GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32928プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2016.06.21 01:36 | buy | 1202 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
| 2401 | 2016.06.21 01:47 | buy | 1203 | 0.02 | 1.46628 | 0.00000 | 0.00000 | ||
| 2402 | 2016.06.21 02:06 | close | 1203 | 0.02 | 1.46682 | 0.00000 | 0.00000 | 1.08 | 25912.95 |
| 2403 | 2016.06.21 02:06 | close | 1202 | 0.01 | 1.46682 | 0.00000 | 0.00000 | -1.09 | 25911.86 |
| 2404 | 2016.06.21 02:30 | buy | 1204 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
| 2405 | 2016.06.21 03:38 | buy | 1205 | 0.02 | 1.46605 | 0.00000 | 0.00000 | ||
| 2406 | 2016.06.21 03:55 | close | 1201 | 0.04 | 1.46516 | 0.00000 | 0.00000 | 14.12 | 25925.98 |
| 2407 | 2016.06.21 03:55 | close | 1195 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 2.82 | 25928.80 |
| 2408 | 2016.06.21 03:55 | close | 1194 | 0.01 | 1.46516 | 0.00000 | 0.00000 | -0.54 | 25928.26 |
| 2409 | 2016.06.21 04:10 | sell | 1206 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
| 2410 | 2016.06.21 06:03 | sell | 1207 | 0.02 | 1.46667 | 0.00000 | 0.00000 | ||
| 2411 | 2016.06.21 06:26 | close | 1205 | 0.02 | 1.46659 | 0.00000 | 0.00000 | 1.08 | 25929.34 |
| 2412 | 2016.06.21 06:26 | close | 1204 | 0.01 | 1.46659 | 0.00000 | 0.00000 | -1.08 | 25928.26 |
| 2413 | 2016.06.21 06:26 | buy | 1208 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
| 2414 | 2016.06.21 06:52 | buy | 1209 | 0.02 | 1.46503 | 0.00000 | 0.00000 | ||
| 2415 | 2016.06.21 08:42 | close | 1209 | 0.02 | 1.47098 | 0.00000 | 0.00000 | 11.90 | 25940.16 |
| 2416 | 2016.06.21 08:42 | close | 1208 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 4.29 | 25944.45 |
| 2417 | 2016.06.21 08:55 | buy | 1210 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
| 2418 | 2016.06.21 08:55 | sell | 1211 | 0.04 | 1.46967 | 0.00000 | 0.00000 | ||
| 2419 | 2016.06.21 09:20 | close | 1210 | 0.01 | 1.47067 | 0.00000 | 0.00000 | 0.90 | 25945.35 |
| 2420 | 2016.06.21 10:00 | sell | 1212 | 0.07 | 1.47200 | 0.00000 | 0.00000 | ||
| 2421 | 2016.06.21 11:54 | sell | 1213 | 0.13 | 1.47451 | 0.00000 | 0.00000 | ||
| 2422 | 2016.06.21 12:31 | sell | 1214 | 0.23 | 1.47724 | 0.00000 | 0.00000 | ||
| 2423 | 2016.06.21 14:22 | close | 1214 | 0.23 | 1.47294 | 0.00000 | 0.00000 | 98.90 | 26044.25 |
| 2424 | 2016.06.21 14:22 | close | 1213 | 0.13 | 1.47294 | 0.00000 | 0.00000 | 20.41 | 26064.66 |
| 2425 | 2016.06.21 14:22 | close | 1212 | 0.07 | 1.47294 | 0.00000 | 0.00000 | -6.58 | 26058.08 |
| 2426 | 2016.06.21 14:22 | close | 1211 | 0.04 | 1.47294 | 0.00000 | 0.00000 | -13.08 | 26045.00 |
| 2427 | 2016.06.21 14:22 | close | 1207 | 0.02 | 1.47294 | 0.00000 | 0.00000 | -12.54 | 26032.46 |
| 2428 | 2016.06.21 14:22 | close | 1206 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -8.18 | 26024.28 |
| 2429 | 2016.06.21 18:50 | buy | 1215 | 0.01 | 1.46692 | 0.00000 | 0.00000 | ||
| 2430 | 2016.06.21 19:30 | sell | 1216 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
| 2431 | 2016.06.21 20:56 | sell | 1217 | 0.02 | 1.46825 | 0.00000 | 0.00000 | ||
| 2432 | 2016.06.21 21:18 | close | 1215 | 0.01 | 1.46783 | 0.00000 | 0.00000 | 0.91 | 26025.19 |
