GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32933プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2016.06.24 03:59 | close | 1350 | 0.01 | 1.44713 | 0.00000 | 0.00000 | 3.07 | 27712.78 |
| 2701 | 2016.06.24 03:59 | sell | 1351 | 0.01 | 1.44703 | 0.00000 | 0.00000 | ||
| 2702 | 2016.06.24 03:59 | sell | 1352 | 0.02 | 1.44906 | 0.00000 | 0.00000 | ||
| 2703 | 2016.06.24 03:59 | sell | 1353 | 0.04 | 1.45117 | 0.00000 | 0.00000 | ||
| 2704 | 2016.06.24 04:00 | close | 1353 | 0.04 | 1.44680 | 0.00000 | 0.00000 | 17.48 | 27730.26 |
| 2705 | 2016.06.24 04:00 | close | 1352 | 0.02 | 1.44680 | 0.00000 | 0.00000 | 4.52 | 27734.78 |
| 2706 | 2016.06.24 04:00 | close | 1351 | 0.01 | 1.44680 | 0.00000 | 0.00000 | 0.23 | 27735.01 |
| 2707 | 2016.06.24 04:25 | sell | 1354 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
| 2708 | 2016.06.24 04:26 | close | 1354 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 0.79 | 27735.80 |
| 2709 | 2016.06.24 04:26 | sell | 1355 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
| 2710 | 2016.06.24 04:26 | sell | 1356 | 0.02 | 1.43500 | 0.00000 | 0.00000 | ||
| 2711 | 2016.06.24 04:26 | sell | 1357 | 0.04 | 1.43715 | 0.00000 | 0.00000 | ||
| 2712 | 2016.06.24 04:28 | sell | 1358 | 0.07 | 1.43952 | 0.00000 | 0.00000 | ||
| 2713 | 2016.06.24 04:29 | sell | 1359 | 0.13 | 1.44203 | 0.00000 | 0.00000 | ||
| 2714 | 2016.06.24 04:30 | buy | 1360 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
| 2715 | 2016.06.24 04:30 | sell | 1361 | 0.23 | 1.44474 | 0.00000 | 0.00000 | ||
| 2716 | 2016.06.24 04:30 | close | 1360 | 0.01 | 1.44361 | 0.00000 | 0.00000 | 1.79 | 27737.59 |
| 2717 | 2016.06.24 04:30 | buy | 1362 | 0.01 | 1.44371 | 0.00000 | 0.00000 | ||
| 2718 | 2016.06.24 04:31 | close | 1362 | 0.01 | 1.44462 | 0.00000 | 0.00000 | 0.91 | 27738.50 |
| 2719 | 2016.06.24 04:31 | buy | 1363 | 0.01 | 1.44472 | 0.00000 | 0.00000 | ||
| 2720 | 2016.06.24 04:31 | sell | 1364 | 0.41 | 1.44769 | 0.00000 | 0.00000 | ||
| 2721 | 2016.06.24 04:31 | sell | 1365 | 0.74 | 1.45081 | 0.00000 | 0.00000 | ||
| 2722 | 2016.06.24 04:31 | close | 1363 | 0.01 | 1.45011 | 0.00000 | 0.00000 | 5.39 | 27743.89 |
| 2723 | 2016.06.24 04:31 | buy | 1366 | 0.01 | 1.45021 | 0.00000 | 0.00000 | ||
| 2724 | 2016.06.24 04:32 | close | 1366 | 0.01 | 1.45018 | 0.00000 | 0.00000 | -0.03 | 27743.86 |
| 2725 | 2016.06.24 04:32 | buy | 1367 | 0.01 | 1.45028 | 0.00000 | 0.00000 | ||
| 2726 | 2016.06.24 04:32 | sell | 1368 | 1.33 | 1.45420 | 0.00000 | 0.00000 | ||
| 2727 | 2016.06.24 04:32 | sell | 1369 | 2.39 | 1.45771 | 0.00000 | 0.00000 | ||
| 2728 | 2016.06.24 04:32 | close | 1367 | 0.01 | 1.45658 | 0.00000 | 0.00000 | 6.30 | 27750.16 |
| 2729 | 2016.06.24 04:32 | buy | 1370 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
| 2730 | 2016.06.24 04:33 | buy | 1371 | 0.02 | 1.45506 | 0.00000 | 0.00000 | ||
| 2731 | 2016.06.24 04:33 | close | 1371 | 0.02 | 1.45552 | 0.00000 | 0.00000 | 0.92 | 27751.08 |
| 2732 | 2016.06.24 04:33 | close | 1370 | 0.01 | 1.45552 | 0.00000 | 0.00000 | -1.16 | 27749.92 |
| 2733 | 2016.06.24 04:33 | buy | 1372 | 0.01 | 1.45562 | 0.00000 | 0.00000 | ||
| 2734 | 2016.06.24 04:33 | buy | 1373 | 0.02 | 1.45387 | 0.00000 | 0.00000 | ||
| 2735 | 2016.06.24 04:33 | buy | 1374 | 0.04 | 1.45184 | 0.00000 | 0.00000 | ||
| 2736 | 2016.06.24 04:33 | buy | 1375 | 0.07 | 1.44943 | 0.00000 | 0.00000 | ||
| 2737 | 2016.06.24 04:33 | buy | 1376 | 0.13 | 1.44674 | 0.00000 | 0.00000 | ||
