プロフィットファクター
2.62
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3000 |
2016.06.24 18:34 |
close |
1500 |
0.01 |
1.36163 |
0.00000 |
0.00000 |
3.16 |
32398.03 |
| 3001 |
2016.06.24 18:34 |
sell |
1501 |
0.01 |
1.36153 |
0.00000 |
0.00000 |
|
| 3002 |
2016.06.24 18:34 |
sell |
1502 |
0.02 |
1.36348 |
0.00000 |
0.00000 |
|
| 3003 |
2016.06.24 18:36 |
sell |
1503 |
0.04 |
1.36559 |
0.00000 |
0.00000 |
|
| 3004 |
2016.06.24 18:49 |
close |
1503 |
0.04 |
1.36203 |
0.00000 |
0.00000 |
14.24 |
32412.27 |
| 3005 |
2016.06.24 18:49 |
close |
1502 |
0.02 |
1.36203 |
0.00000 |
0.00000 |
2.90 |
32415.17 |
| 3006 |
2016.06.24 18:49 |
close |
1501 |
0.01 |
1.36203 |
0.00000 |
0.00000 |
-0.50 |
32414.67 |
| 3007 |
2016.06.24 18:49 |
sell |
1504 |
0.01 |
1.36193 |
0.00000 |
0.00000 |
|
| 3008 |
2016.06.24 18:51 |
sell |
1505 |
0.02 |
1.36387 |
0.00000 |
0.00000 |
|
| 3009 |
2016.06.24 19:17 |
close |
1505 |
0.02 |
1.35762 |
0.00000 |
0.00000 |
12.50 |
32427.17 |
| 3010 |
2016.06.24 19:17 |
close |
1504 |
0.01 |
1.35762 |
0.00000 |
0.00000 |
4.31 |
32431.48 |
| 3011 |
2016.06.24 19:25 |
sell |
1506 |
0.01 |
1.36029 |
0.00000 |
0.00000 |
|
| 3012 |
2016.06.24 19:30 |
buy |
1507 |
0.01 |
1.36122 |
0.00000 |
0.00000 |
|
| 3013 |
2016.06.24 19:32 |
sell |
1508 |
0.02 |
1.36221 |
0.00000 |
0.00000 |
|
| 3014 |
2016.06.24 19:34 |
sell |
1509 |
0.04 |
1.36432 |
0.00000 |
0.00000 |
|
| 3015 |
2016.06.24 19:36 |
close |
1507 |
0.01 |
1.36392 |
0.00000 |
0.00000 |
2.70 |
32434.18 |
| 3016 |
2016.06.24 19:36 |
buy |
1510 |
0.01 |
1.36402 |
0.00000 |
0.00000 |
|
| 3017 |
2016.06.24 19:42 |
sell |
1511 |
0.07 |
1.36666 |
0.00000 |
0.00000 |
|
| 3018 |
2016.06.24 19:42 |
close |
1510 |
0.01 |
1.36759 |
0.00000 |
0.00000 |
3.57 |
32437.75 |
| 3019 |
2016.06.24 19:42 |
buy |
1512 |
0.01 |
1.36769 |
0.00000 |
0.00000 |
|
| 3020 |
2016.06.24 19:43 |
close |
1512 |
0.01 |
1.36770 |
0.00000 |
0.00000 |
0.01 |
32437.76 |
| 3021 |
2016.06.24 19:43 |
buy |
1513 |
0.01 |
1.36780 |
0.00000 |
0.00000 |
|
| 3022 |
2016.06.24 19:50 |
sell |
1514 |
0.13 |
1.36918 |
0.00000 |
0.00000 |
|
| 3023 |
2016.06.24 19:52 |
sell |
1515 |
0.23 |
1.37189 |
0.00000 |
0.00000 |
|
| 3024 |
2016.06.24 19:52 |
close |
1513 |
0.01 |
1.37127 |
0.00000 |
0.00000 |
3.47 |
32441.23 |
| 3025 |
2016.06.24 19:54 |
sell |
1516 |
0.41 |
1.37482 |
0.00000 |
0.00000 |
|
| 3026 |
2016.06.24 19:57 |
sell |
1517 |
0.74 |
1.37793 |
0.00000 |
0.00000 |
|
| 3027 |
2016.06.24 20:03 |
close |
1517 |
0.74 |
1.37297 |
0.00000 |
0.00000 |
367.04 |
32808.27 |
| 3028 |
2016.06.24 20:03 |
close |
1516 |
0.41 |
1.37297 |
0.00000 |
0.00000 |
75.85 |
32884.12 |
| 3029 |
2016.06.24 20:03 |
close |
1515 |
0.23 |
1.37297 |
0.00000 |
0.00000 |
-24.84 |
32859.28 |
| 3030 |
2016.06.24 20:03 |
close |
1514 |
0.13 |
1.37297 |
0.00000 |
0.00000 |
-49.27 |
32810.01 |
| 3031 |
2016.06.24 20:03 |
close |
1511 |
0.07 |
1.37297 |
0.00000 |
0.00000 |
-44.17 |
32765.84 |
| 3032 |
2016.06.24 20:03 |
close |
1509 |
0.04 |
1.37297 |
0.00000 |
0.00000 |
-34.60 |
32731.24 |
| 3033 |
2016.06.24 20:03 |
close |
1508 |
0.02 |
1.37297 |
0.00000 |
0.00000 |
-21.52 |
32709.72 |
| 3034 |
2016.06.24 20:03 |
close |
1506 |
0.01 |
1.37297 |
0.00000 |
0.00000 |
-12.68 |
32697.04 |
| 3035 |
2016.06.24 20:05 |
buy |
1518 |
0.01 |
1.37260 |
0.00000 |
0.00000 |
|
| 3036 |
2016.06.24 20:08 |
buy |
1519 |
0.02 |
1.37095 |
