GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32940プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.06.28 22:23 | buy | 1652 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
| 3301 | 2016.06.28 23:23 | close | 1652 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 0.00 | 33144.58 |
| 3302 | 2016.06.28 23:45 | buy | 1653 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
| 3303 | 2016.06.29 00:25 | buy | 1654 | 0.02 | 1.33299 | 0.00000 | 0.00000 | ||
| 3304 | 2016.06.29 00:54 | close | 1654 | 0.02 | 1.33348 | 0.00000 | 0.00000 | 0.98 | 33145.56 |
| 3305 | 2016.06.29 00:54 | close | 1653 | 0.01 | 1.33348 | 0.00000 | 0.00000 | -1.17 | 33144.39 |
| 3306 | 2016.06.29 01:13 | sell | 1655 | 0.07 | 1.33607 | 0.00000 | 0.00000 | ||
| 3307 | 2016.06.29 01:35 | buy | 1656 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 3308 | 2016.06.29 03:22 | buy | 1657 | 0.02 | 1.33362 | 0.00000 | 0.00000 | ||
| 3309 | 2016.06.29 03:53 | buy | 1658 | 0.04 | 1.33170 | 0.00000 | 0.00000 | ||
| 3310 | 2016.06.29 03:53 | buy | 1659 | 0.07 | 1.32947 | 0.00000 | 0.00000 | ||
| 3311 | 2016.06.29 04:05 | close | 1655 | 0.07 | 1.33033 | 0.00000 | 0.00000 | 40.18 | 33184.57 |
| 3312 | 2016.06.29 04:05 | close | 1649 | 0.04 | 1.33033 | 0.00000 | 0.00000 | 13.52 | 33198.09 |
| 3313 | 2016.06.29 04:05 | close | 1648 | 0.02 | 1.33033 | 0.00000 | 0.00000 | 2.54 | 33200.63 |
| 3314 | 2016.06.29 04:05 | close | 1646 | 0.01 | 1.33033 | 0.00000 | 0.00000 | -0.66 | 33199.97 |
| 3315 | 2016.06.29 04:10 | sell | 1660 | 0.01 | 1.32993 | 0.00000 | 0.00000 | ||
| 3316 | 2016.06.29 04:47 | sell | 1661 | 0.02 | 1.33188 | 0.00000 | 0.00000 | ||
| 3317 | 2016.06.29 05:17 | close | 1659 | 0.07 | 1.33109 | 0.00000 | 0.00000 | 11.34 | 33211.31 |
| 3318 | 2016.06.29 05:17 | close | 1658 | 0.04 | 1.33109 | 0.00000 | 0.00000 | -2.44 | 33208.87 |
| 3319 | 2016.06.29 05:17 | close | 1657 | 0.02 | 1.33109 | 0.00000 | 0.00000 | -5.06 | 33203.81 |
| 3320 | 2016.06.29 05:17 | close | 1656 | 0.01 | 1.33109 | 0.00000 | 0.00000 | -4.16 | 33199.65 |
| 3321 | 2016.06.29 05:20 | buy | 1662 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
| 3322 | 2016.06.29 06:20 | close | 1662 | 0.01 | 1.33157 | 0.00000 | 0.00000 | 0.01 | 33199.66 |
| 3323 | 2016.06.29 06:45 | buy | 1663 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 3324 | 2016.06.29 08:23 | sell | 1664 | 0.04 | 1.33402 | 0.00000 | 0.00000 | ||
| 3325 | 2016.06.29 08:41 | close | 1663 | 0.01 | 1.33272 | 0.00000 | 0.00000 | 0.90 | 33200.56 |
| 3326 | 2016.06.29 08:41 | buy | 1665 | 0.01 | 1.33282 | 0.00000 | 0.00000 | ||
| 3327 | 2016.06.29 08:49 | buy | 1666 | 0.02 | 1.33120 | 0.00000 | 0.00000 | ||
| 3328 | 2016.06.29 08:56 | close | 1664 | 0.04 | 1.33042 | 0.00000 | 0.00000 | 14.40 | 33214.96 |
| 3329 | 2016.06.29 08:56 | close | 1661 | 0.02 | 1.33042 | 0.00000 | 0.00000 | 2.92 | 33217.88 |
| 3330 | 2016.06.29 08:56 | close | 1660 | 0.01 | 1.33042 | 0.00000 | 0.00000 | -0.49 | 33217.39 |
| 3331 | 2016.06.29 09:07 | buy | 1667 | 0.04 | 1.32927 | 0.00000 | 0.00000 | ||
| 3332 | 2016.06.29 09:10 | sell | 1668 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 3333 | 2016.06.29 09:26 | sell | 1669 | 0.02 | 1.33214 | 0.00000 | 0.00000 | ||
| 3334 | 2016.06.29 09:32 | sell | 1670 | 0.04 | 1.33427 | 0.00000 | 0.00000 | ||
| 3335 | 2016.06.29 09:50 | close | 1667 | 0.04 | 1.33476 | 0.00000 | 0.00000 | 21.96 | 33239.35 |
| 3336 | 2016.06.29 09:50 | close | 1666 | 0.02 | 1.33476 | 0.00000 | 0.00000 | 7.12 | 33246.47 |