| 2738 | 2016.06.24 04:33 | close | 1369 | 2.39 | 1.44731 | 0.00000 | 0.00000 | 2485.60 | 30235.52 |
| 2739 | 2016.06.24 04:33 | close | 1368 | 1.33 | 1.44731 | 0.00000 | 0.00000 | 916.37 | 31151.89 |
| 2740 | 2016.06.24 04:33 | close | 1365 | 0.74 | 1.44731 | 0.00000 | 0.00000 | 259.00 | 31410.89 |
| 2741 | 2016.06.24 04:33 | close | 1364 | 0.41 | 1.44731 | 0.00000 | 0.00000 | 15.58 | 31426.47 |
| 2742 | 2016.06.24 04:33 | close | 1361 | 0.23 | 1.44731 | 0.00000 | 0.00000 | -59.11 | 31367.36 |
| 2743 | 2016.06.24 04:33 | close | 1359 | 0.13 | 1.44731 | 0.00000 | 0.00000 | -68.64 | 31298.72 |
| 2744 | 2016.06.24 04:33 | close | 1358 | 0.07 | 1.44731 | 0.00000 | 0.00000 | -54.53 | 31244.19 |
| 2745 | 2016.06.24 04:33 | close | 1357 | 0.04 | 1.44731 | 0.00000 | 0.00000 | -40.64 | 31203.55 |
| 2746 | 2016.06.24 04:33 | close | 1356 | 0.02 | 1.44731 | 0.00000 | 0.00000 | -24.62 | 31178.93 |
| 2747 | 2016.06.24 04:33 | close | 1355 | 0.01 | 1.44731 | 0.00000 | 0.00000 | -14.30 | 31164.63 |
| 2748 | 2016.06.24 04:34 | buy | 1377 | 0.23 | 1.44386 | 0.00000 | 0.00000 | ||
| 2749 | 2016.06.24 04:34 | buy | 1378 | 0.41 | 1.44069 | 0.00000 | 0.00000 | ||
| 2750 | 2016.06.24 04:35 | close | 1378 | 0.41 | 1.44845 | 0.00000 | 0.00000 | 318.16 | 31482.79 |
| 2751 | 2016.06.24 04:35 | close | 1377 | 0.23 | 1.44845 | 0.00000 | 0.00000 | 105.57 | 31588.36 |
| 2752 | 2016.06.24 04:35 | close | 1376 | 0.13 | 1.44845 | 0.00000 | 0.00000 | 22.23 | 31610.59 |
| 2753 | 2016.06.24 04:35 | close | 1375 | 0.07 | 1.44845 | 0.00000 | 0.00000 | -6.86 | 31603.73 |
| 2754 | 2016.06.24 04:35 | close | 1374 | 0.04 | 1.44845 | 0.00000 | 0.00000 | -13.56 | 31590.17 |
| 2755 | 2016.06.24 04:35 | close | 1373 | 0.02 | 1.44845 | 0.00000 | 0.00000 | -10.84 | 31579.33 |
| 2756 | 2016.06.24 04:35 | close | 1372 | 0.01 | 1.44845 | 0.00000 | 0.00000 | -7.17 | 31572.16 |
| 2757 | 2016.06.24 04:35 | buy | 1379 | 0.01 | 1.44855 | 0.00000 | 0.00000 | ||
| 2758 | 2016.06.24 04:36 | close | 1379 | 0.01 | 1.45125 | 0.00000 | 0.00000 | 2.70 | 31574.86 |
| 2759 | 2016.06.24 04:36 | buy | 1380 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 2760 | 2016.06.24 04:36 | buy | 1381 | 0.02 | 1.44973 | 0.00000 | 0.00000 | ||
| 2761 | 2016.06.24 04:36 | buy | 1382 | 0.04 | 1.44777 | 0.00000 | 0.00000 | ||
| 2762 | 2016.06.24 04:36 | buy | 1383 | 0.07 | 1.44547 | 0.00000 | 0.00000 | ||
| 2763 | 2016.06.24 04:37 | close | 1383 | 0.07 | 1.44985 | 0.00000 | 0.00000 | 30.66 | 31605.52 |
| 2764 | 2016.06.24 04:37 | close | 1382 | 0.04 | 1.44985 | 0.00000 | 0.00000 | 8.32 | 31613.84 |
| 2765 | 2016.06.24 04:37 | close | 1381 | 0.02 | 1.44985 | 0.00000 | 0.00000 | 0.24 | 31614.08 |
| 2766 | 2016.06.24 04:37 | close | 1380 | 0.01 | 1.44985 | 0.00000 | 0.00000 | -1.50 | 31612.58 |
| 2767 | 2016.06.24 04:37 | buy | 1384 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
| 2768 | 2016.06.24 04:38 | buy | 1385 | 0.02 | 1.44830 | 0.00000 | 0.00000 | ||
| 2769 | 2016.06.24 04:40 | close | 1385 | 0.02 | 1.45059 | 0.00000 | 0.00000 | 4.58 | 31617.16 |
| 2770 | 2016.06.24 04:40 | close | 1384 | 0.01 | 1.45059 | 0.00000 | 0.00000 | 0.64 | 31617.80 |
| 2771 | 2016.06.24 04:40 | buy | 1386 | 0.01 | 1.45069 | 0.00000 | 0.00000 | ||
| 2772 | 2016.06.24 04:40 | buy | 1387 | 0.02 | 1.44905 | 0.00000 | 0.00000 | ||
| 2773 | 2016.06.24 04:41 | close | 1387 | 0.02 | 1.45136 | 0.00000 | 0.00000 | 4.62 | 31622.42 |
| 2774 | 2016.06.24 04:41 | close | 1386 | 0.01 | 1.45136 | 0.00000 | 0.00000 | 0.67 | 31623.09 |