0.00000 |
0.00000 |
|
| 3037 |
2016.06.24 20:18 |
close |
1519 |
0.02 |
1.37330 |
0.00000 |
0.00000 |
4.70 |
32701.74 |
| 3038 |
2016.06.24 20:18 |
close |
1518 |
0.01 |
1.37330 |
0.00000 |
0.00000 |
0.70 |
32702.44 |
| 3039 |
2016.06.24 20:20 |
sell |
1520 |
0.01 |
1.37304 |
0.00000 |
0.00000 |
|
| 3040 |
2016.06.24 20:22 |
sell |
1521 |
0.02 |
1.37496 |
0.00000 |
0.00000 |
|
| 3041 |
2016.06.24 20:30 |
buy |
1522 |
0.01 |
1.37571 |
0.00000 |
0.00000 |
|
| 3042 |
2016.06.24 20:45 |
buy |
1523 |
0.02 |
1.37410 |
0.00000 |
0.00000 |
|
| 3043 |
2016.06.24 20:48 |
buy |
1524 |
0.04 |
1.37219 |
0.00000 |
0.00000 |
|
| 3044 |
2016.06.24 20:49 |
close |
1521 |
0.02 |
1.37114 |
0.00000 |
0.00000 |
7.64 |
32710.08 |
| 3045 |
2016.06.24 20:49 |
close |
1520 |
0.01 |
1.37114 |
0.00000 |
0.00000 |
1.90 |
32711.98 |
| 3046 |
2016.06.24 20:49 |
sell |
1525 |
0.01 |
1.37104 |
0.00000 |
0.00000 |
|
| 3047 |
2016.06.24 20:50 |
sell |
1526 |
0.02 |
1.37296 |
0.00000 |
0.00000 |
|
| 3048 |
2016.06.24 20:53 |
sell |
1527 |
0.04 |
1.37509 |
0.00000 |
0.00000 |
|
| 3049 |
2016.06.24 20:55 |
close |
1524 |
0.04 |
1.37502 |
0.00000 |
0.00000 |
11.32 |
32723.30 |
| 3050 |
2016.06.24 20:55 |
close |
1523 |
0.02 |
1.37502 |
0.00000 |
0.00000 |
1.84 |
32725.14 |
| 3051 |
2016.06.24 20:55 |
close |
1522 |
0.01 |
1.37502 |
0.00000 |
0.00000 |
-0.69 |
32724.45 |
| 3052 |
2016.06.24 21:08 |
close |
1527 |
0.04 |
1.36918 |
0.00000 |
0.00000 |
23.64 |
32748.09 |
| 3053 |
2016.06.24 21:08 |
close |
1526 |
0.02 |
1.36918 |
0.00000 |
0.00000 |
7.56 |
32755.65 |
| 3054 |
2016.06.24 21:08 |
close |
1525 |
0.01 |
1.36918 |
0.00000 |
0.00000 |
1.86 |
32757.51 |
| 3055 |
2016.06.24 21:08 |
sell |
1528 |
0.01 |
1.36908 |
0.00000 |
0.00000 |
|
| 3056 |
2016.06.24 21:09 |
sell |
1529 |
0.02 |
1.37103 |
0.00000 |
0.00000 |
|
| 3057 |
2016.06.24 21:10 |
close |
1529 |
0.02 |
1.36563 |
0.00000 |
0.00000 |
10.80 |
32768.31 |
| 3058 |
2016.06.24 21:10 |
close |
1528 |
0.01 |
1.36563 |
0.00000 |
0.00000 |
3.45 |
32771.76 |
| 3059 |
2016.06.24 21:10 |
sell |
1530 |
0.01 |
1.36553 |
0.00000 |
0.00000 |
|
| 3060 |
2016.06.24 21:11 |
sell |
1531 |
0.02 |
1.36747 |
0.00000 |
0.00000 |
|
| 3061 |
2016.06.24 21:11 |
sell |
1532 |
0.04 |
1.36961 |
0.00000 |
0.00000 |
|
| 3062 |
2016.06.24 21:53 |
close |
1532 |
0.04 |
1.36684 |
0.00000 |
0.00000 |
11.08 |
32782.84 |
| 3063 |
2016.06.24 21:53 |
close |
1531 |
0.02 |
1.36684 |
0.00000 |
0.00000 |
1.26 |
32784.10 |
| 3064 |
2016.06.24 21:53 |
close |
1530 |
0.01 |
1.36684 |
0.00000 |
0.00000 |
-1.31 |
32782.79 |
| 3065 |
2016.06.24 21:55 |
sell |
1533 |
0.01 |
1.36895 |
0.00000 |
0.00000 |
|
| 3066 |
2016.06.24 21:59 |
close |
1533 |
0.01 |
1.36576 |
0.00000 |
0.00000 |
3.19 |
32785.98 |
| 3067 |
2016.06.24 21:59 |
sell |
1534 |
0.01 |
1.36566 |
0.00000 |
0.00000 |
|
| 3068 |
2016.06.24 22:01 |
close |
1534 |
0.01 |
1.36493 |
0.00000 |
0.00000 |
0.73 |
32786.71 |
| 3069 |
2016.06.24 22:10 |
sell |
1535 |
0.01 |
1.36547 |
0.00000 |
0.00000 |
|
| 3070 |
2016.06.24 22:18 |
close |
1535 |
0.01 |
1.36386 |
0.00000 |
0.00000 |
1.61 |
32788.32 |
| 3071 |
2016.06.24 22:25 |
buy |
1536 |
0.01 |
1.36479 |
0.00000 |
0.00000 |
|
| 3072 |
2016.06.24 22:37 |
close |
1536 |
0.01 |
1.36659 |
0.00000 |
0.00000 |
1.80 |
32790.12 |
| 3073 |
2016.06.24 22:37 |
buy |
1537 |
0.01 |
1.36669 |
0.00000 |
0.00000 |
|
| 3074 |
2016.06.24 22:43 |