| 2433 | 2016.06.21 21:20 | buy | 1218 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
| 2434 | 2016.06.21 21:56 | buy | 1219 | 0.02 | 1.46627 | 0.00000 | 0.00000 | ||
| 2435 | 2016.06.21 22:20 | close | 1217 | 0.02 | 1.46520 | 0.00000 | 0.00000 | 6.10 | 26031.29 |
| 2436 | 2016.06.21 22:20 | close | 1216 | 0.01 | 1.46520 | 0.00000 | 0.00000 | 1.11 | 26032.40 |
| 2437 | 2016.06.21 22:25 | sell | 1220 | 0.01 | 1.46599 | 0.00000 | 0.00000 | ||
| 2438 | 2016.06.21 22:48 | buy | 1221 | 0.04 | 1.46432 | 0.00000 | 0.00000 | ||
| 2439 | 2016.06.21 22:59 | close | 1220 | 0.01 | 1.46278 | 0.00000 | 0.00000 | 3.21 | 26035.61 |
| 2440 | 2016.06.21 23:16 | buy | 1222 | 0.07 | 1.46206 | 0.00000 | 0.00000 | ||
| 2441 | 2016.06.21 23:20 | sell | 1223 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
| 2442 | 2016.06.21 23:52 | sell | 1224 | 0.02 | 1.46366 | 0.00000 | 0.00000 | ||
| 2443 | 2016.06.21 23:59 | close | 1222 | 0.07 | 1.46461 | 0.00000 | 0.00000 | 17.85 | 26053.46 |
| 2444 | 2016.06.21 23:59 | close | 1221 | 0.04 | 1.46461 | 0.00000 | 0.00000 | 1.16 | 26054.62 |
| 2445 | 2016.06.21 23:59 | close | 1219 | 0.02 | 1.46461 | 0.00000 | 0.00000 | -3.32 | 26051.30 |
| 2446 | 2016.06.21 23:59 | close | 1218 | 0.01 | 1.46461 | 0.00000 | 0.00000 | -3.28 | 26048.02 |
| 2447 | 2016.06.22 00:15 | buy | 1225 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
| 2448 | 2016.06.22 00:18 | sell | 1226 | 0.04 | 1.46582 | 0.00000 | 0.00000 | ||
| 2449 | 2016.06.22 00:27 | close | 1225 | 0.01 | 1.46777 | 0.00000 | 0.00000 | 2.70 | 26050.72 |
| 2450 | 2016.06.22 00:27 | buy | 1227 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
| 2451 | 2016.06.22 00:56 | buy | 1228 | 0.02 | 1.46626 | 0.00000 | 0.00000 | ||
| 2452 | 2016.06.22 03:22 | sell | 1229 | 0.07 | 1.46818 | 0.00000 | 0.00000 | ||
| 2453 | 2016.06.22 03:47 | close | 1228 | 0.02 | 1.46681 | 0.00000 | 0.00000 | 1.10 | 26051.82 |
| 2454 | 2016.06.22 03:47 | close | 1227 | 0.01 | 1.46681 | 0.00000 | 0.00000 | -1.06 | 26050.76 |
| 2455 | 2016.06.22 03:50 | buy | 1230 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
| 2456 | 2016.06.22 04:41 | close | 1230 | 0.01 | 1.46705 | 0.00000 | 0.00000 | 0.00 | 26050.76 |
| 2457 | 2016.06.22 04:41 | buy | 1231 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
| 2458 | 2016.06.22 07:38 | close | 1231 | 0.01 | 1.46806 | 0.00000 | 0.00000 | 0.91 | 26051.67 |
| 2459 | 2016.06.22 07:38 | buy | 1232 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
| 2460 | 2016.06.22 10:23 | sell | 1233 | 0.13 | 1.47069 | 0.00000 | 0.00000 | ||
| 2461 | 2016.06.22 10:26 | close | 1232 | 0.01 | 1.46994 | 0.00000 | 0.00000 | 1.78 | 26053.45 |
| 2462 | 2016.06.22 11:02 | close | 1233 | 0.13 | 1.46527 | 0.00000 | 0.00000 | 70.46 | 26123.91 |
| 2463 | 2016.06.22 11:02 | close | 1229 | 0.07 | 1.46527 | 0.00000 | 0.00000 | 20.37 | 26144.28 |
| 2464 | 2016.06.22 11:02 | close | 1226 | 0.04 | 1.46527 | 0.00000 | 0.00000 | 2.20 | 26146.48 |
| 2465 | 2016.06.22 11:02 | close | 1224 | 0.02 | 1.46527 | 0.00000 | 0.00000 | -3.28 | 26143.20 |
| 2466 | 2016.06.22 11:02 | close | 1223 | 0.01 | 1.46527 | 0.00000 | 0.00000 | -3.55 | 26139.65 |