| 2775 | 2016.06.24 04:41 | buy | 1388 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
| 2776 | 2016.06.24 04:42 | close | 1388 | 0.01 | 1.45144 | 0.00000 | 0.00000 | -0.02 | 31623.07 |
| 2777 | 2016.06.24 04:42 | buy | 1389 | 0.01 | 1.45154 | 0.00000 | 0.00000 | ||
| 2778 | 2016.06.24 04:42 | buy | 1390 | 0.02 | 1.44985 | 0.00000 | 0.00000 | ||
| 2779 | 2016.06.24 04:43 | buy | 1391 | 0.04 | 1.44793 | 0.00000 | 0.00000 | ||
| 2780 | 2016.06.24 04:43 | close | 1391 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 7.88 | 31630.95 |
| 2781 | 2016.06.24 04:43 | close | 1390 | 0.02 | 1.44990 | 0.00000 | 0.00000 | 0.10 | 31631.05 |
| 2782 | 2016.06.24 04:43 | close | 1389 | 0.01 | 1.44990 | 0.00000 | 0.00000 | -1.64 | 31629.41 |
| 2783 | 2016.06.24 04:43 | buy | 1392 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
| 2784 | 2016.06.24 04:45 | close | 1392 | 0.01 | 1.45270 | 0.00000 | 0.00000 | 2.70 | 31632.11 |
| 2785 | 2016.06.24 04:45 | buy | 1393 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
| 2786 | 2016.06.24 04:46 | buy | 1394 | 0.02 | 1.45119 | 0.00000 | 0.00000 | ||
| 2787 | 2016.06.24 04:47 | buy | 1395 | 0.04 | 1.44927 | 0.00000 | 0.00000 | ||
| 2788 | 2016.06.24 04:47 | buy | 1396 | 0.07 | 1.44698 | 0.00000 | 0.00000 | ||
| 2789 | 2016.06.24 04:47 | buy | 1397 | 0.13 | 1.44447 | 0.00000 | 0.00000 | ||
| 2790 | 2016.06.24 04:51 | close | 1397 | 0.13 | 1.44658 | 0.00000 | 0.00000 | 27.43 | 31659.54 |
| 2791 | 2016.06.24 04:51 | close | 1396 | 0.07 | 1.44658 | 0.00000 | 0.00000 | -2.80 | 31656.74 |
| 2792 | 2016.06.24 04:51 | close | 1395 | 0.04 | 1.44658 | 0.00000 | 0.00000 | -10.76 | 31645.98 |
| 2793 | 2016.06.24 04:51 | close | 1394 | 0.02 | 1.44658 | 0.00000 | 0.00000 | -9.22 | 31636.76 |
| 2794 | 2016.06.24 04:51 | close | 1393 | 0.01 | 1.44658 | 0.00000 | 0.00000 | -6.22 | 31630.54 |
| 2795 | 2016.06.24 04:51 | buy | 1398 | 0.01 | 1.44668 | 0.00000 | 0.00000 | ||
| 2796 | 2016.06.24 04:51 | buy | 1399 | 0.02 | 1.44504 | 0.00000 | 0.00000 | ||
| 2797 | 2016.06.24 04:51 | buy | 1400 | 0.04 | 1.44300 | 0.00000 | 0.00000 | ||
| 2798 | 2016.06.24 04:52 | buy | 1401 | 0.07 | 1.44075 | 0.00000 | 0.00000 | ||
| 2799 | 2016.06.24 04:52 | buy | 1402 | 0.13 | 1.43824 | 0.00000 | 0.00000 | ||
| 2800 | 2016.06.24 04:54 | close | 1402 | 0.13 | 1.44491 | 0.00000 | 0.00000 | 86.71 | 31717.25 |
| 2801 | 2016.06.24 04:54 | close | 1401 | 0.07 | 1.44491 | 0.00000 | 0.00000 | 29.12 | 31746.37 |
| 2802 | 2016.06.24 04:54 | close | 1400 | 0.04 | 1.44491 | 0.00000 | 0.00000 | 7.64 | 31754.01 |
| 2803 | 2016.06.24 04:54 | close | 1399 | 0.02 | 1.44491 | 0.00000 | 0.00000 | -0.26 | 31753.75 |
| 2804 | 2016.06.24 04:54 | close | 1398 | 0.01 | 1.44491 | 0.00000 | 0.00000 | -1.77 | 31751.98 |
| 2805 | 2016.06.24 04:54 | buy | 1403 | 0.01 | 1.44501 | 0.00000 | 0.00000 | ||
| 2806 | 2016.06.24 04:54 | buy | 1404 | 0.02 | 1.44334 | 0.00000 | 0.00000 | ||
| 2807 | 2016.06.24 04:54 | buy | 1405 | 0.04 | 1.44134 | 0.00000 | 0.00000 | ||
| 2808 | 2016.06.24 04:56 | close | 1405 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 11.44 | 31763.42 |
| 2809 | 2016.06.24 04:56 | close | 1404 | 0.02 | 1.44420 | 0.00000 | 0.00000 | 1.72 | 31765.14 |
| 2810 | 2016.06.24 04:56 | close | 1403 | 0.01 | 1.44420 | 0.00000 | 0.00000 | -0.81 | 31764.33 |
| 2811 | 2016.06.24 04:56 | buy | 1406 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
| 2812 | 2016.06.24 04:57 | close | 1406 | 0.01 | 1.44430 | 0.00000 | 0.00000 | 0.00 | 31764.33 |