close |
1537 |
0.01 |
1.36760 |
0.00000 |
0.00000 |
0.91 |
32791.03 |
| 3075 |
2016.06.24 22:43 |
buy |
1538 |
0.01 |
1.36770 |
0.00000 |
0.00000 |
|
| 3076 |
2016.06.24 22:45 |
buy |
1539 |
0.02 |
1.36609 |
0.00000 |
0.00000 |
|
| 3077 |
2016.06.24 22:55 |
close |
1539 |
0.02 |
1.36662 |
0.00000 |
0.00000 |
1.06 |
32792.09 |
| 3078 |
2016.06.24 22:55 |
close |
1538 |
0.01 |
1.36662 |
0.00000 |
0.00000 |
-1.08 |
32791.01 |
| 3079 |
2016.06.24 22:55 |
buy |
1540 |
0.01 |
1.36672 |
0.00000 |
0.00000 |
|
| 3080 |
2016.06.24 22:57 |
buy |
1541 |
0.02 |
1.36508 |
0.00000 |
0.00000 |
|
| 3081 |
2016.06.24 22:58 |
buy |
1542 |
0.04 |
1.36316 |
0.00000 |
0.00000 |
|
| 3082 |
2016.06.24 22:59 |
close |
1542 |
0.04 |
1.36511 |
0.00000 |
0.00000 |
7.80 |
32798.81 |
| 3083 |
2016.06.24 22:59 |
close |
1541 |
0.02 |
1.36511 |
0.00000 |
0.00000 |
0.06 |
32798.87 |
| 3084 |
2016.06.24 22:59 |
close |
1540 |
0.01 |
1.36511 |
0.00000 |
0.00000 |
-1.61 |
32797.26 |
| 3085 |
2016.06.24 22:59 |
buy |
1543 |
0.01 |
1.36521 |
0.00000 |
0.00000 |
|
| 3086 |
2016.06.24 22:59 |
buy |
1544 |
0.02 |
1.36359 |
0.00000 |
0.00000 |
|
| 3087 |
2016.06.24 23:00 |
sell |
1545 |
0.01 |
1.36348 |
0.00000 |
0.00000 |
|
| 3088 |
2016.06.24 23:07 |
sell |
1546 |
0.02 |
1.36594 |
0.00000 |
0.00000 |
|
| 3089 |
2016.06.24 23:16 |
sell |
1547 |
0.04 |
1.36807 |
0.00000 |
0.00000 |
|
| 3090 |
2016.06.24 23:19 |
close |
1544 |
0.02 |
1.36677 |
0.00000 |
0.00000 |
6.36 |
32803.62 |
| 3091 |
2016.06.24 23:19 |
close |
1543 |
0.01 |
1.36677 |
0.00000 |
0.00000 |
1.56 |
32805.18 |
| 3092 |
2016.06.24 23:19 |
buy |
1548 |
0.01 |
1.36687 |
0.00000 |
0.00000 |
|
| 3093 |
2016.06.24 23:26 |
close |
1548 |
0.01 |
1.36684 |
0.00000 |
0.00000 |
-0.03 |
32805.15 |
| 3094 |
2016.06.24 23:26 |
buy |
1549 |
0.01 |
1.36694 |
0.00000 |
0.00000 |
|
| 3095 |
2016.06.24 23:34 |
close |
1549 |
0.01 |
1.36694 |
0.00000 |
0.00000 |
0.00 |
32805.15 |
| 3096 |
2016.06.24 23:34 |
buy |
1550 |
0.01 |
1.36704 |
0.00000 |
0.00000 |
|
| 3097 |
2016.06.24 23:35 |
buy |
1551 |
0.02 |
1.36543 |
0.00000 |
0.00000 |
|
| 3098 |
2016.06.24 23:36 |
buy |
1552 |
0.04 |
1.36351 |
0.00000 |
0.00000 |
|
| 3099 |
2016.06.24 23:37 |
close |
1547 |
0.04 |
1.36443 |
0.00000 |
0.00000 |
14.56 |
32819.71 |
| 3100 |
2016.06.24 23:37 |
close |
1546 |
0.02 |
1.36443 |
0.00000 |
0.00000 |
3.02 |
32822.73 |
| 3101 |
2016.06.24 23:37 |
close |
1545 |
0.01 |
1.36443 |
0.00000 |
0.00000 |
-0.95 |
32821.78 |
| 3102 |
2016.06.24 23:39 |
close |
1552 |
0.04 |
1.36538 |
0.00000 |
0.00000 |
7.48 |
32829.26 |
| 3103 |
2016.06.24 23:39 |
close |
1551 |
0.02 |
1.36538 |
0.00000 |
0.00000 |
-0.10 |
32829.16 |
| 3104 |
2016.06.24 23:39 |
close |
1550 |
0.01 |
1.36538 |
0.00000 |
0.00000 |
-1.66 |
32827.50 |
| 3105 |
2016.06.24 23:39 |
buy |
1553 |
0.01 |
1.36548 |
0.00000 |
0.00000 |
|
| 3106 |
2016.06.24 23:40 |
close |
1553 |
0.01 |
1.36639 |
0.00000 |
0.00000 |
0.91 |
32828.41 |
| 3107 |
2016.06.24 23:40 |
buy |
1554 |
0.01 |
1.36649 |
0.00000 |
0.00000 |
|
| 3108 |
2016.06.24 23:41 |
buy |
1555 |
0.02 |
1.36485 |
0.00000 |
0.00000 |
|
| 3109 |
2016.06.24 23:45 |
sell |
1556 |
0.01 |
1.36474 |
0.00000 |
0.00000 |
|
| 3110 |
2016.06.24 23:49 |
sell |
1557 |
0.02 |
1.36672 |
0.00000 |
0.00000 |
|
| 3111 |
2016.06.24 23:51 |
close |
1555 |
0.02 |
1.36623 |
0.00000 |
0.00000 |
2.76 |
32831.17 |
| 3112 |