| 3337 | 2016.06.29 09:50 | close | 1665 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 1.94 | 33248.41 |
| 3338 | 2016.06.29 10:10 | sell | 1671 | 0.07 | 1.33660 | 0.00000 | 0.00000 | ||
| 3339 | 2016.06.29 10:23 | sell | 1672 | 0.13 | 1.33912 | 0.00000 | 0.00000 | ||
| 3340 | 2016.06.29 11:21 | sell | 1673 | 0.23 | 1.34186 | 0.00000 | 0.00000 | ||
| 3341 | 2016.06.29 11:36 | close | 1673 | 0.23 | 1.33765 | 0.00000 | 0.00000 | 96.83 | 33345.24 |
| 3342 | 2016.06.29 11:36 | close | 1672 | 0.13 | 1.33765 | 0.00000 | 0.00000 | 19.11 | 33364.35 |
| 3343 | 2016.06.29 11:36 | close | 1671 | 0.07 | 1.33765 | 0.00000 | 0.00000 | -7.35 | 33357.00 |
| 3344 | 2016.06.29 11:36 | close | 1670 | 0.04 | 1.33765 | 0.00000 | 0.00000 | -13.52 | 33343.48 |
| 3345 | 2016.06.29 11:36 | close | 1669 | 0.02 | 1.33765 | 0.00000 | 0.00000 | -11.02 | 33332.46 |
| 3346 | 2016.06.29 11:36 | close | 1668 | 0.01 | 1.33765 | 0.00000 | 0.00000 | -7.42 | 33325.04 |
| 3347 | 2016.06.29 18:31 | buy | 1674 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
| 3348 | 2016.06.29 18:44 | buy | 1675 | 0.02 | 1.35035 | 0.00000 | 0.00000 | ||
| 3349 | 2016.06.29 18:50 | sell | 1676 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
| 3350 | 2016.06.29 19:43 | buy | 1677 | 0.04 | 1.34843 | 0.00000 | 0.00000 | ||
| 3351 | 2016.06.29 19:50 | close | 1676 | 0.01 | 1.34861 | 0.00000 | 0.00000 | 1.61 | 33326.65 |
| 3352 | 2016.06.29 19:55 | sell | 1678 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
| 3353 | 2016.06.29 20:25 | buy | 1679 | 0.07 | 1.34620 | 0.00000 | 0.00000 | ||
| 3354 | 2016.06.29 20:32 | close | 1678 | 0.01 | 1.34524 | 0.00000 | 0.00000 | 3.20 | 33329.85 |
| 3355 | 2016.06.29 20:55 | buy | 1680 | 0.13 | 1.34298 | 0.00000 | 0.00000 | ||
| 3356 | 2016.06.29 21:00 | sell | 1681 | 0.01 | 1.34389 | 0.00000 | 0.00000 | ||
| 3357 | 2016.06.29 23:27 | close | 1680 | 0.13 | 1.34639 | 0.00000 | 0.00000 | 44.33 | 33374.18 |
| 3358 | 2016.06.29 23:27 | close | 1679 | 0.07 | 1.34639 | 0.00000 | 0.00000 | 1.33 | 33375.51 |
| 3359 | 2016.06.29 23:27 | close | 1677 | 0.04 | 1.34639 | 0.00000 | 0.00000 | -8.16 | 33367.35 |
| 3360 | 2016.06.29 23:27 | close | 1675 | 0.02 | 1.34639 | 0.00000 | 0.00000 | -7.92 | 33359.43 |
| 3361 | 2016.06.29 23:27 | close | 1674 | 0.01 | 1.34639 | 0.00000 | 0.00000 | -5.57 | 33353.86 |
| 3362 | 2016.06.29 23:30 | sell | 1682 | 0.02 | 1.34601 | 0.00000 | 0.00000 | ||
| 3363 | 2016.06.29 23:35 | buy | 1683 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 3364 | 2016.06.29 23:58 | close | 1683 | 0.01 | 1.34460 | 0.00000 | 0.00000 | -0.02 | 33353.84 |
| 3365 | 2016.06.30 00:00 | close | 1682 | 0.02 | 1.34296 | 0.00000 | 0.00000 | 5.93 | 33359.77 |
| 3366 | 2016.06.30 00:00 | close | 1681 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 0.84 | 33360.61 |
| 3367 | 2016.06.30 00:05 | sell | 1684 | 0.01 | 1.34334 | 0.00000 | 0.00000 | ||
| 3368 | 2016.06.30 00:20 | buy | 1685 | 0.01 | 1.34370 | 0.00000 | 0.00000 | ||
| 3369 | 2016.06.30 00:42 | close | 1685 | 0.01 | 1.34367 | 0.00000 | 0.00000 | -0.03 | 33360.58 |
| 3370 | 2016.06.30 00:42 | buy | 1686 | 0.01 | 1.34377 | 0.00000 | 0.00000 | ||
| 3371 | 2016.06.30 01:13 | sell | 1687 | 0.02 | 1.34526 | 0.00000 | 0.00000 | ||
| 3372 | 2016.06.30 01:21 | close | 1686 | 0.01 | 1.34554 | 0.00000 | 0.00000 | 1.77 | 33362.35 |
| 3373 | 2016.06.30 01:25 | buy | 1688 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
| 3374 | 2016.06.30 02:59 | close | 1688 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 0.00 | 33362.35 |