| 2813 | 2016.06.24 04:57 | buy | 1407 | 0.01 | 1.44440 | 0.00000 | 0.00000 | ||
| 2814 | 2016.06.24 04:59 | buy | 1408 | 0.02 | 1.44277 | 0.00000 | 0.00000 | ||
| 2815 | 2016.06.24 04:59 | buy | 1409 | 0.04 | 1.44086 | 0.00000 | 0.00000 | ||
| 2816 | 2016.06.24 05:00 | sell | 1410 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
| 2817 | 2016.06.24 05:00 | sell | 1411 | 0.02 | 1.44202 | 0.00000 | 0.00000 | ||
| 2818 | 2016.06.24 05:00 | sell | 1412 | 0.04 | 1.44421 | 0.00000 | 0.00000 | ||
| 2819 | 2016.06.24 05:00 | sell | 1413 | 0.07 | 1.44656 | 0.00000 | 0.00000 | ||
| 2820 | 2016.06.24 05:00 | close | 1409 | 0.04 | 1.44731 | 0.00000 | 0.00000 | 25.80 | 31790.13 |
| 2821 | 2016.06.24 05:00 | close | 1408 | 0.02 | 1.44731 | 0.00000 | 0.00000 | 9.08 | 31799.21 |
| 2822 | 2016.06.24 05:00 | close | 1407 | 0.01 | 1.44731 | 0.00000 | 0.00000 | 2.91 | 31802.12 |
| 2823 | 2016.06.24 05:01 | close | 1413 | 0.07 | 1.44242 | 0.00000 | 0.00000 | 28.98 | 31831.10 |
| 2824 | 2016.06.24 05:01 | close | 1412 | 0.04 | 1.44242 | 0.00000 | 0.00000 | 7.16 | 31838.26 |
| 2825 | 2016.06.24 05:01 | close | 1411 | 0.02 | 1.44242 | 0.00000 | 0.00000 | -0.80 | 31837.46 |
| 2826 | 2016.06.24 05:01 | close | 1410 | 0.01 | 1.44242 | 0.00000 | 0.00000 | -2.34 | 31835.12 |
| 2827 | 2016.06.24 05:01 | sell | 1414 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
| 2828 | 2016.06.24 05:02 | close | 1414 | 0.01 | 1.43836 | 0.00000 | 0.00000 | 3.96 | 31839.08 |
| 2829 | 2016.06.24 05:02 | sell | 1415 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
| 2830 | 2016.06.24 05:03 | sell | 1416 | 0.02 | 1.44021 | 0.00000 | 0.00000 | ||
| 2831 | 2016.06.24 05:03 | sell | 1417 | 0.04 | 1.44235 | 0.00000 | 0.00000 | ||
| 2832 | 2016.06.24 05:04 | close | 1417 | 0.04 | 1.43959 | 0.00000 | 0.00000 | 11.04 | 31850.12 |
| 2833 | 2016.06.24 05:04 | close | 1416 | 0.02 | 1.43959 | 0.00000 | 0.00000 | 1.24 | 31851.36 |
| 2834 | 2016.06.24 05:04 | close | 1415 | 0.01 | 1.43959 | 0.00000 | 0.00000 | -1.33 | 31850.03 |
| 2835 | 2016.06.24 05:04 | sell | 1418 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 2836 | 2016.06.24 05:05 | sell | 1419 | 0.02 | 1.44144 | 0.00000 | 0.00000 | ||
| 2837 | 2016.06.24 05:07 | close | 1419 | 0.02 | 1.43763 | 0.00000 | 0.00000 | 7.62 | 31857.65 |
| 2838 | 2016.06.24 05:07 | close | 1418 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 1.86 | 31859.51 |
| 2839 | 2016.06.24 05:07 | sell | 1420 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
| 2840 | 2016.06.24 05:09 | close | 1420 | 0.01 | 1.43513 | 0.00000 | 0.00000 | 2.40 | 31861.91 |
| 2841 | 2016.06.24 05:09 | sell | 1421 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
| 2842 | 2016.06.24 05:09 | close | 1421 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 6.35 | 31868.26 |
| 2843 | 2016.06.24 05:09 | sell | 1422 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
| 2844 | 2016.06.24 05:09 | sell | 1423 | 0.02 | 1.43057 | 0.00000 | 0.00000 | ||
| 2845 | 2016.06.24 05:10 | close | 1423 | 0.02 | 1.42832 | 0.00000 | 0.00000 | 4.50 | 31872.76 |
| 2846 | 2016.06.24 05:10 | close | 1422 | 0.01 | 1.42832 | 0.00000 | 0.00000 | 0.26 | 31873.02 |
| 2847 | 2016.06.24 05:10 | sell | 1424 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
| 2848 | 2016.06.24 05:11 | sell | 1425 | 0.02 | 1.43016 | 0.00000 | 0.00000 | ||
| 2849 | 2016.06.24 05:14 | close | 1425 | 0.02 | 1.42795 | 0.00000 | 0.00000 | 4.42 | 31877.44 |