2016.06.24 23:51 |
close |
1554 |
0.01 |
1.36623 |
0.00000 |
0.00000 |
-0.26 |
32830.91 |
| 3113 |
2016.06.24 23:56 |
close |
1557 |
0.02 |
1.36399 |
0.00000 |
0.00000 |
5.46 |
32836.37 |
| 3114 |
2016.06.24 23:56 |
close |
1556 |
0.01 |
1.36399 |
0.00000 |
0.00000 |
0.75 |
32837.12 |
| 3115 |
2016.06.24 23:56 |
sell |
1558 |
0.01 |
1.36389 |
0.00000 |
0.00000 |
|
| 3116 |
2016.06.24 23:56 |
sell |
1559 |
0.02 |
1.36593 |
0.00000 |
0.00000 |
|
| 3117 |
2016.06.27 00:01 |
buy |
1560 |
0.01 |
1.34237 |
0.00000 |
0.00000 |
|
| 3118 |
2016.06.27 00:03 |
close |
1559 |
0.02 |
1.34287 |
0.00000 |
0.00000 |
46.06 |
32883.18 |
| 3119 |
2016.06.27 00:03 |
close |
1558 |
0.01 |
1.34287 |
0.00000 |
0.00000 |
20.99 |
32904.17 |
| 3120 |
2016.06.27 00:22 |
close |
1560 |
0.01 |
1.34328 |
0.00000 |
0.00000 |
0.91 |
32905.08 |
| 3121 |
2016.06.27 00:30 |
sell |
1561 |
0.01 |
1.34226 |
0.00000 |
0.00000 |
|
| 3122 |
2016.06.27 01:01 |
sell |
1562 |
0.02 |
1.34418 |
0.00000 |
0.00000 |
|
| 3123 |
2016.06.27 01:02 |
sell |
1563 |
0.04 |
1.34634 |
0.00000 |
0.00000 |
|
| 3124 |
2016.06.27 01:06 |
close |
1563 |
0.04 |
1.34434 |
0.00000 |
0.00000 |
8.00 |
32913.08 |
| 3125 |
2016.06.27 01:06 |
close |
1562 |
0.02 |
1.34434 |
0.00000 |
0.00000 |
-0.32 |
32912.76 |
| 3126 |
2016.06.27 01:06 |
close |
1561 |
0.01 |
1.34434 |
0.00000 |
0.00000 |
-2.08 |
32910.68 |
| 3127 |
2016.06.27 01:06 |
sell |
1564 |
0.01 |
1.34424 |
0.00000 |
0.00000 |
|
| 3128 |
2016.06.27 01:10 |
sell |
1565 |
0.02 |
1.34620 |
0.00000 |
0.00000 |
|
| 3129 |
2016.06.27 01:25 |
buy |
1566 |
0.01 |
1.34600 |
0.00000 |
0.00000 |
|
| 3130 |
2016.06.27 01:26 |
buy |
1567 |
0.02 |
1.34437 |
0.00000 |
0.00000 |
|
| 3131 |
2016.06.27 01:33 |
close |
1565 |
0.02 |
1.34397 |
0.00000 |
0.00000 |
4.46 |
32915.14 |
| 3132 |
2016.06.27 01:33 |
close |
1564 |
0.01 |
1.34397 |
0.00000 |
0.00000 |
0.27 |
32915.41 |
| 3133 |
2016.06.27 01:33 |
sell |
1568 |
0.01 |
1.34387 |
0.00000 |
0.00000 |
|
| 3134 |
2016.06.27 01:38 |
sell |
1569 |
0.02 |
1.34578 |
0.00000 |
0.00000 |
|
| 3135 |
2016.06.27 01:39 |
close |
1567 |
0.02 |
1.34491 |
0.00000 |
0.00000 |
1.08 |
32916.49 |
| 3136 |
2016.06.27 01:39 |
close |
1566 |
0.01 |
1.34491 |
0.00000 |
0.00000 |
-1.09 |
32915.40 |
| 3137 |
2016.06.27 01:45 |
buy |
1570 |
0.01 |
1.34546 |
0.00000 |
0.00000 |
|
| 3138 |
2016.06.27 02:00 |
close |
1570 |
0.01 |
1.34547 |
0.00000 |
0.00000 |
0.01 |
32915.41 |
| 3139 |
2016.06.27 02:00 |
buy |
1571 |
0.01 |
1.34557 |
0.00000 |
0.00000 |
|
| 3140 |
2016.06.27 02:07 |
close |
1571 |
0.01 |
1.34553 |
0.00000 |
0.00000 |
-0.04 |
32915.37 |
| 3141 |
2016.06.27 02:07 |
buy |
1572 |
0.01 |
1.34563 |
0.00000 |
0.00000 |
|
| 3142 |
2016.06.27 02:11 |
close |
1572 |
0.01 |
1.34564 |
0.00000 |
0.00000 |
0.01 |
32915.38 |
| 3143 |
2016.06.27 02:11 |
buy |
1573 |
0.01 |
1.34574 |
0.00000 |
0.00000 |
|
| 3144 |
2016.06.27 02:13 |
close |
1573 |
0.01 |
1.34574 |
0.00000 |
0.00000 |
0.00 |
32915.38 |
| 3145 |
2016.06.27 02:13 |
buy |
1574 |
0.01 |
1.34584 |
0.00000 |
0.00000 |
|
| 3146 |
2016.06.27 02:15 |
buy |
1575 |
0.02 |
1.34422 |
0.00000 |
0.00000 |
|
| 3147 |
2016.06.27 02:15 |
buy |
1576 |
0.04 |
1.34229 |
0.00000 |
0.00000 |
|
| 3148 |
2016.06.27 02:15 |
close |
1569 |
0.02 |
1.34388 |
0.00000 |
0.00000 |
3.80 |
32919.18 |
| 3149 |
2016.06.27 02:15 |
close |
1568 |
0.01 |
1.34388 |
0.00000 |