| 2467 | 2016.06.22 18:31 | buy | 1234 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
| 2468 | 2016.06.22 18:32 | close | 1234 | 0.01 | 1.46734 | 0.00000 | 0.00000 | 0.00 | 26139.65 |
| 2469 | 2016.06.22 18:32 | buy | 1235 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
| 2470 | 2016.06.22 18:45 | sell | 1236 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
| 2471 | 2016.06.22 18:48 | close | 1235 | 0.01 | 1.46745 | 0.00000 | 0.00000 | 0.01 | 26139.66 |
| 2472 | 2016.06.22 19:15 | buy | 1237 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
| 2473 | 2016.06.22 19:31 | sell | 1238 | 0.02 | 1.47032 | 0.00000 | 0.00000 | ||
| 2474 | 2016.06.22 20:00 | close | 1237 | 0.01 | 1.46934 | 0.00000 | 0.00000 | 0.90 | 26140.56 |
| 2475 | 2016.06.22 20:23 | close | 1238 | 0.02 | 1.46649 | 0.00000 | 0.00000 | 7.66 | 26148.22 |
| 2476 | 2016.06.22 20:23 | close | 1236 | 0.01 | 1.46649 | 0.00000 | 0.00000 | 1.92 | 26150.14 |
| 2477 | 2016.06.22 20:25 | sell | 1239 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
| 2478 | 2016.06.22 20:53 | close | 1239 | 0.01 | 1.46498 | 0.00000 | 0.00000 | 2.40 | 26152.54 |
| 2479 | 2016.06.22 20:53 | sell | 1240 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
| 2480 | 2016.06.22 21:00 | buy | 1241 | 0.01 | 1.46604 | 0.00000 | 0.00000 | ||
| 2481 | 2016.06.22 21:05 | sell | 1242 | 0.02 | 1.46679 | 0.00000 | 0.00000 | ||
| 2482 | 2016.06.22 21:09 | close | 1241 | 0.01 | 1.46602 | 0.00000 | 0.00000 | -0.02 | 26152.52 |
| 2483 | 2016.06.22 21:10 | buy | 1243 | 0.01 | 1.46632 | 0.00000 | 0.00000 | ||
| 2484 | 2016.06.22 21:41 | close | 1243 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.90 | 26153.42 |
| 2485 | 2016.06.22 21:41 | buy | 1244 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
| 2486 | 2016.06.22 21:59 | sell | 1245 | 0.04 | 1.46890 | 0.00000 | 0.00000 | ||
| 2487 | 2016.06.22 22:02 | close | 1244 | 0.01 | 1.46822 | 0.00000 | 0.00000 | 0.90 | 26154.32 |
| 2488 | 2016.06.22 22:45 | buy | 1246 | 0.01 | 1.46904 | 0.00000 | 0.00000 | ||
| 2489 | 2016.06.22 23:15 | close | 1246 | 0.01 | 1.46902 | 0.00000 | 0.00000 | -0.02 | 26154.30 |
| 2490 | 2016.06.22 23:15 | buy | 1247 | 0.01 | 1.46912 | 0.00000 | 0.00000 | ||
| 2491 | 2016.06.22 23:42 | sell | 1248 | 0.07 | 1.47124 | 0.00000 | 0.00000 | ||
| 2492 | 2016.06.22 23:53 | close | 1247 | 0.01 | 1.47179 | 0.00000 | 0.00000 | 2.67 | 26156.97 |
| 2493 | 2016.06.22 23:55 | buy | 1249 | 0.01 | 1.47089 | 0.00000 | 0.00000 | ||
| 2494 | 2016.06.22 23:59 | close | 1249 | 0.01 | 1.47088 | 0.00000 | 0.00000 | -0.01 | 26156.96 |
| 2495 | 2016.06.22 23:59 | buy | 1250 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
| 2496 | 2016.06.23 00:01 | close | 1250 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 0.63 | 26157.59 |
| 2497 | 2016.06.23 00:15 | sell | 1251 | 0.13 | 1.47560 | 0.00000 | 0.00000 | ||
| 2498 | 2016.06.23 00:40 | buy | 1252 | 0.01 | 1.47971 | 0.00000 | 0.00000 | ||
| 2499 | 2016.06.23 00:40 | sell | 1253 | 0.23 | 1.47961 | 0.00000 | 0.00000 | ||
| 2500 | 2016.06.23 00:41 | buy | 1254 | 0.02 | 1.47806 | 0.00000 | 0.00000 | ||
| 2501 | 2016.06.23 01:00 | close | 1254 | 0.02 | 1.47950 | 0.00000 | 0.00000 | 2.88 | 26160.47 |