| 2850 | 2016.06.24 05:14 | close | 1424 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.27 | 31877.71 |
| 2851 | 2016.06.24 05:14 | sell | 1426 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 2852 | 2016.06.24 05:14 | close | 1426 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 6.40 | 31884.11 |
| 2853 | 2016.06.24 05:14 | sell | 1427 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
| 2854 | 2016.06.24 05:15 | sell | 1428 | 0.02 | 1.42326 | 0.00000 | 0.00000 | ||
| 2855 | 2016.06.24 05:16 | close | 1428 | 0.02 | 1.42110 | 0.00000 | 0.00000 | 4.32 | 31888.43 |
| 2856 | 2016.06.24 05:16 | close | 1427 | 0.01 | 1.42110 | 0.00000 | 0.00000 | 0.25 | 31888.68 |
| 2857 | 2016.06.24 05:16 | sell | 1429 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
| 2858 | 2016.06.24 05:16 | close | 1429 | 0.01 | 1.41862 | 0.00000 | 0.00000 | 2.38 | 31891.06 |
| 2859 | 2016.06.24 05:16 | sell | 1430 | 0.01 | 1.41852 | 0.00000 | 0.00000 | ||
| 2860 | 2016.06.24 05:17 | sell | 1431 | 0.02 | 1.42049 | 0.00000 | 0.00000 | ||
| 2861 | 2016.06.24 05:18 | sell | 1432 | 0.04 | 1.42261 | 0.00000 | 0.00000 | ||
| 2862 | 2016.06.24 05:21 | close | 1432 | 0.04 | 1.41583 | 0.00000 | 0.00000 | 27.12 | 31918.18 |
| 2863 | 2016.06.24 05:21 | close | 1431 | 0.02 | 1.41583 | 0.00000 | 0.00000 | 9.32 | 31927.50 |
| 2864 | 2016.06.24 05:21 | close | 1430 | 0.01 | 1.41583 | 0.00000 | 0.00000 | 2.69 | 31930.19 |
| 2865 | 2016.06.24 05:21 | sell | 1433 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
| 2866 | 2016.06.24 05:22 | close | 1433 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 1.59 | 31931.78 |
| 2867 | 2016.06.24 05:22 | sell | 1434 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
| 2868 | 2016.06.24 05:24 | close | 1434 | 0.01 | 1.41249 | 0.00000 | 0.00000 | 1.55 | 31933.33 |
| 2869 | 2016.06.24 05:24 | sell | 1435 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
| 2870 | 2016.06.24 05:24 | close | 1435 | 0.01 | 1.41001 | 0.00000 | 0.00000 | 2.38 | 31935.71 |
| 2871 | 2016.06.24 05:24 | sell | 1436 | 0.01 | 1.40991 | 0.00000 | 0.00000 | ||
| 2872 | 2016.06.24 05:24 | close | 1436 | 0.01 | 1.40672 | 0.00000 | 0.00000 | 3.19 | 31938.90 |
| 2873 | 2016.06.24 05:24 | sell | 1437 | 0.01 | 1.40662 | 0.00000 | 0.00000 | ||
| 2874 | 2016.06.24 05:24 | close | 1437 | 0.01 | 1.40263 | 0.00000 | 0.00000 | 3.99 | 31942.89 |
| 2875 | 2016.06.24 05:24 | sell | 1438 | 0.01 | 1.40253 | 0.00000 | 0.00000 | ||
| 2876 | 2016.06.24 05:24 | sell | 1439 | 0.02 | 1.40458 | 0.00000 | 0.00000 | ||
| 2877 | 2016.06.24 05:25 | sell | 1440 | 0.04 | 1.40692 | 0.00000 | 0.00000 | ||
| 2878 | 2016.06.24 05:25 | close | 1440 | 0.04 | 1.40162 | 0.00000 | 0.00000 | 21.20 | 31964.09 |
| 2879 | 2016.06.24 05:25 | close | 1439 | 0.02 | 1.40162 | 0.00000 | 0.00000 | 5.92 | 31970.01 |
| 2880 | 2016.06.24 05:25 | close | 1438 | 0.01 | 1.40162 | 0.00000 | 0.00000 | 0.91 | 31970.92 |
| 2881 | 2016.06.24 06:10 | sell | 1441 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
| 2882 | 2016.06.24 06:10 | sell | 1442 | 0.02 | 1.35827 | 0.00000 | 0.00000 | ||
| 2883 | 2016.06.24 06:10 | sell | 1443 | 0.04 | 1.36039 | 0.00000 | 0.00000 | ||
| 2884 | 2016.06.24 06:10 | sell | 1444 | 0.07 | 1.36278 | 0.00000 | 0.00000 | ||
| 2885 | 2016.06.24 06:12 | sell | 1445 | 0.13 | 1.36543 | 0.00000 | 0.00000 | ||
| 2886 | 2016.06.24 06:13 | sell | 1446 | 0.23 | 1.36818 | 0.00000 | 0.00000 | ||
| 2887 | 2016.06.24 06:15 | close | 1446 | 0.23 | 1.36466 | 0.00000 | 0.00000 | 80.96 | 32051.88 |