0.00000 |
-0.01 |
32919.17 |
| 3150 |
2016.06.27 02:15 |
sell |
1577 |
0.01 |
1.34378 |
0.00000 |
0.00000 |
|
| 3151 |
2016.06.27 02:21 |
close |
1576 |
0.04 |
1.34332 |
0.00000 |
0.00000 |
4.12 |
32923.29 |
| 3152 |
2016.06.27 02:21 |
close |
1575 |
0.02 |
1.34332 |
0.00000 |
0.00000 |
-1.80 |
32921.49 |
| 3153 |
2016.06.27 02:21 |
close |
1574 |
0.01 |
1.34332 |
0.00000 |
0.00000 |
-2.52 |
32918.97 |
| 3154 |
2016.06.27 02:51 |
close |
1577 |
0.01 |
1.33823 |
0.00000 |
0.00000 |
5.55 |
32924.52 |
| 3155 |
2016.06.27 02:55 |
sell |
1578 |
0.01 |
1.34019 |
0.00000 |
0.00000 |
|
| 3156 |
2016.06.27 02:56 |
sell |
1579 |
0.02 |
1.34213 |
0.00000 |
0.00000 |
|
| 3157 |
2016.06.27 02:57 |
sell |
1580 |
0.04 |
1.34430 |
0.00000 |
0.00000 |
|
| 3158 |
2016.06.27 02:57 |
sell |
1581 |
0.07 |
1.34665 |
0.00000 |
0.00000 |
|
| 3159 |
2016.06.27 02:59 |
close |
1581 |
0.07 |
1.34331 |
0.00000 |
0.00000 |
23.38 |
32947.90 |
| 3160 |
2016.06.27 02:59 |
close |
1580 |
0.04 |
1.34331 |
0.00000 |
0.00000 |
3.96 |
32951.86 |
| 3161 |
2016.06.27 02:59 |
close |
1579 |
0.02 |
1.34331 |
0.00000 |
0.00000 |
-2.36 |
32949.50 |
| 3162 |
2016.06.27 02:59 |
close |
1578 |
0.01 |
1.34331 |
0.00000 |
0.00000 |
-3.12 |
32946.38 |
| 3163 |
2016.06.27 02:59 |
sell |
1582 |
0.01 |
1.34321 |
0.00000 |
0.00000 |
|
| 3164 |
2016.06.27 03:00 |
buy |
1583 |
0.01 |
1.34408 |
0.00000 |
0.00000 |
|
| 3165 |
2016.06.27 03:01 |
sell |
1584 |
0.02 |
1.34513 |
0.00000 |
0.00000 |
|
| 3166 |
2016.06.27 03:01 |
close |
1583 |
0.01 |
1.34406 |
0.00000 |
0.00000 |
-0.02 |
32946.36 |
| 3167 |
2016.06.27 03:01 |
buy |
1585 |
0.01 |
1.34416 |
0.00000 |
0.00000 |
|
| 3168 |
2016.06.27 03:20 |
buy |
1586 |
0.02 |
1.34252 |
0.00000 |
0.00000 |
|
| 3169 |
2016.06.27 03:22 |
close |
1584 |
0.02 |
1.34293 |
0.00000 |
0.00000 |
4.40 |
32950.76 |
| 3170 |
2016.06.27 03:22 |
close |
1582 |
0.01 |
1.34293 |
0.00000 |
0.00000 |
0.28 |
32951.04 |
| 3171 |
2016.06.27 03:22 |
sell |
1587 |
0.01 |
1.34283 |
0.00000 |
0.00000 |
|
| 3172 |
2016.06.27 03:27 |
buy |
1588 |
0.04 |
1.34059 |
0.00000 |
0.00000 |
|
| 3173 |
2016.06.27 03:33 |
close |
1587 |
0.01 |
1.34044 |
0.00000 |
0.00000 |
2.39 |
32953.43 |
| 3174 |
2016.06.27 03:33 |
sell |
1589 |
0.01 |
1.34034 |
0.00000 |
0.00000 |
|
| 3175 |
2016.06.27 03:50 |
close |
1589 |
0.01 |
1.33875 |
0.00000 |
0.00000 |
1.59 |
32955.02 |
| 3176 |
2016.06.27 03:55 |
sell |
1590 |
0.01 |
1.33860 |
0.00000 |
0.00000 |
|
| 3177 |
2016.06.27 04:08 |
buy |
1591 |
0.07 |
1.33838 |
0.00000 |
0.00000 |
|
| 3178 |
2016.06.27 04:19 |
close |
1590 |
0.01 |
1.33701 |
0.00000 |
0.00000 |
1.59 |
32956.61 |
| 3179 |
2016.06.27 04:30 |
sell |
1592 |
0.01 |
1.33724 |
0.00000 |
0.00000 |
|
| 3180 |
2016.06.27 04:33 |
buy |
1593 |
0.13 |
1.33587 |
0.00000 |
0.00000 |
|
| 3181 |
2016.06.27 04:55 |
sell |
1594 |
0.02 |
1.33915 |
0.00000 |
0.00000 |
|
| 3182 |
2016.06.27 05:10 |
close |
1593 |
0.13 |
1.33892 |
0.00000 |
0.00000 |
39.65 |
32996.26 |
| 3183 |
2016.06.27 05:10 |
close |
1591 |
0.07 |
1.33892 |
0.00000 |
0.00000 |
3.78 |
33000.04 |
| 3184 |
2016.06.27 05:10 |
close |
1588 |
0.04 |
1.33892 |
0.00000 |
0.00000 |
-6.68 |
32993.36 |
| 3185 |
2016.06.27 05:10 |
close |
1586 |
0.02 |
1.33892 |
0.00000 |
0.00000 |
-7.20 |
32986.16 |
| 3186 |
2016.06.27 05:10 |
close |
1585 |
0.01 |
1.33892 |
0.00000 |
0.00000 |
-5.24 |
32980.92 |
| 3187 |