| 2502 | 2016.06.23 01:00 | close | 1252 | 0.01 | 1.47950 | 0.00000 | 0.00000 | -0.21 | 26160.26 |
| 2503 | 2016.06.23 01:00 | buy | 1255 | 0.01 | 1.47960 | 0.00000 | 0.00000 | ||
| 2504 | 2016.06.23 01:01 | buy | 1256 | 0.02 | 1.47796 | 0.00000 | 0.00000 | ||
| 2505 | 2016.06.23 01:10 | close | 1256 | 0.02 | 1.48027 | 0.00000 | 0.00000 | 4.62 | 26164.88 |
| 2506 | 2016.06.23 01:10 | close | 1255 | 0.01 | 1.48027 | 0.00000 | 0.00000 | 0.67 | 26165.55 |
| 2507 | 2016.06.23 01:10 | buy | 1257 | 0.01 | 1.48037 | 0.00000 | 0.00000 | ||
| 2508 | 2016.06.23 01:18 | buy | 1258 | 0.02 | 1.47871 | 0.00000 | 0.00000 | ||
| 2509 | 2016.06.23 02:29 | close | 1258 | 0.02 | 1.48102 | 0.00000 | 0.00000 | 4.62 | 26170.17 |
| 2510 | 2016.06.23 02:29 | close | 1257 | 0.01 | 1.48102 | 0.00000 | 0.00000 | 0.65 | 26170.82 |
| 2511 | 2016.06.23 02:29 | buy | 1259 | 0.01 | 1.48112 | 0.00000 | 0.00000 | ||
| 2512 | 2016.06.23 02:40 | buy | 1260 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
| 2513 | 2016.06.23 04:46 | sell | 1261 | 0.41 | 1.48252 | 0.00000 | 0.00000 | ||
| 2514 | 2016.06.23 04:56 | close | 1260 | 0.02 | 1.48185 | 0.00000 | 0.00000 | 4.70 | 26175.52 |
| 2515 | 2016.06.23 04:56 | close | 1259 | 0.01 | 1.48185 | 0.00000 | 0.00000 | 0.73 | 26176.25 |
| 2516 | 2016.06.23 05:20 | buy | 1262 | 0.01 | 1.48138 | 0.00000 | 0.00000 | ||
| 2517 | 2016.06.23 05:37 | buy | 1263 | 0.02 | 1.47976 | 0.00000 | 0.00000 | ||
| 2518 | 2016.06.23 09:09 | buy | 1264 | 0.04 | 1.47785 | 0.00000 | 0.00000 | ||
| 2519 | 2016.06.23 09:11 | close | 1261 | 0.41 | 1.47560 | 0.00000 | 0.00000 | 283.72 | 26459.97 |
| 2520 | 2016.06.23 09:11 | close | 1253 | 0.23 | 1.47560 | 0.00000 | 0.00000 | 92.23 | 26552.20 |
| 2521 | 2016.06.23 09:11 | close | 1251 | 0.13 | 1.47560 | 0.00000 | 0.00000 | 0.00 | 26552.20 |
| 2522 | 2016.06.23 09:11 | close | 1248 | 0.07 | 1.47560 | 0.00000 | 0.00000 | -31.13 | 26521.08 |
| 2523 | 2016.06.23 09:11 | close | 1245 | 0.04 | 1.47560 | 0.00000 | 0.00000 | -27.15 | 26493.93 |
| 2524 | 2016.06.23 09:11 | close | 1242 | 0.02 | 1.47560 | 0.00000 | 0.00000 | -17.79 | 26476.14 |
| 2525 | 2016.06.23 09:11 | close | 1240 | 0.01 | 1.47560 | 0.00000 | 0.00000 | -10.81 | 26465.33 |
| 2526 | 2016.06.23 09:26 | buy | 1265 | 0.07 | 1.47564 | 0.00000 | 0.00000 | ||
| 2527 | 2016.06.23 09:30 | sell | 1266 | 0.01 | 1.47615 | 0.00000 | 0.00000 | ||
| 2528 | 2016.06.23 09:52 | close | 1266 | 0.01 | 1.47455 | 0.00000 | 0.00000 | 1.60 | 26466.93 |
| 2529 | 2016.06.23 10:23 | close | 1265 | 0.07 | 1.47817 | 0.00000 | 0.00000 | 17.71 | 26484.64 |
| 2530 | 2016.06.23 10:23 | close | 1264 | 0.04 | 1.47817 | 0.00000 | 0.00000 | 1.28 | 26485.92 |
| 2531 | 2016.06.23 10:23 | close | 1263 | 0.02 | 1.47817 | 0.00000 | 0.00000 | -3.18 | 26482.74 |
| 2532 | 2016.06.23 10:23 | close | 1262 | 0.01 | 1.47817 | 0.00000 | 0.00000 | -3.21 | 26479.53 |
| 2533 | 2016.06.23 18:31 | buy | 1267 | 0.01 | 1.48084 | 0.00000 | 0.00000 | ||
| 2534 | 2016.06.23 18:38 | close | 1267 | 0.01 | 1.48173 | 0.00000 | 0.00000 | 0.89 | 26480.42 |
| 2535 | 2016.06.23 18:50 | buy | 1268 | 0.01 | 1.48011 | 0.00000 | 0.00000 | ||
| 2536 | 2016.06.23 19:00 | sell | 1269 | 0.01 | 1.48004 | 0.00000 | 0.00000 | ||