| 3375 | 2016.06.30 03:00 | buy | 1689 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
| 3376 | 2016.06.30 04:06 | buy | 1690 | 0.02 | 1.34357 | 0.00000 | 0.00000 | ||
| 3377 | 2016.06.30 04:36 | buy | 1691 | 0.04 | 1.34166 | 0.00000 | 0.00000 | ||
| 3378 | 2016.06.30 05:07 | close | 1687 | 0.02 | 1.34141 | 0.00000 | 0.00000 | 7.70 | 33370.05 |
| 3379 | 2016.06.30 05:07 | close | 1684 | 0.01 | 1.34141 | 0.00000 | 0.00000 | 1.93 | 33371.98 |
| 3380 | 2016.06.30 05:07 | sell | 1692 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
| 3381 | 2016.06.30 06:44 | buy | 1693 | 0.07 | 1.33944 | 0.00000 | 0.00000 | ||
| 3382 | 2016.06.30 07:38 | close | 1692 | 0.01 | 1.33972 | 0.00000 | 0.00000 | 1.59 | 33373.57 |
| 3383 | 2016.06.30 07:45 | sell | 1694 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
| 3384 | 2016.06.30 09:01 | buy | 1695 | 0.13 | 1.33690 | 0.00000 | 0.00000 | ||
| 3385 | 2016.06.30 09:02 | close | 1694 | 0.01 | 1.33787 | 0.00000 | 0.00000 | 1.57 | 33375.14 |
| 3386 | 2016.06.30 09:10 | sell | 1696 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
| 3387 | 2016.06.30 09:34 | close | 1695 | 0.13 | 1.33995 | 0.00000 | 0.00000 | 39.65 | 33414.79 |
| 3388 | 2016.06.30 09:34 | close | 1693 | 0.07 | 1.33995 | 0.00000 | 0.00000 | 3.57 | 33418.36 |
| 3389 | 2016.06.30 09:34 | close | 1691 | 0.04 | 1.33995 | 0.00000 | 0.00000 | -6.84 | 33411.52 |
| 3390 | 2016.06.30 09:34 | close | 1690 | 0.02 | 1.33995 | 0.00000 | 0.00000 | -7.24 | 33404.28 |
| 3391 | 2016.06.30 09:34 | close | 1689 | 0.01 | 1.33995 | 0.00000 | 0.00000 | -5.24 | 33399.04 |
| 3392 | 2016.06.30 09:40 | sell | 1697 | 0.02 | 1.34106 | 0.00000 | 0.00000 | ||
| 3393 | 2016.06.30 09:42 | sell | 1698 | 0.04 | 1.34317 | 0.00000 | 0.00000 | ||
| 3394 | 2016.06.30 10:41 | sell | 1699 | 0.07 | 1.34549 | 0.00000 | 0.00000 | ||
| 3395 | 2016.06.30 11:20 | sell | 1700 | 0.13 | 1.34801 | 0.00000 | 0.00000 | ||
| 3396 | 2016.06.30 13:16 | close | 1700 | 0.13 | 1.34419 | 0.00000 | 0.00000 | 49.66 | 33448.70 |
| 3397 | 2016.06.30 13:16 | close | 1699 | 0.07 | 1.34419 | 0.00000 | 0.00000 | 9.10 | 33457.80 |
| 3398 | 2016.06.30 13:16 | close | 1698 | 0.04 | 1.34419 | 0.00000 | 0.00000 | -4.08 | 33453.72 |
| 3399 | 2016.06.30 13:16 | close | 1697 | 0.02 | 1.34419 | 0.00000 | 0.00000 | -6.26 | 33447.46 |
| 3400 | 2016.06.30 13:16 | close | 1696 | 0.01 | 1.34419 | 0.00000 | 0.00000 | -5.09 | 33442.37 |
| 3401 | 2016.06.30 18:45 | sell | 1701 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3402 | 2016.06.30 19:02 | close | 1701 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 1.59 | 33443.96 |
| 3403 | 2016.06.30 19:02 | sell | 1702 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 3404 | 2016.06.30 19:07 | close | 1702 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 2.39 | 33446.35 |
| 3405 | 2016.06.30 19:30 | sell | 1703 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
| 3406 | 2016.06.30 19:31 | sell | 1704 | 0.02 | 1.32543 | 0.00000 | 0.00000 | ||
| 3407 | 2016.06.30 19:45 | buy | 1705 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 3408 | 2016.06.30 20:04 | close | 1705 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.91 | 33447.26 |
| 3409 | 2016.06.30 20:04 | buy | 1706 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 3410 | 2016.06.30 20:11 | close | 1706 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.90 | 33448.16 |
| 3411 | 2016.06.30 20:11 | buy | 1707 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 3412 | 2016.06.30 20:15 | buy | 1708 | 0.02 | 1.32482 | 0.00000 | 0.00000 | ||