2016.06.27 05:10 |
buy |
1595 |
0.01 |
1.33902 |
0.00000 |
0.00000 |
|
| 3188 |
2016.06.27 06:02 |
close |
1595 |
0.01 |
1.33989 |
0.00000 |
0.00000 |
0.87 |
32981.79 |
| 3189 |
2016.06.27 06:02 |
buy |
1596 |
0.01 |
1.33999 |
0.00000 |
0.00000 |
|
| 3190 |
2016.06.27 06:52 |
sell |
1597 |
0.04 |
1.34126 |
0.00000 |
0.00000 |
|
| 3191 |
2016.06.27 06:52 |
close |
1596 |
0.01 |
1.33998 |
0.00000 |
0.00000 |
-0.01 |
32981.78 |
| 3192 |
2016.06.27 06:52 |
buy |
1598 |
0.01 |
1.34008 |
0.00000 |
0.00000 |
|
| 3193 |
2016.06.27 07:22 |
close |
1598 |
0.01 |
1.34006 |
0.00000 |
0.00000 |
-0.02 |
32981.76 |
| 3194 |
2016.06.27 07:45 |
buy |
1599 |
0.01 |
1.33959 |
0.00000 |
0.00000 |
|
| 3195 |
2016.06.27 08:01 |
close |
1599 |
0.01 |
1.33960 |
0.00000 |
0.00000 |
0.01 |
32981.77 |
| 3196 |
2016.06.27 08:01 |
buy |
1600 |
0.01 |
1.33970 |
0.00000 |
0.00000 |
|
| 3197 |
2016.06.27 08:38 |
close |
1600 |
0.01 |
1.33970 |
0.00000 |
0.00000 |
0.00 |
32981.77 |
| 3198 |
2016.06.27 08:38 |
buy |
1601 |
0.01 |
1.33980 |
0.00000 |
0.00000 |
|
| 3199 |
2016.06.27 09:05 |
buy |
1602 |
0.02 |
1.33817 |
0.00000 |
0.00000 |
|
| 3200 |
2016.06.27 09:06 |
close |
1597 |
0.04 |
1.33848 |
0.00000 |
0.00000 |
11.12 |
32992.89 |
| 3201 |
2016.06.27 09:06 |
close |
1594 |
0.02 |
1.33848 |
0.00000 |
0.00000 |
1.34 |
32994.23 |
| 3202 |
2016.06.27 09:06 |
close |
1592 |
0.01 |
1.33848 |
0.00000 |
0.00000 |
-1.24 |
32992.99 |
| 3203 |
2016.06.27 09:13 |
close |
1602 |
0.02 |
1.33961 |
0.00000 |
0.00000 |
2.88 |
32995.87 |
| 3204 |
2016.06.27 09:13 |
close |
1601 |
0.01 |
1.33961 |
0.00000 |
0.00000 |
-0.19 |
32995.68 |
| 3205 |
2016.06.27 18:31 |
buy |
1603 |
0.01 |
1.32057 |
0.00000 |
0.00000 |
|
| 3206 |
2016.06.27 18:35 |
buy |
1604 |
0.02 |
1.31896 |
0.00000 |
0.00000 |
|
| 3207 |
2016.06.27 18:40 |
close |
1604 |
0.02 |
1.32038 |
0.00000 |
0.00000 |
2.84 |
32998.52 |
| 3208 |
2016.06.27 18:40 |
close |
1603 |
0.01 |
1.32038 |
0.00000 |
0.00000 |
-0.19 |
32998.33 |
| 3209 |
2016.06.27 19:00 |
buy |
1605 |
0.01 |
1.32157 |
0.00000 |
0.00000 |
|
| 3210 |
2016.06.27 19:04 |
buy |
1606 |
0.02 |
1.31996 |
0.00000 |
0.00000 |
|
| 3211 |
2016.06.27 19:06 |
buy |
1607 |
0.04 |
1.31804 |
0.00000 |
0.00000 |
|
| 3212 |
2016.06.27 19:20 |
sell |
1608 |
0.01 |
1.31823 |
0.00000 |
0.00000 |
|
| 3213 |
2016.06.27 19:29 |
sell |
1609 |
0.02 |
1.32014 |
0.00000 |
0.00000 |
|
| 3214 |
2016.06.27 19:32 |
close |
1607 |
0.04 |
1.31908 |
0.00000 |
0.00000 |
4.16 |
33002.49 |
| 3215 |
2016.06.27 19:32 |
close |
1606 |
0.02 |
1.31908 |
0.00000 |
0.00000 |
-1.76 |
33000.73 |
| 3216 |
2016.06.27 19:32 |
close |
1605 |
0.01 |
1.31908 |
0.00000 |
0.00000 |
-2.49 |
32998.24 |
| 3217 |
2016.06.27 19:32 |
buy |
1610 |
0.01 |
1.31918 |
0.00000 |
0.00000 |
|
| 3218 |
2016.06.27 19:44 |
close |
1610 |
0.01 |
1.32009 |
0.00000 |
0.00000 |
0.91 |
32999.15 |
| 3219 |
2016.06.27 19:44 |
buy |
1611 |
0.01 |
1.32019 |
0.00000 |
0.00000 |
|
| 3220 |
2016.06.27 19:51 |
close |
1611 |
0.01 |
1.32012 |
0.00000 |
0.00000 |
-0.07 |
32999.08 |
| 3221 |
2016.06.27 19:51 |
buy |
1612 |
0.01 |
1.32022 |
0.00000 |
0.00000 |
|
| 3222 |
2016.06.27 20:03 |
close |
1612 |
0.01 |
1.32017 |
0.00000 |
0.00000 |
-0.05 |
32999.03 |
| 3223 |
2016.06.27 20:03 |
buy |
1613 |
0.01 |
1.32027 |
0.00000 |
0.00000 |
|
| 3224 |
2016.06.27 20:18 |
sell |
1614 |
0.04 |
1.32225 |
0.00000 |
0.00000 |