| 2537 | 2016.06.23 19:15 | close | 1268 | 0.01 | 1.48011 | 0.00000 | 0.00000 | 0.00 | 26480.42 |
| 2538 | 2016.06.23 19:15 | buy | 1270 | 0.01 | 1.48021 | 0.00000 | 0.00000 | ||
| 2539 | 2016.06.23 19:35 | sell | 1271 | 0.02 | 1.48195 | 0.00000 | 0.00000 | ||
| 2540 | 2016.06.23 19:37 | close | 1270 | 0.01 | 1.48110 | 0.00000 | 0.00000 | 0.89 | 26481.31 |
| 2541 | 2016.06.23 19:37 | buy | 1272 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
| 2542 | 2016.06.23 19:57 | close | 1272 | 0.01 | 1.48121 | 0.00000 | 0.00000 | 0.01 | 26481.32 |
| 2543 | 2016.06.23 20:25 | buy | 1273 | 0.01 | 1.48172 | 0.00000 | 0.00000 | ||
| 2544 | 2016.06.23 20:46 | close | 1273 | 0.01 | 1.48172 | 0.00000 | 0.00000 | 0.00 | 26481.32 |
| 2545 | 2016.06.23 20:46 | buy | 1274 | 0.01 | 1.48182 | 0.00000 | 0.00000 | ||
| 2546 | 2016.06.23 20:59 | close | 1274 | 0.01 | 1.48181 | 0.00000 | 0.00000 | -0.01 | 26481.31 |
| 2547 | 2016.06.23 20:59 | buy | 1275 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
| 2548 | 2016.06.23 21:04 | buy | 1276 | 0.02 | 1.48029 | 0.00000 | 0.00000 | ||
| 2549 | 2016.06.23 21:50 | close | 1271 | 0.02 | 1.47971 | 0.00000 | 0.00000 | 4.48 | 26485.79 |
| 2550 | 2016.06.23 21:50 | close | 1269 | 0.01 | 1.47971 | 0.00000 | 0.00000 | 0.33 | 26486.12 |
| 2551 | 2016.06.23 21:50 | sell | 1277 | 0.01 | 1.47961 | 0.00000 | 0.00000 | ||
| 2552 | 2016.06.23 22:15 | sell | 1278 | 0.02 | 1.48152 | 0.00000 | 0.00000 | ||
| 2553 | 2016.06.23 22:39 | sell | 1279 | 0.04 | 1.48363 | 0.00000 | 0.00000 | ||
| 2554 | 2016.06.23 22:40 | close | 1276 | 0.02 | 1.48352 | 0.00000 | 0.00000 | 6.46 | 26492.58 |
| 2555 | 2016.06.23 22:40 | close | 1275 | 0.01 | 1.48352 | 0.00000 | 0.00000 | 1.61 | 26494.19 |
| 2556 | 2016.06.23 23:00 | sell | 1280 | 0.07 | 1.48748 | 0.00000 | 0.00000 | ||
| 2557 | 2016.06.23 23:15 | buy | 1281 | 0.01 | 1.48839 | 0.00000 | 0.00000 | ||
| 2558 | 2016.06.23 23:18 | buy | 1282 | 0.02 | 1.48677 | 0.00000 | 0.00000 | ||
| 2559 | 2016.06.23 23:28 | sell | 1283 | 0.13 | 1.48998 | 0.00000 | 0.00000 | ||
| 2560 | 2016.06.23 23:29 | close | 1282 | 0.02 | 1.48911 | 0.00000 | 0.00000 | 4.68 | 26498.87 |
| 2561 | 2016.06.23 23:29 | close | 1281 | 0.01 | 1.48911 | 0.00000 | 0.00000 | 0.72 | 26499.59 |
| 2562 | 2016.06.23 23:29 | buy | 1284 | 0.01 | 1.48921 | 0.00000 | 0.00000 | ||
| 2563 | 2016.06.23 23:40 | buy | 1285 | 0.02 | 1.48758 | 0.00000 | 0.00000 | ||
| 2564 | 2016.06.23 23:46 | close | 1285 | 0.02 | 1.48809 | 0.00000 | 0.00000 | 1.02 | 26500.61 |
| 2565 | 2016.06.23 23:46 | close | 1284 | 0.01 | 1.48809 | 0.00000 | 0.00000 | -1.12 | 26499.49 |
| 2566 | 2016.06.24 00:05 | close | 1283 | 0.13 | 1.48589 | 0.00000 | 0.00000 | 52.79 | 26552.28 |
| 2567 | 2016.06.24 00:05 | close | 1280 | 0.07 | 1.48589 | 0.00000 | 0.00000 | 10.93 | 26563.21 |
| 2568 | 2016.06.24 00:05 | close | 1279 | 0.04 | 1.48589 | 0.00000 | 0.00000 | -9.16 | 26554.06 |
| 2569 | 2016.06.24 00:05 | close | 1278 | 0.02 | 1.48589 | 0.00000 | 0.00000 | -8.80 | 26545.26 |
| 2570 | 2016.06.24 00:05 | close | 1277 | 0.01 | 1.48589 | 0.00000 | 0.00000 | -6.31 | 26538.95 |
| 2571 | 2016.06.24 00:25 | buy | 1286 | 0.01 | 1.49739 | 0.00000 | 0.00000 | ||