| 3413 | 2016.06.30 20:37 | buy | 1709 | 0.04 | 1.32289 | 0.00000 | 0.00000 | ||
| 3414 | 2016.06.30 20:43 | close | 1704 | 0.02 | 1.32162 | 0.00000 | 0.00000 | 7.62 | 33455.78 |
| 3415 | 2016.06.30 20:43 | close | 1703 | 0.01 | 1.32162 | 0.00000 | 0.00000 | 1.87 | 33457.65 |
| 3416 | 2016.06.30 20:50 | sell | 1710 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 3417 | 2016.06.30 22:02 | sell | 1711 | 0.02 | 1.32522 | 0.00000 | 0.00000 | ||
| 3418 | 2016.06.30 22:06 | sell | 1712 | 0.04 | 1.32734 | 0.00000 | 0.00000 | ||
| 3419 | 2016.06.30 23:10 | close | 1709 | 0.04 | 1.33295 | 0.00000 | 0.00000 | 40.24 | 33497.89 |
| 3420 | 2016.06.30 23:10 | close | 1708 | 0.02 | 1.33295 | 0.00000 | 0.00000 | 16.26 | 33514.15 |
| 3421 | 2016.06.30 23:10 | close | 1707 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 6.52 | 33520.67 |
| 3422 | 2016.06.30 23:20 | buy | 1713 | 0.01 | 1.33297 | 0.00000 | 0.00000 | ||
| 3423 | 2016.06.30 23:22 | sell | 1714 | 0.07 | 1.33250 | 0.00000 | 0.00000 | ||
| 3424 | 2016.06.30 23:26 | buy | 1715 | 0.02 | 1.33136 | 0.00000 | 0.00000 | ||
| 3425 | 2016.06.30 23:33 | close | 1715 | 0.02 | 1.33191 | 0.00000 | 0.00000 | 1.10 | 33521.77 |
| 3426 | 2016.06.30 23:33 | close | 1713 | 0.01 | 1.33191 | 0.00000 | 0.00000 | -1.06 | 33520.71 |
| 3427 | 2016.07.01 00:15 | buy | 1716 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 3428 | 2016.07.01 00:26 | buy | 1717 | 0.02 | 1.32929 | 0.00000 | 0.00000 | ||
| 3429 | 2016.07.01 01:53 | close | 1717 | 0.02 | 1.33075 | 0.00000 | 0.00000 | 2.92 | 33523.63 |
| 3430 | 2016.07.01 01:53 | close | 1716 | 0.01 | 1.33075 | 0.00000 | 0.00000 | -0.23 | 33523.40 |
| 3431 | 2016.07.01 02:25 | buy | 1718 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 3432 | 2016.07.01 02:56 | buy | 1719 | 0.02 | 1.33251 | 0.00000 | 0.00000 | ||
| 3433 | 2016.07.01 03:56 | close | 1719 | 0.02 | 1.33396 | 0.00000 | 0.00000 | 2.90 | 33526.30 |
| 3434 | 2016.07.01 03:56 | close | 1718 | 0.01 | 1.33396 | 0.00000 | 0.00000 | -0.17 | 33526.13 |
| 3435 | 2016.07.01 03:56 | buy | 1720 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
| 3436 | 2016.07.01 07:27 | buy | 1721 | 0.02 | 1.33245 | 0.00000 | 0.00000 | ||
| 3437 | 2016.07.01 08:47 | buy | 1722 | 0.04 | 1.33052 | 0.00000 | 0.00000 | ||
| 3438 | 2016.07.01 09:15 | buy | 1723 | 0.07 | 1.32829 | 0.00000 | 0.00000 | ||
| 3439 | 2016.07.01 09:26 | close | 1714 | 0.07 | 1.32773 | 0.00000 | 0.00000 | 33.19 | 33559.32 |
| 3440 | 2016.07.01 09:26 | close | 1712 | 0.04 | 1.32773 | 0.00000 | 0.00000 | -1.68 | 33557.64 |
| 3441 | 2016.07.01 09:26 | close | 1711 | 0.02 | 1.32773 | 0.00000 | 0.00000 | -5.08 | 33552.57 |
| 3442 | 2016.07.01 09:26 | close | 1710 | 0.01 | 1.32773 | 0.00000 | 0.00000 | -4.45 | 33548.12 |
| 3443 | 2016.07.01 09:30 | sell | 1724 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 3444 | 2016.07.01 09:39 | sell | 1725 | 0.02 | 1.32917 | 0.00000 | 0.00000 | ||
| 3445 | 2016.07.01 10:05 | sell | 1726 | 0.04 | 1.33129 | 0.00000 | 0.00000 | ||
| 3446 | 2016.07.01 10:20 | close | 1723 | 0.07 | 1.32992 | 0.00000 | 0.00000 | 11.41 | 33559.53 |
| 3447 | 2016.07.01 10:20 | close | 1722 | 0.04 | 1.32992 | 0.00000 | 0.00000 | -2.40 | 33557.13 |
| 3448 | 2016.07.01 10:20 | close | 1721 | 0.02 | 1.32992 | 0.00000 | 0.00000 | -5.06 | 33552.07 |
| 3449 | 2016.07.01 10:20 | close | 1720 | 0.01 | 1.32992 | 0.00000 | 0.00000 | -4.14 | 33547.93 |