|
| 3225 |
2016.06.27 20:21 |
close |
1613 |
0.01 |
1.32203 |
0.00000 |
0.00000 |
1.76 |
33000.79 |
| 3226 |
2016.06.27 20:30 |
buy |
1615 |
0.01 |
1.32183 |
0.00000 |
0.00000 |
|
| 3227 |
2016.06.27 20:32 |
buy |
1616 |
0.02 |
1.32020 |
0.00000 |
0.00000 |
|
| 3228 |
2016.06.27 20:39 |
buy |
1617 |
0.04 |
1.31828 |
0.00000 |
0.00000 |
|
| 3229 |
2016.06.27 20:40 |
close |
1614 |
0.04 |
1.31788 |
0.00000 |
0.00000 |
17.48 |
33018.27 |
| 3230 |
2016.06.27 20:40 |
close |
1609 |
0.02 |
1.31788 |
0.00000 |
0.00000 |
4.52 |
33022.79 |
| 3231 |
2016.06.27 20:40 |
close |
1608 |
0.01 |
1.31788 |
0.00000 |
0.00000 |
0.35 |
33023.14 |
| 3232 |
2016.06.27 20:42 |
buy |
1618 |
0.07 |
1.31605 |
0.00000 |
0.00000 |
|
| 3233 |
2016.06.27 20:46 |
close |
1618 |
0.07 |
1.31769 |
0.00000 |
0.00000 |
11.48 |
33034.62 |
| 3234 |
2016.06.27 20:46 |
close |
1617 |
0.04 |
1.31769 |
0.00000 |
0.00000 |
-2.36 |
33032.26 |
| 3235 |
2016.06.27 20:46 |
close |
1616 |
0.02 |
1.31769 |
0.00000 |
0.00000 |
-5.02 |
33027.24 |
| 3236 |
2016.06.27 20:46 |
close |
1615 |
0.01 |
1.31769 |
0.00000 |
0.00000 |
-4.14 |
33023.10 |
| 3237 |
2016.06.27 21:00 |
sell |
1619 |
0.01 |
1.31652 |
0.00000 |
0.00000 |
|
| 3238 |
2016.06.27 21:02 |
sell |
1620 |
0.02 |
1.31843 |
0.00000 |
0.00000 |
|
| 3239 |
2016.06.27 21:15 |
buy |
1621 |
0.01 |
1.31814 |
0.00000 |
0.00000 |
|
| 3240 |
2016.06.27 21:17 |
buy |
1622 |
0.02 |
1.31650 |
0.00000 |
0.00000 |
|
| 3241 |
2016.06.27 21:20 |
close |
1620 |
0.02 |
1.31698 |
0.00000 |
0.00000 |
2.90 |
33026.00 |
| 3242 |
2016.06.27 21:20 |
close |
1619 |
0.01 |
1.31698 |
0.00000 |
0.00000 |
-0.46 |
33025.54 |
| 3243 |
2016.06.27 21:33 |
close |
1622 |
0.02 |
1.31886 |
0.00000 |
0.00000 |
4.72 |
33030.26 |
| 3244 |
2016.06.27 21:33 |
close |
1621 |
0.01 |
1.31886 |
0.00000 |
0.00000 |
0.72 |
33030.98 |
| 3245 |
2016.06.27 21:33 |
buy |
1623 |
0.01 |
1.31896 |
0.00000 |
0.00000 |
|
| 3246 |
2016.06.27 21:44 |
close |
1623 |
0.01 |
1.31985 |
0.00000 |
0.00000 |
0.89 |
33031.87 |
| 3247 |
2016.06.27 21:50 |
buy |
1624 |
0.01 |
1.31776 |
0.00000 |
0.00000 |
|
| 3248 |
2016.06.27 22:00 |
sell |
1625 |
0.01 |
1.31813 |
0.00000 |
0.00000 |
|
| 3249 |
2016.06.27 22:29 |
close |
1624 |
0.01 |
1.31866 |
0.00000 |
0.00000 |
0.90 |
33032.77 |
| 3250 |
2016.06.27 22:29 |
buy |
1626 |
0.01 |
1.31876 |
0.00000 |
0.00000 |
|
| 3251 |
2016.06.27 22:46 |
sell |
1627 |
0.02 |
1.32007 |
0.00000 |
0.00000 |
|
| 3252 |
2016.06.27 22:56 |
close |
1626 |
0.01 |
1.31963 |
0.00000 |
0.00000 |
0.87 |
33033.64 |
| 3253 |
2016.06.27 23:05 |
buy |
1628 |
0.01 |
1.32009 |
0.00000 |
0.00000 |
|
| 3254 |
2016.06.27 23:39 |
sell |
1629 |
0.04 |
1.32218 |
0.00000 |
0.00000 |
|
| 3255 |
2016.06.28 00:30 |
close |
1628 |
0.01 |
1.32189 |
0.00000 |
0.00000 |
1.76 |
33035.40 |
| 3256 |
2016.06.28 01:00 |
buy |
1630 |
0.01 |
1.32268 |
0.00000 |
0.00000 |
|
| 3257 |
2016.06.28 02:59 |
close |
1630 |
0.01 |
1.32268 |
0.00000 |
0.00000 |
0.00 |
33035.40 |
| 3258 |
2016.06.28 03:20 |
buy |
1631 |
0.01 |
1.32294 |
0.00000 |
0.00000 |
|
| 3259 |
2016.06.28 04:27 |
close |
1631 |
0.01 |
1.32474 |
0.00000 |
0.00000 |
1.80 |
33037.20 |
| 3260 |
2016.06.28 04:32 |
sell |
1632 |
0.07 |
1.32449 |
0.00000 |
0.00000 |
|
| 3261 |
2016.06.28 04:35 |
buy |
1633 |
0.01 |
1.32405 |
0.00000 |
0.00000 |
|
| 3262 |
2016.06.28 04:52 |
close |
1633 |
0.01 |
1.33124 |