| 2572 | 2016.06.24 00:25 | buy | 1287 | 0.02 | 1.49578 | 0.00000 | 0.00000 | ||
| 2573 | 2016.06.24 00:25 | buy | 1288 | 0.04 | 1.49384 | 0.00000 | 0.00000 | ||
| 2574 | 2016.06.24 00:29 | close | 1288 | 0.04 | 1.49668 | 0.00000 | 0.00000 | 11.36 | 26550.31 |
| 2575 | 2016.06.24 00:29 | close | 1287 | 0.02 | 1.49668 | 0.00000 | 0.00000 | 1.80 | 26552.11 |
| 2576 | 2016.06.24 00:29 | close | 1286 | 0.01 | 1.49668 | 0.00000 | 0.00000 | -0.71 | 26551.40 |
| 2577 | 2016.06.24 00:29 | buy | 1289 | 0.01 | 1.49678 | 0.00000 | 0.00000 | ||
| 2578 | 2016.06.24 00:34 | close | 1289 | 0.01 | 1.49677 | 0.00000 | 0.00000 | -0.01 | 26551.39 |
| 2579 | 2016.06.24 00:45 | buy | 1290 | 0.01 | 1.49922 | 0.00000 | 0.00000 | ||
| 2580 | 2016.06.24 00:54 | close | 1290 | 0.01 | 1.50013 | 0.00000 | 0.00000 | 0.91 | 26552.30 |
| 2581 | 2016.06.24 00:54 | buy | 1291 | 0.01 | 1.50023 | 0.00000 | 0.00000 | ||
| 2582 | 2016.06.24 01:00 | buy | 1292 | 0.02 | 1.49861 | 0.00000 | 0.00000 | ||
| 2583 | 2016.06.24 01:02 | buy | 1293 | 0.04 | 1.49667 | 0.00000 | 0.00000 | ||
| 2584 | 2016.06.24 01:25 | sell | 1294 | 0.01 | 1.49638 | 0.00000 | 0.00000 | ||
| 2585 | 2016.06.24 01:26 | sell | 1295 | 0.02 | 1.49829 | 0.00000 | 0.00000 | ||
| 2586 | 2016.06.24 01:35 | close | 1293 | 0.04 | 1.49773 | 0.00000 | 0.00000 | 4.24 | 26556.54 |
| 2587 | 2016.06.24 01:35 | close | 1292 | 0.02 | 1.49773 | 0.00000 | 0.00000 | -1.76 | 26554.78 |
| 2588 | 2016.06.24 01:35 | close | 1291 | 0.01 | 1.49773 | 0.00000 | 0.00000 | -2.50 | 26552.28 |
| 2589 | 2016.06.24 01:35 | buy | 1296 | 0.01 | 1.49783 | 0.00000 | 0.00000 | ||
| 2590 | 2016.06.24 01:42 | buy | 1297 | 0.02 | 1.49619 | 0.00000 | 0.00000 | ||
| 2591 | 2016.06.24 01:45 | buy | 1298 | 0.04 | 1.49425 | 0.00000 | 0.00000 | ||
| 2592 | 2016.06.24 01:46 | buy | 1299 | 0.07 | 1.49204 | 0.00000 | 0.00000 | ||
| 2593 | 2016.06.24 01:48 | close | 1295 | 0.02 | 1.49286 | 0.00000 | 0.00000 | 10.86 | 26563.14 |
| 2594 | 2016.06.24 01:48 | close | 1294 | 0.01 | 1.49286 | 0.00000 | 0.00000 | 3.52 | 26566.66 |
| 2595 | 2016.06.24 01:54 | buy | 1300 | 0.13 | 1.48950 | 0.00000 | 0.00000 | ||
| 2596 | 2016.06.24 02:05 | buy | 1301 | 0.23 | 1.48349 | 0.00000 | 0.00000 | ||
| 2597 | 2016.06.24 02:25 | buy | 1302 | 0.41 | 1.45519 | 0.00000 | 0.00000 | ||
| 2598 | 2016.06.24 02:35 | sell | 1303 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
| 2599 | 2016.06.24 02:35 | sell | 1304 | 0.02 | 1.46006 | 0.00000 | 0.00000 | ||
| 2600 | 2016.06.24 02:35 | sell | 1305 | 0.04 | 1.46222 | 0.00000 | 0.00000 | ||
| 2601 | 2016.06.24 02:36 | sell | 1306 | 0.07 | 1.46476 | 0.00000 | 0.00000 | ||
| 2602 | 2016.06.24 02:36 | sell | 1307 | 0.13 | 1.46727 | 0.00000 | 0.00000 | ||
| 2603 | 2016.06.24 02:36 | sell | 1308 | 0.23 | 1.47003 | 0.00000 | 0.00000 | ||
| 2604 | 2016.06.24 02:36 | sell | 1309 | 0.41 | 1.47308 | 0.00000 | 0.00000 | ||
| 2605 | 2016.06.24 02:41 | close | 1309 | 0.41 | 1.46035 | 0.00000 | 0.00000 | 521.93 | 27088.59 |
| 2606 | 2016.06.24 02:41 | close | 1308 | 0.23 | 1.46035 | 0.00000 | 0.00000 | 222.64 | 27311.23 |
| 2607 | 2016.06.24 02:41 | close | 1307 | 0.13 | 1.46035 | 0.00000 | 0.00000 | 89.96 | 27401.19 |