| 3450 | 2016.07.01 10:38 | close | 1726 | 0.04 | 1.32851 | 0.00000 | 0.00000 | 11.12 | 33559.05 |
| 3451 | 2016.07.01 10:38 | close | 1725 | 0.02 | 1.32851 | 0.00000 | 0.00000 | 1.32 | 33560.37 |
| 3452 | 2016.07.01 10:38 | close | 1724 | 0.01 | 1.32851 | 0.00000 | 0.00000 | -1.25 | 33559.12 |
| 3453 | 2016.07.01 18:31 | sell | 1727 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3454 | 2016.07.01 18:45 | buy | 1728 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
| 3455 | 2016.07.01 19:14 | buy | 1729 | 0.02 | 1.32661 | 0.00000 | 0.00000 | ||
| 3456 | 2016.07.01 19:48 | close | 1729 | 0.02 | 1.32715 | 0.00000 | 0.00000 | 1.08 | 33560.20 |
| 3457 | 2016.07.01 19:48 | close | 1728 | 0.01 | 1.32715 | 0.00000 | 0.00000 | -1.07 | 33559.13 |
| 3458 | 2016.07.01 19:48 | buy | 1730 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 3459 | 2016.07.01 20:00 | sell | 1731 | 0.02 | 1.32880 | 0.00000 | 0.00000 | ||
| 3460 | 2016.07.01 20:02 | close | 1730 | 0.01 | 1.32816 | 0.00000 | 0.00000 | 0.91 | 33560.04 |
| 3461 | 2016.07.01 20:02 | buy | 1732 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 3462 | 2016.07.01 20:12 | buy | 1733 | 0.02 | 1.32665 | 0.00000 | 0.00000 | ||
| 3463 | 2016.07.01 22:11 | close | 1731 | 0.02 | 1.32656 | 0.00000 | 0.00000 | 4.48 | 33564.52 |
| 3464 | 2016.07.01 22:11 | close | 1727 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 0.31 | 33564.83 |
| 3465 | 2016.07.01 22:36 | close | 1733 | 0.02 | 1.32720 | 0.00000 | 0.00000 | 1.10 | 33565.93 |
| 3466 | 2016.07.01 22:36 | close | 1732 | 0.01 | 1.32720 | 0.00000 | 0.00000 | -1.06 | 33564.87 |
| 3467 | 2016.07.01 22:36 | buy | 1734 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 3468 | 2016.07.01 23:03 | close | 1734 | 0.01 | 1.32729 | 0.00000 | 0.00000 | -0.01 | 33564.86 |
| 3469 | 2016.07.01 23:03 | buy | 1735 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
| 3470 | 2016.07.01 23:15 | sell | 1736 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 3471 | 2016.07.04 00:00 | buy | 1737 | 0.02 | 1.32469 | 0.00000 | 0.00000 | ||
| 3472 | 2016.07.04 00:20 | close | 1736 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 1.37 | 33566.23 |
| 3473 | 2016.07.04 00:45 | sell | 1738 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
| 3474 | 2016.07.04 02:30 | sell | 1739 | 0.02 | 1.32889 | 0.00000 | 0.00000 | ||
| 3475 | 2016.07.04 04:21 | close | 1737 | 0.02 | 1.32740 | 0.00000 | 0.00000 | 5.42 | 33571.65 |
| 3476 | 2016.07.04 04:21 | close | 1735 | 0.01 | 1.32740 | 0.00000 | 0.00000 | -0.03 | 33571.62 |
| 3477 | 2016.07.04 05:35 | buy | 1740 | 0.01 | 1.32987 | 0.00000 | 0.00000 | ||
| 3478 | 2016.07.04 07:06 | buy | 1741 | 0.02 | 1.32826 | 0.00000 | 0.00000 | ||
| 3479 | 2016.07.04 08:56 | close | 1741 | 0.02 | 1.32880 | 0.00000 | 0.00000 | 1.08 | 33572.70 |
| 3480 | 2016.07.04 08:56 | close | 1740 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -1.07 | 33571.63 |
| 3481 | 2016.07.04 11:37 | close | 1739 | 0.02 | 1.32664 | 0.00000 | 0.00000 | 4.50 | 33576.13 |
| 3482 | 2016.07.04 11:37 | close | 1738 | 0.01 | 1.32664 | 0.00000 | 0.00000 | 0.34 | 33576.47 |
| 3483 | 2016.07.04 18:40 | buy | 1742 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
| 3484 | 2016.07.04 18:56 | buy | 1743 | 0.02 | 1.33031 | 0.00000 | 0.00000 | ||
| 3485 | 2016.07.04 19:30 | sell | 1744 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 3486 | 2016.07.04 19:32 | buy | 1745 | 0.04 | 1.32838 | 0.00000 | 0.00000 | ||
| 3487 | 2016.07.04 20:39 | close | 1745 | 0.04 | 1.32944 | 0.00000 | 0.00000 | 4.24 | 33580.71 |