0.00000 |
0.00000 |
7.19 |
33044.39 |
| 3263 |
2016.06.28 05:05 |
sell |
1634 |
0.13 |
1.32996 |
0.00000 |
0.00000 |
|
| 3264 |
2016.06.28 05:10 |
buy |
1635 |
0.01 |
1.32955 |
0.00000 |
0.00000 |
|
| 3265 |
2016.06.28 05:14 |
close |
1635 |
0.01 |
1.32953 |
0.00000 |
0.00000 |
-0.02 |
33044.37 |
| 3266 |
2016.06.28 05:14 |
buy |
1636 |
0.01 |
1.32963 |
0.00000 |
0.00000 |
|
| 3267 |
2016.06.28 05:47 |
sell |
1637 |
0.23 |
1.33267 |
0.00000 |
0.00000 |
|
| 3268 |
2016.06.28 05:50 |
close |
1636 |
0.01 |
1.33233 |
0.00000 |
0.00000 |
2.70 |
33047.07 |
| 3269 |
2016.06.28 05:50 |
buy |
1638 |
0.01 |
1.33243 |
0.00000 |
0.00000 |
|
| 3270 |
2016.06.28 06:05 |
buy |
1639 |
0.02 |
1.33082 |
0.00000 |
0.00000 |
|
| 3271 |
2016.06.28 08:10 |
buy |
1640 |
0.04 |
1.32889 |
0.00000 |
0.00000 |
|
| 3272 |
2016.06.28 08:38 |
close |
1640 |
0.04 |
1.33085 |
0.00000 |
0.00000 |
7.84 |
33054.91 |
| 3273 |
2016.06.28 08:38 |
close |
1639 |
0.02 |
1.33085 |
0.00000 |
0.00000 |
0.06 |
33054.97 |
| 3274 |
2016.06.28 08:38 |
close |
1638 |
0.01 |
1.33085 |
0.00000 |
0.00000 |
-1.58 |
33053.39 |
| 3275 |
2016.06.28 08:38 |
buy |
1641 |
0.01 |
1.33095 |
0.00000 |
0.00000 |
|
| 3276 |
2016.06.28 09:20 |
close |
1637 |
0.23 |
1.32761 |
0.00000 |
0.00000 |
116.38 |
33169.77 |
| 3277 |
2016.06.28 09:20 |
close |
1634 |
0.13 |
1.32761 |
0.00000 |
0.00000 |
30.55 |
33200.32 |
| 3278 |
2016.06.28 09:20 |
close |
1632 |
0.07 |
1.32761 |
0.00000 |
0.00000 |
-21.84 |
33178.48 |
| 3279 |
2016.06.28 09:20 |
close |
1629 |
0.04 |
1.32761 |
0.00000 |
0.00000 |
-21.84 |
33156.64 |
| 3280 |
2016.06.28 09:20 |
close |
1627 |
0.02 |
1.32761 |
0.00000 |
0.00000 |
-15.14 |
33141.51 |
| 3281 |
2016.06.28 09:20 |
close |
1625 |
0.01 |
1.32761 |
0.00000 |
0.00000 |
-9.51 |
33132.00 |
| 3282 |
2016.06.28 09:25 |
sell |
1642 |
0.01 |
1.32846 |
0.00000 |
0.00000 |
|
| 3283 |
2016.06.28 09:25 |
buy |
1643 |
0.02 |
1.32897 |
0.00000 |
0.00000 |
|
| 3284 |
2016.06.28 09:26 |
sell |
1644 |
0.02 |
1.33037 |
0.00000 |
0.00000 |
|
| 3285 |
2016.06.28 09:31 |
close |
1643 |
0.02 |
1.32964 |
0.00000 |
0.00000 |
1.34 |
33133.34 |
| 3286 |
2016.06.28 09:31 |
close |
1641 |
0.01 |
1.32964 |
0.00000 |
0.00000 |
-1.31 |
33132.03 |
| 3287 |
2016.06.28 10:13 |
close |
1644 |
0.02 |
1.32814 |
0.00000 |
0.00000 |
4.46 |
33136.49 |
| 3288 |
2016.06.28 10:13 |
close |
1642 |
0.01 |
1.32814 |
0.00000 |
0.00000 |
0.32 |
33136.81 |
| 3289 |
2016.06.28 18:31 |
sell |
1645 |
0.01 |
1.33079 |
0.00000 |
0.00000 |
|
| 3290 |
2016.06.28 18:54 |
close |
1645 |
0.01 |
1.32842 |
0.00000 |
0.00000 |
2.37 |
33139.18 |
| 3291 |
2016.06.28 19:10 |
sell |
1646 |
0.01 |
1.32970 |
0.00000 |
0.00000 |
|
| 3292 |
2016.06.28 19:15 |
buy |
1647 |
0.01 |
1.32999 |
0.00000 |
0.00000 |
|
| 3293 |
2016.06.28 19:38 |
sell |
1648 |
0.02 |
1.33163 |
0.00000 |
0.00000 |
|
| 3294 |
2016.06.28 19:53 |
sell |
1649 |
0.04 |
1.33374 |
0.00000 |
0.00000 |
|
| 3295 |
2016.06.28 19:59 |
close |
1647 |
0.01 |
1.33269 |
0.00000 |
0.00000 |
2.70 |
33141.88 |
| 3296 |
2016.06.28 20:15 |
buy |
1650 |
0.01 |
1.33418 |
0.00000 |
0.00000 |
|
| 3297 |
2016.06.28 20:59 |
buy |
1651 |
0.02 |
1.33256 |
0.00000 |
0.00000 |
|
| 3298 |
2016.06.28 22:23 |
close |
1651 |
0.02 |
1.33400 |
0.00000 |
0.00000 |
2.88 |
33144.76 |
| 3299 |
2016.06.28 22:23 |
close |
1650 |
0.01 |
1.33400 |
0.00000 |
0.00000 |
-0.18 |
33144.58 |
10