| 2888 | 2016.06.24 06:15 | close | 1445 | 0.13 | 1.36466 | 0.00000 | 0.00000 | 10.01 | 32061.89 |
| 2889 | 2016.06.24 06:15 | close | 1444 | 0.07 | 1.36466 | 0.00000 | 0.00000 | -13.16 | 32048.73 |
| 2890 | 2016.06.24 06:15 | close | 1443 | 0.04 | 1.36466 | 0.00000 | 0.00000 | -17.08 | 32031.65 |
| 2891 | 2016.06.24 06:15 | close | 1442 | 0.02 | 1.36466 | 0.00000 | 0.00000 | -12.78 | 32018.87 |
| 2892 | 2016.06.24 06:15 | close | 1441 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -8.40 | 32010.47 |
| 2893 | 2016.06.24 06:30 | sell | 1447 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
| 2894 | 2016.06.24 06:33 | sell | 1448 | 0.02 | 1.35241 | 0.00000 | 0.00000 | ||
| 2895 | 2016.06.24 06:33 | sell | 1449 | 0.04 | 1.35452 | 0.00000 | 0.00000 | ||
| 2896 | 2016.06.24 06:34 | close | 1449 | 0.04 | 1.35173 | 0.00000 | 0.00000 | 11.16 | 32021.63 |
| 2897 | 2016.06.24 06:34 | close | 1448 | 0.02 | 1.35173 | 0.00000 | 0.00000 | 1.36 | 32022.99 |
| 2898 | 2016.06.24 06:34 | close | 1447 | 0.01 | 1.35173 | 0.00000 | 0.00000 | -1.36 | 32021.63 |
| 2899 | 2016.06.24 06:34 | sell | 1450 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
| 2900 | 2016.06.24 06:35 | close | 1450 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 1.59 | 32023.22 |
| 2901 | 2016.06.24 06:35 | sell | 1451 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 2902 | 2016.06.24 06:38 | sell | 1452 | 0.02 | 1.35194 | 0.00000 | 0.00000 | ||
| 2903 | 2016.06.24 06:38 | sell | 1453 | 0.04 | 1.35415 | 0.00000 | 0.00000 | ||
| 2904 | 2016.06.24 06:40 | close | 1453 | 0.04 | 1.35195 | 0.00000 | 0.00000 | 8.80 | 32032.02 |
| 2905 | 2016.06.24 06:40 | close | 1452 | 0.02 | 1.35195 | 0.00000 | 0.00000 | -0.02 | 32032.00 |
| 2906 | 2016.06.24 06:40 | close | 1451 | 0.01 | 1.35195 | 0.00000 | 0.00000 | -2.01 | 32029.99 |
| 2907 | 2016.06.24 06:40 | sell | 1454 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
| 2908 | 2016.06.24 06:43 | close | 1454 | 0.01 | 1.34864 | 0.00000 | 0.00000 | 3.21 | 32033.20 |
| 2909 | 2016.06.24 06:43 | sell | 1455 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
| 2910 | 2016.06.24 06:45 | close | 1455 | 0.01 | 1.34216 | 0.00000 | 0.00000 | 6.38 | 32039.58 |
| 2911 | 2016.06.24 06:45 | sell | 1456 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
| 2912 | 2016.06.24 06:46 | close | 1456 | 0.01 | 1.33726 | 0.00000 | 0.00000 | 4.80 | 32044.38 |
| 2913 | 2016.06.24 06:46 | sell | 1457 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
| 2914 | 2016.06.24 06:47 | close | 1457 | 0.01 | 1.33322 | 0.00000 | 0.00000 | 3.94 | 32048.32 |
| 2915 | 2016.06.24 06:47 | sell | 1458 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
| 2916 | 2016.06.24 06:51 | close | 1458 | 0.01 | 1.33153 | 0.00000 | 0.00000 | 1.59 | 32049.91 |
| 2917 | 2016.06.24 07:00 | sell | 1459 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
| 2918 | 2016.06.24 07:00 | sell | 1460 | 0.02 | 1.34608 | 0.00000 | 0.00000 | ||
| 2919 | 2016.06.24 07:02 | sell | 1461 | 0.04 | 1.34820 | 0.00000 | 0.00000 | ||
| 2920 | 2016.06.24 07:03 | sell | 1462 | 0.07 | 1.35056 | 0.00000 | 0.00000 | ||
| 2921 | 2016.06.24 07:03 | sell | 1463 | 0.13 | 1.35311 | 0.00000 | 0.00000 | ||
| 2922 | 2016.06.24 07:09 | close | 1463 | 0.13 | 1.34770 | 0.00000 | 0.00000 | 70.33 | 32120.24 |
| 2923 | 2016.06.24 07:09 | close | 1462 | 0.07 | 1.34770 | 0.00000 | 0.00000 | 20.02 | 32140.26 |
| 2924 | 2016.06.24 07:09 | close | 1461 | 0.04 | 1.34770 | 0.00000 | 0.00000 | 2.00 | 32142.26 |