| 3488 | 2016.07.04 20:39 | close | 1743 | 0.02 | 1.32944 | 0.00000 | 0.00000 | -1.74 | 33578.97 |
| 3489 | 2016.07.04 20:39 | close | 1742 | 0.01 | 1.32944 | 0.00000 | 0.00000 | -2.49 | 33576.48 |
| 3490 | 2016.07.04 20:39 | buy | 1746 | 0.01 | 1.32954 | 0.00000 | 0.00000 | ||
| 3491 | 2016.07.05 01:20 | buy | 1747 | 0.02 | 1.32774 | 0.00000 | 0.00000 | ||
| 3492 | 2016.07.05 04:31 | buy | 1748 | 0.04 | 1.32558 | 0.00000 | 0.00000 | ||
| 3493 | 2016.07.05 04:44 | close | 1744 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 3.97 | 33580.45 |
| 3494 | 2016.07.05 04:45 | sell | 1749 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 3495 | 2016.07.05 09:05 | buy | 1750 | 0.07 | 1.32335 | 0.00000 | 0.00000 | ||
| 3496 | 2016.07.05 09:06 | close | 1749 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 1.60 | 33582.05 |
| 3497 | 2016.07.05 09:06 | sell | 1751 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 3498 | 2016.07.05 10:00 | close | 1751 | 0.01 | 1.31929 | 0.00000 | 0.00000 | 4.01 | 33586.06 |
| 3499 | 2016.07.05 10:15 | buy | 1752 | 0.13 | 1.31824 | 0.00000 | 0.00000 | ||
| 3500 | 2016.07.05 10:49 | buy | 1753 | 0.23 | 1.31544 | 0.00000 | 0.00000 | ||
| 3501 | 2016.07.05 11:53 | buy | 1754 | 0.41 | 1.31231 | 0.00000 | 0.00000 | ||
| 3502 | 2016.07.05 13:16 | close | 1754 | 0.41 | 1.31681 | 0.00000 | 0.00000 | 184.50 | 33770.56 |
| 3503 | 2016.07.05 13:16 | close | 1753 | 0.23 | 1.31681 | 0.00000 | 0.00000 | 31.51 | 33802.07 |
| 3504 | 2016.07.05 13:16 | close | 1752 | 0.13 | 1.31681 | 0.00000 | 0.00000 | -18.59 | 33783.48 |
| 3505 | 2016.07.05 13:16 | close | 1750 | 0.07 | 1.31681 | 0.00000 | 0.00000 | -45.78 | 33737.70 |
| 3506 | 2016.07.05 13:16 | close | 1748 | 0.04 | 1.31681 | 0.00000 | 0.00000 | -35.08 | 33702.62 |
| 3507 | 2016.07.05 13:16 | close | 1747 | 0.02 | 1.31681 | 0.00000 | 0.00000 | -21.86 | 33680.76 |
| 3508 | 2016.07.05 13:16 | close | 1746 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -12.77 | 33667.98 |
| 3509 | 2016.07.05 18:31 | sell | 1755 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 3510 | 2016.07.05 19:09 | close | 1755 | 0.01 | 1.30102 | 0.00000 | 0.00000 | 3.20 | 33671.18 |
| 3511 | 2016.07.05 19:40 | buy | 1756 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
| 3512 | 2016.07.05 19:45 | sell | 1757 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 3513 | 2016.07.05 19:57 | sell | 1758 | 0.02 | 1.30584 | 0.00000 | 0.00000 | ||
| 3514 | 2016.07.05 20:00 | close | 1756 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 0.91 | 33672.09 |
| 3515 | 2016.07.05 20:00 | buy | 1759 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
| 3516 | 2016.07.05 21:20 | buy | 1760 | 0.02 | 1.30322 | 0.00000 | 0.00000 | ||
| 3517 | 2016.07.05 22:49 | close | 1758 | 0.02 | 1.30360 | 0.00000 | 0.00000 | 4.48 | 33676.57 |
| 3518 | 2016.07.05 22:49 | close | 1757 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 0.32 | 33676.89 |
| 3519 | 2016.07.05 23:00 | sell | 1761 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 3520 | 2016.07.06 01:44 | buy | 1762 | 0.04 | 1.30130 | 0.00000 | 0.00000 | ||
| 3521 | 2016.07.06 01:59 | close | 1761 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 3.17 | 33680.07 |
| 3522 | 2016.07.06 02:20 | buy | 1763 | 0.07 | 1.29680 | 0.00000 | 0.00000 | ||
| 3523 | 2016.07.06 02:40 | sell | 1764 | 0.01 | 1.29523 | 0.00000 | 0.00000 | ||
| 3524 | 2016.07.06 03:02 | sell | 1765 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 3525 | 2016.07.06 04:06 | buy | 1766 | 0.13 | 1.29429 | 0.00000 | 0.00000 | ||