| 2608 | 2016.06.24 02:41 | close | 1306 | 0.07 | 1.46035 | 0.00000 | 0.00000 | 30.87 | 27432.06 |
| 2609 | 2016.06.24 02:41 | close | 1305 | 0.04 | 1.46035 | 0.00000 | 0.00000 | 7.48 | 27439.54 |
| 2610 | 2016.06.24 02:41 | close | 1304 | 0.02 | 1.46035 | 0.00000 | 0.00000 | -0.58 | 27438.96 |
| 2611 | 2016.06.24 02:41 | close | 1303 | 0.01 | 1.46035 | 0.00000 | 0.00000 | -2.31 | 27436.65 |
| 2612 | 2016.06.24 02:41 | sell | 1310 | 0.01 | 1.46025 | 0.00000 | 0.00000 | ||
| 2613 | 2016.06.24 02:41 | buy | 1311 | 0.74 | 1.45174 | 0.00000 | 0.00000 | ||
| 2614 | 2016.06.24 02:41 | close | 1310 | 0.01 | 1.44987 | 0.00000 | 0.00000 | 10.38 | 27447.03 |
| 2615 | 2016.06.24 02:41 | sell | 1312 | 0.01 | 1.44977 | 0.00000 | 0.00000 | ||
| 2616 | 2016.06.24 02:41 | sell | 1313 | 0.02 | 1.45182 | 0.00000 | 0.00000 | ||
| 2617 | 2016.06.24 02:43 | buy | 1314 | 1.33 | 1.44800 | 0.00000 | 0.00000 | ||
| 2618 | 2016.06.24 02:43 | close | 1313 | 0.02 | 1.44555 | 0.00000 | 0.00000 | 12.54 | 27459.57 |
| 2619 | 2016.06.24 02:43 | close | 1312 | 0.01 | 1.44555 | 0.00000 | 0.00000 | 4.22 | 27463.79 |
| 2620 | 2016.06.24 02:43 | sell | 1315 | 0.01 | 1.44545 | 0.00000 | 0.00000 | ||
| 2621 | 2016.06.24 02:44 | sell | 1316 | 0.02 | 1.44739 | 0.00000 | 0.00000 | ||
| 2622 | 2016.06.24 02:44 | sell | 1317 | 0.04 | 1.44969 | 0.00000 | 0.00000 | ||
| 2623 | 2016.06.24 02:44 | sell | 1318 | 0.07 | 1.45213 | 0.00000 | 0.00000 | ||
| 2624 | 2016.06.24 02:44 | sell | 1319 | 0.13 | 1.45471 | 0.00000 | 0.00000 | ||
| 2625 | 2016.06.24 02:44 | sell | 1320 | 0.23 | 1.45750 | 0.00000 | 0.00000 | ||
| 2626 | 2016.06.24 02:44 | close | 1314 | 1.33 | 1.45659 | 0.00000 | 0.00000 | 1142.47 | 28606.26 |
| 2627 | 2016.06.24 02:44 | close | 1311 | 0.74 | 1.45659 | 0.00000 | 0.00000 | 358.90 | 28965.16 |
| 2628 | 2016.06.24 02:44 | close | 1302 | 0.41 | 1.45659 | 0.00000 | 0.00000 | 57.40 | 29022.56 |
| 2629 | 2016.06.24 02:44 | close | 1301 | 0.23 | 1.45659 | 0.00000 | 0.00000 | -618.70 | 28403.86 |
| 2630 | 2016.06.24 02:44 | close | 1300 | 0.13 | 1.45659 | 0.00000 | 0.00000 | -427.83 | 27976.03 |
| 2631 | 2016.06.24 02:44 | close | 1299 | 0.07 | 1.45659 | 0.00000 | 0.00000 | -248.15 | 27727.88 |
| 2632 | 2016.06.24 02:44 | close | 1298 | 0.04 | 1.45659 | 0.00000 | 0.00000 | -150.64 | 27577.24 |
| 2633 | 2016.06.24 02:44 | close | 1297 | 0.02 | 1.45659 | 0.00000 | 0.00000 | -79.20 | 27498.04 |
| 2634 | 2016.06.24 02:44 | close | 1296 | 0.01 | 1.45659 | 0.00000 | 0.00000 | -41.24 | 27456.80 |
| 2635 | 2016.06.24 02:45 | close | 1320 | 0.23 | 1.45237 | 0.00000 | 0.00000 | 117.99 | 27574.79 |
| 2636 | 2016.06.24 02:45 | close | 1319 | 0.13 | 1.45237 | 0.00000 | 0.00000 | 30.42 | 27605.21 |
| 2637 | 2016.06.24 02:45 | close | 1318 | 0.07 | 1.45237 | 0.00000 | 0.00000 | -1.68 | 27603.53 |
| 2638 | 2016.06.24 02:45 | close | 1317 | 0.04 | 1.45237 | 0.00000 | 0.00000 | -10.72 | 27592.81 |
| 2639 | 2016.06.24 02:45 | close | 1316 | 0.02 | 1.45237 | 0.00000 | 0.00000 | -9.96 | 27582.85 |
| 2640 | 2016.06.24 02:45 | close | 1315 | 0.01 | 1.45237 | 0.00000 | 0.00000 | -6.92 | 27575.93 |
| 2641 | 2016.06.24 02:45 | sell | 1321 | 0.01 | 1.45227 | 0.00000 | 0.00000 | ||