| 2925 | 2016.06.24 07:09 | close | 1460 | 0.02 | 1.34770 | 0.00000 | 0.00000 | -3.24 | 32139.02 |
| 2926 | 2016.06.24 07:09 | close | 1459 | 0.01 | 1.34770 | 0.00000 | 0.00000 | -3.54 | 32135.48 |
| 2927 | 2016.06.24 07:09 | sell | 1464 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
| 2928 | 2016.06.24 07:10 | close | 1464 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 2.30 | 32137.78 |
| 2929 | 2016.06.24 07:10 | sell | 1465 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
| 2930 | 2016.06.24 07:10 | sell | 1466 | 0.02 | 1.34720 | 0.00000 | 0.00000 | ||
| 2931 | 2016.06.24 07:10 | sell | 1467 | 0.04 | 1.34933 | 0.00000 | 0.00000 | ||
| 2932 | 2016.06.24 07:13 | close | 1467 | 0.04 | 1.34416 | 0.00000 | 0.00000 | 20.68 | 32158.46 |
| 2933 | 2016.06.24 07:13 | close | 1466 | 0.02 | 1.34416 | 0.00000 | 0.00000 | 6.08 | 32164.54 |
| 2934 | 2016.06.24 07:13 | close | 1465 | 0.01 | 1.34416 | 0.00000 | 0.00000 | 1.04 | 32165.58 |
| 2935 | 2016.06.24 07:13 | sell | 1468 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
| 2936 | 2016.06.24 07:14 | sell | 1469 | 0.02 | 1.34602 | 0.00000 | 0.00000 | ||
| 2937 | 2016.06.24 07:15 | buy | 1470 | 0.01 | 1.34652 | 0.00000 | 0.00000 | ||
| 2938 | 2016.06.24 07:15 | buy | 1471 | 0.02 | 1.34489 | 0.00000 | 0.00000 | ||
| 2939 | 2016.06.24 07:16 | buy | 1472 | 0.04 | 1.34294 | 0.00000 | 0.00000 | ||
| 2940 | 2016.06.24 07:16 | close | 1469 | 0.02 | 1.34299 | 0.00000 | 0.00000 | 6.06 | 32171.64 |
| 2941 | 2016.06.24 07:16 | close | 1468 | 0.01 | 1.34299 | 0.00000 | 0.00000 | 1.07 | 32172.71 |
| 2942 | 2016.06.24 07:16 | close | 1472 | 0.04 | 1.34490 | 0.00000 | 0.00000 | 7.84 | 32180.55 |
| 2943 | 2016.06.24 07:16 | close | 1471 | 0.02 | 1.34490 | 0.00000 | 0.00000 | 0.02 | 32180.57 |
| 2944 | 2016.06.24 07:16 | close | 1470 | 0.01 | 1.34490 | 0.00000 | 0.00000 | -1.62 | 32178.95 |
| 2945 | 2016.06.24 07:16 | buy | 1473 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
| 2946 | 2016.06.24 07:17 | close | 1473 | 0.01 | 1.34492 | 0.00000 | 0.00000 | -0.08 | 32178.87 |
| 2947 | 2016.06.24 07:17 | buy | 1474 | 0.01 | 1.34502 | 0.00000 | 0.00000 | ||
| 2948 | 2016.06.24 07:17 | buy | 1475 | 0.02 | 1.34336 | 0.00000 | 0.00000 | ||
| 2949 | 2016.06.24 07:17 | buy | 1476 | 0.04 | 1.34134 | 0.00000 | 0.00000 | ||
| 2950 | 2016.06.24 07:18 | buy | 1477 | 0.07 | 1.33913 | 0.00000 | 0.00000 | ||
| 2951 | 2016.06.24 07:18 | close | 1477 | 0.07 | 1.34256 | 0.00000 | 0.00000 | 24.01 | 32202.88 |
| 2952 | 2016.06.24 07:18 | close | 1476 | 0.04 | 1.34256 | 0.00000 | 0.00000 | 4.88 | 32207.76 |
| 2953 | 2016.06.24 07:18 | close | 1475 | 0.02 | 1.34256 | 0.00000 | 0.00000 | -1.60 | 32206.16 |
| 2954 | 2016.06.24 07:18 | close | 1474 | 0.01 | 1.34256 | 0.00000 | 0.00000 | -2.46 | 32203.70 |
| 2955 | 2016.06.24 07:18 | buy | 1478 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
| 2956 | 2016.06.24 07:19 | buy | 1479 | 0.02 | 1.34104 | 0.00000 | 0.00000 | ||
| 2957 | 2016.06.24 07:20 | buy | 1480 | 0.04 | 1.33913 | 0.00000 | 0.00000 | ||
| 2958 | 2016.06.24 07:25 | buy | 1481 | 0.07 | 1.32996 | 0.00000 | 0.00000 | ||
| 2959 | 2016.06.24 07:35 | sell | 1482 | 0.01 | 1.33024 | 0.00000 | 0.00000 | ||
| 2960 | 2016.06.24 07:36 | sell | 1483 | 0.02 | 1.33218 | 0.00000 | 0.00000 | ||
| 2961 | 2016.06.24 07:40 | sell | 1484 | 0.04 | 1.33430 | 0.00000 | 0.00000 | ||
| 2962 | 2016.06.24 07:41 | close | 1481 | 0.07 | 1.33506 | 0.00000 | 0.00000 | 35.70 | 32239.40 |