| 3526 | 2016.07.06 04:08 | close | 1765 | 0.02 | 1.29570 | 0.00000 | 0.00000 | 2.90 | 33682.97 |
| 3527 | 2016.07.06 04:08 | close | 1764 | 0.01 | 1.29570 | 0.00000 | 0.00000 | -0.47 | 33682.50 |
| 3528 | 2016.07.06 04:10 | sell | 1767 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
| 3529 | 2016.07.06 04:25 | close | 1767 | 0.01 | 1.29373 | 0.00000 | 0.00000 | 1.59 | 33684.09 |
| 3530 | 2016.07.06 04:40 | sell | 1768 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
| 3531 | 2016.07.06 05:00 | close | 1768 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 6.26 | 33690.35 |
| 3532 | 2016.07.06 05:20 | buy | 1769 | 0.23 | 1.28397 | 0.00000 | 0.00000 | ||
| 3533 | 2016.07.06 05:25 | sell | 1770 | 0.01 | 1.28477 | 0.00000 | 0.00000 | ||
| 3534 | 2016.07.06 05:26 | sell | 1771 | 0.02 | 1.28668 | 0.00000 | 0.00000 | ||
| 3535 | 2016.07.06 06:33 | sell | 1772 | 0.04 | 1.28880 | 0.00000 | 0.00000 | ||
| 3536 | 2016.07.06 08:43 | sell | 1773 | 0.07 | 1.29112 | 0.00000 | 0.00000 | ||
| 3537 | 2016.07.06 09:28 | close | 1769 | 0.23 | 1.29193 | 0.00000 | 0.00000 | 183.08 | 33873.43 |
| 3538 | 2016.07.06 09:28 | close | 1766 | 0.13 | 1.29193 | 0.00000 | 0.00000 | -30.68 | 33842.75 |
| 3539 | 2016.07.06 09:28 | close | 1763 | 0.07 | 1.29193 | 0.00000 | 0.00000 | -34.09 | 33808.66 |
| 3540 | 2016.07.06 09:28 | close | 1762 | 0.04 | 1.29193 | 0.00000 | 0.00000 | -37.48 | 33771.18 |
| 3541 | 2016.07.06 09:28 | close | 1760 | 0.02 | 1.29193 | 0.00000 | 0.00000 | -22.67 | 33748.51 |
| 3542 | 2016.07.06 09:28 | close | 1759 | 0.01 | 1.29193 | 0.00000 | 0.00000 | -12.94 | 33735.57 |
| 3543 | 2016.07.06 09:33 | sell | 1774 | 0.13 | 1.29364 | 0.00000 | 0.00000 | ||
| 3544 | 2016.07.06 10:35 | sell | 1775 | 0.23 | 1.29819 | 0.00000 | 0.00000 | ||
| 3545 | 2016.07.06 11:48 | close | 1775 | 0.23 | 1.29294 | 0.00000 | 0.00000 | 120.75 | 33856.32 |
| 3546 | 2016.07.06 11:48 | close | 1774 | 0.13 | 1.29294 | 0.00000 | 0.00000 | 9.10 | 33865.42 |
| 3547 | 2016.07.06 11:48 | close | 1773 | 0.07 | 1.29294 | 0.00000 | 0.00000 | -12.74 | 33852.68 |
| 3548 | 2016.07.06 11:48 | close | 1772 | 0.04 | 1.29294 | 0.00000 | 0.00000 | -16.56 | 33836.12 |
| 3549 | 2016.07.06 11:48 | close | 1771 | 0.02 | 1.29294 | 0.00000 | 0.00000 | -12.52 | 33823.60 |
| 3550 | 2016.07.06 11:48 | close | 1770 | 0.01 | 1.29294 | 0.00000 | 0.00000 | -8.17 | 33815.43 |
| 3551 | 2016.07.06 18:31 | buy | 1776 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
| 3552 | 2016.07.06 18:44 | close | 1776 | 0.01 | 1.29204 | 0.00000 | 0.00000 | 0.91 | 33816.34 |
| 3553 | 2016.07.06 18:45 | buy | 1777 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 3554 | 2016.07.06 18:52 | buy | 1778 | 0.02 | 1.29028 | 0.00000 | 0.00000 | ||
| 3555 | 2016.07.06 19:03 | close | 1778 | 0.02 | 1.29353 | 0.00000 | 0.00000 | 6.50 | 33822.84 |
| 3556 | 2016.07.06 19:03 | close | 1777 | 0.01 | 1.29353 | 0.00000 | 0.00000 | 1.63 | 33824.47 |
| 3557 | 2016.07.06 19:25 | buy | 1779 | 0.01 | 1.29463 | 0.00000 | 0.00000 | ||
| 3558 | 2016.07.06 19:45 | sell | 1780 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 3559 | 2016.07.06 20:40 | buy | 1781 | 0.02 | 1.29301 | 0.00000 | 0.00000 | ||
| 3560 | 2016.07.06 20:47 | buy | 1782 | 0.04 | 1.29108 | 0.00000 | 0.00000 | ||
| 3561 | 2016.07.06 20:55 | close | 1780 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 2.40 | 33826.87 |
| 3562 | 2016.07.06 21:00 | sell | 1783 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
| 3563 | 2016.07.06 22:17 | sell | 1784 | 0.02 | 1.29352 | 0.00000 | 0.00000 | ||
| 3564 | 2016.07.06 22:43 | close | 1782 | 0.04 | 1.29304 | 0.00000 | 0.00000 | 7.84 | 33834.71 |
| 3565 | 2016.07.06 22:43 | close | 1781 | 0.02 | 1.29304 | 0.00000 | 0.00000 | 0.06 | 33834.77 |
| 3566 | 2016.07.06 22:43 | close | 1779 | 0.01 | 1.29304 | 0.00000 | 0.00000 | -1.59 | 33833.18 |
| 3567 | 2016.07.06 22:43 | buy | 1785 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 3568 | 2016.07.07 01:36 | buy | 1786 | 0.02 | 1.29151 | 0.00000 | 0.00000 | ||
| 3569 | 2016.07.07 01:41 | close | 1784 | 0.02 | 1.28891 | 0.00000 | 0.00000 | 9.05 | 33842.22 |
| 3570 | 2016.07.07 01:41 | close | 1783 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 2.59 | 33844.82 |
| 3571 | 2016.07.07 01:55 | buy | 1787 | 0.04 | 1.28949 | 0.00000 | 0.00000 | ||
| 3572 | 2016.07.07 02:20 | sell | 1788 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
| 3573 | 2016.07.07 02:35 | sell | 1789 | 0.02 | 1.29076 | 0.00000 | 0.00000 | ||
| 3574 | 2016.07.07 03:00 | close | 1787 | 0.04 | 1.29148 | 0.00000 | 0.00000 | 7.96 | 33852.78 |
| 3575 | 2016.07.07 03:00 | close | 1786 | 0.02 | 1.29148 | 0.00000 | 0.00000 | -0.06 | 33852.72 |
| 3576 | 2016.07.07 03:00 | close | 1785 | 0.01 | 1.29148 | 0.00000 | 0.00000 | -1.79 | 33850.93 |
| 3577 | 2016.07.07 03:00 | buy | 1790 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
| 3578 | 2016.07.07 03:33 | sell | 1791 | 0.04 | 1.29288 | 0.00000 | 0.00000 | ||
| 3579 | 2016.07.07 04:31 | close | 1790 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 0.91 | 33851.84 |
| 3580 | 2016.07.07 05:00 | buy | 1792 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 3581 | 2016.07.07 06:46 | sell | 1793 | 0.07 | 1.29519 | 0.00000 | 0.00000 | ||
| 3582 | 2016.07.07 07:09 | close | 1792 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 2.70 | 33854.54 |
| 3583 | 2016.07.07 07:12 | sell | 1794 | 0.13 | 1.29772 | 0.00000 | 0.00000 | ||
| 3584 | 2016.07.07 07:25 | buy | 1795 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
| 3585 | 2016.07.07 07:35 | close | 1795 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 0.01 | 33854.55 |
| 3586 | 2016.07.07 07:45 | buy | 1796 | 0.01 | 1.29937 | 0.00000 | 0.00000 | ||
| 3587 | 2016.07.07 08:12 | buy | 1797 | 0.02 | 1.29776 | 0.00000 | 0.00000 | ||
| 3588 | 2016.07.07 10:01 | buy | 1798 | 0.04 | 1.29584 | 0.00000 | 0.00000 | ||
| 3589 | 2016.07.07 11:07 | close | 1798 | 0.04 | 1.29690 | 0.00000 | 0.00000 | 4.24 | 33858.79 |
| 3590 | 2016.07.07 11:07 | close | 1797 | 0.02 | 1.29690 | 0.00000 | 0.00000 | -1.72 | 33857.07 |
| 3591 | 2016.07.07 11:07 | close | 1796 | 0.01 | 1.29690 | 0.00000 | 0.00000 | -2.47 | 33854.60 |
| 3592 | 2016.07.07 12:48 | sell | 1799 | 0.23 | 1.30045 | 0.00000 | 0.00000 | ||
| 3593 | 2016.07.07 14:00 | sell | 1800 | 0.41 | 1.30336 | 0.00000 | 0.00000 | ||
| 3594 | 2016.07.07 17:01 | close | 1800 | 0.41 | 1.29793 | 0.00000 | 0.00000 | 222.63 | 34077.23 |
| 3595 | 2016.07.07 17:01 | close | 1799 | 0.23 | 1.29793 | 0.00000 | 0.00000 | 57.96 | 34135.19 |
| 3596 | 2016.07.07 17:01 | close | 1794 | 0.13 | 1.29793 | 0.00000 | 0.00000 | -2.73 | 34132.46 |
| 3597 | 2016.07.07 17:01 | close | 1793 | 0.07 | 1.29793 | 0.00000 | 0.00000 | -19.18 | 34113.28 |
| 3598 | 2016.07.07 17:01 | close | 1791 | 0.04 | 1.29793 | 0.00000 | 0.00000 | -20.20 | 34093.08 |
| 3599 | 2016.07.07 17:01 | close | 1789 | 0.02 | 1.29793 | 0.00000 | 0.00000 | -14.34 | 34078.74 |
11