| 2963 | 2016.06.24 07:41 | close | 1480 | 0.04 | 1.33506 | 0.00000 | 0.00000 | -16.28 | 32223.12 |
| 2964 | 2016.06.24 07:41 | close | 1479 | 0.02 | 1.33506 | 0.00000 | 0.00000 | -11.96 | 32211.16 |
| 2965 | 2016.06.24 07:41 | close | 1478 | 0.01 | 1.33506 | 0.00000 | 0.00000 | -7.60 | 32203.56 |
| 2966 | 2016.06.24 07:41 | sell | 1485 | 0.07 | 1.33665 | 0.00000 | 0.00000 | ||
| 2967 | 2016.06.24 07:41 | sell | 1486 | 0.13 | 1.33927 | 0.00000 | 0.00000 | ||
| 2968 | 2016.06.24 07:41 | sell | 1487 | 0.23 | 1.34199 | 0.00000 | 0.00000 | ||
| 2969 | 2016.06.24 07:47 | close | 1487 | 0.23 | 1.33692 | 0.00000 | 0.00000 | 116.61 | 32320.17 |
| 2970 | 2016.06.24 07:47 | close | 1486 | 0.13 | 1.33692 | 0.00000 | 0.00000 | 30.55 | 32350.72 |
| 2971 | 2016.06.24 07:47 | close | 1485 | 0.07 | 1.33692 | 0.00000 | 0.00000 | -1.89 | 32348.83 |
| 2972 | 2016.06.24 07:47 | close | 1484 | 0.04 | 1.33692 | 0.00000 | 0.00000 | -10.48 | 32338.35 |
| 2973 | 2016.06.24 07:47 | close | 1483 | 0.02 | 1.33692 | 0.00000 | 0.00000 | -9.48 | 32328.87 |
| 2974 | 2016.06.24 07:47 | close | 1482 | 0.01 | 1.33692 | 0.00000 | 0.00000 | -6.68 | 32322.19 |
| 2975 | 2016.06.24 08:00 | sell | 1488 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
| 2976 | 2016.06.24 08:02 | close | 1488 | 0.01 | 1.33649 | 0.00000 | 0.00000 | 1.59 | 32323.78 |
| 2977 | 2016.06.24 08:02 | sell | 1489 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
| 2978 | 2016.06.24 08:03 | sell | 1490 | 0.02 | 1.33833 | 0.00000 | 0.00000 | ||
| 2979 | 2016.06.24 08:05 | sell | 1491 | 0.04 | 1.34044 | 0.00000 | 0.00000 | ||
| 2980 | 2016.06.24 08:15 | buy | 1492 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
| 2981 | 2016.06.24 08:15 | sell | 1493 | 0.07 | 1.34279 | 0.00000 | 0.00000 | ||
| 2982 | 2016.06.24 08:15 | close | 1492 | 0.01 | 1.34121 | 0.00000 | 0.00000 | -0.06 | 32323.72 |
| 2983 | 2016.06.24 08:15 | buy | 1494 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
| 2984 | 2016.06.24 08:22 | buy | 1495 | 0.02 | 1.33968 | 0.00000 | 0.00000 | ||
| 2985 | 2016.06.24 08:24 | close | 1493 | 0.07 | 1.33943 | 0.00000 | 0.00000 | 23.52 | 32347.24 |
| 2986 | 2016.06.24 08:24 | close | 1491 | 0.04 | 1.33943 | 0.00000 | 0.00000 | 4.04 | 32351.28 |
| 2987 | 2016.06.24 08:24 | close | 1490 | 0.02 | 1.33943 | 0.00000 | 0.00000 | -2.20 | 32349.08 |
| 2988 | 2016.06.24 08:24 | close | 1489 | 0.01 | 1.33943 | 0.00000 | 0.00000 | -3.04 | 32346.04 |
| 2989 | 2016.06.24 08:30 | sell | 1496 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
| 2990 | 2016.06.24 08:34 | sell | 1497 | 0.02 | 1.34202 | 0.00000 | 0.00000 | ||
| 2991 | 2016.06.24 08:34 | sell | 1498 | 0.04 | 1.34421 | 0.00000 | 0.00000 | ||
| 2992 | 2016.06.24 08:34 | sell | 1499 | 0.07 | 1.34653 | 0.00000 | 0.00000 | ||
| 2993 | 2016.06.24 08:34 | close | 1495 | 0.02 | 1.34561 | 0.00000 | 0.00000 | 11.86 | 32357.90 |
| 2994 | 2016.06.24 08:34 | close | 1494 | 0.01 | 1.34561 | 0.00000 | 0.00000 | 4.30 | 32362.20 |
| 2995 | 2016.06.24 08:35 | close | 1499 | 0.07 | 1.34243 | 0.00000 | 0.00000 | 28.70 | 32390.90 |
| 2996 | 2016.06.24 08:35 | close | 1498 | 0.04 | 1.34243 | 0.00000 | 0.00000 | 7.12 | 32398.02 |
| 2997 | 2016.06.24 08:35 | close | 1497 | 0.02 | 1.34243 | 0.00000 | 0.00000 | -0.82 | 32397.20 |
| 2998 | 2016.06.24 08:35 | close | 1496 | 0.01 | 1.34243 | 0.00000 | 0.00000 | -2.33 | 32394.87 |
| 2999 | 2016.06.24 18:31 | sell | 1500 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
9