| 2642 | 2016.06.24 02:46 | close | 1321 | 0.01 | 1.45070 | 0.00000 | 0.00000 | 1.57 | 27577.50 |
| 2643 | 2016.06.24 02:46 | sell | 1322 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
| 2644 | 2016.06.24 02:46 | sell | 1323 | 0.02 | 1.45252 | 0.00000 | 0.00000 | ||
| 2645 | 2016.06.24 02:46 | sell | 1324 | 0.04 | 1.45468 | 0.00000 | 0.00000 | ||
| 2646 | 2016.06.24 02:48 | sell | 1325 | 0.07 | 1.45702 | 0.00000 | 0.00000 | ||
| 2647 | 2016.06.24 02:49 | sell | 1326 | 0.13 | 1.45956 | 0.00000 | 0.00000 | ||
| 2648 | 2016.06.24 02:53 | close | 1326 | 0.13 | 1.45654 | 0.00000 | 0.00000 | 39.26 | 27616.76 |
| 2649 | 2016.06.24 02:53 | close | 1325 | 0.07 | 1.45654 | 0.00000 | 0.00000 | 3.36 | 27620.12 |
| 2650 | 2016.06.24 02:53 | close | 1324 | 0.04 | 1.45654 | 0.00000 | 0.00000 | -7.44 | 27612.68 |
| 2651 | 2016.06.24 02:53 | close | 1323 | 0.02 | 1.45654 | 0.00000 | 0.00000 | -8.04 | 27604.64 |
| 2652 | 2016.06.24 02:53 | close | 1322 | 0.01 | 1.45654 | 0.00000 | 0.00000 | -5.94 | 27598.70 |
| 2653 | 2016.06.24 02:53 | sell | 1327 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
| 2654 | 2016.06.24 02:54 | close | 1327 | 0.01 | 1.45324 | 0.00000 | 0.00000 | 3.20 | 27601.90 |
| 2655 | 2016.06.24 02:54 | sell | 1328 | 0.01 | 1.45314 | 0.00000 | 0.00000 | ||
| 2656 | 2016.06.24 02:54 | sell | 1329 | 0.02 | 1.45522 | 0.00000 | 0.00000 | ||
| 2657 | 2016.06.24 02:54 | sell | 1330 | 0.04 | 1.45738 | 0.00000 | 0.00000 | ||
| 2658 | 2016.06.24 02:54 | sell | 1331 | 0.07 | 1.45980 | 0.00000 | 0.00000 | ||
| 2659 | 2016.06.24 02:55 | close | 1331 | 0.07 | 1.45565 | 0.00000 | 0.00000 | 29.05 | 27630.95 |
| 2660 | 2016.06.24 02:55 | close | 1330 | 0.04 | 1.45565 | 0.00000 | 0.00000 | 6.92 | 27637.87 |
| 2661 | 2016.06.24 02:55 | close | 1329 | 0.02 | 1.45565 | 0.00000 | 0.00000 | -0.86 | 27637.01 |
| 2662 | 2016.06.24 02:55 | close | 1328 | 0.01 | 1.45565 | 0.00000 | 0.00000 | -2.51 | 27634.50 |
| 2663 | 2016.06.24 02:55 | sell | 1332 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
| 2664 | 2016.06.24 02:56 | close | 1332 | 0.01 | 1.45321 | 0.00000 | 0.00000 | 2.34 | 27636.84 |
| 2665 | 2016.06.24 02:56 | sell | 1333 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
| 2666 | 2016.06.24 02:56 | sell | 1334 | 0.02 | 1.45513 | 0.00000 | 0.00000 | ||
| 2667 | 2016.06.24 02:56 | sell | 1335 | 0.04 | 1.45731 | 0.00000 | 0.00000 | ||
| 2668 | 2016.06.24 02:56 | sell | 1336 | 0.07 | 1.45967 | 0.00000 | 0.00000 | ||
| 2669 | 2016.06.24 02:57 | close | 1336 | 0.07 | 1.45389 | 0.00000 | 0.00000 | 40.46 | 27677.30 |
| 2670 | 2016.06.24 02:57 | close | 1335 | 0.04 | 1.45389 | 0.00000 | 0.00000 | 13.68 | 27690.98 |
| 2671 | 2016.06.24 02:57 | close | 1334 | 0.02 | 1.45389 | 0.00000 | 0.00000 | 2.48 | 27693.46 |
| 2672 | 2016.06.24 02:57 | close | 1333 | 0.01 | 1.45389 | 0.00000 | 0.00000 | -0.78 | 27692.68 |
| 2673 | 2016.06.24 02:57 | sell | 1337 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
| 2674 | 2016.06.24 02:58 | sell | 1338 | 0.02 | 1.45573 | 0.00000 | 0.00000 | ||
| 2675 | 2016.06.24 03:07 | sell | 1339 | 0.04 | 1.45785 | 0.00000 | 0.00000 | ||
| 2676 | 2016.06.24 03:16 | sell | 1340 | 0.07 | 1.46020 | 0.00000 | 0.00000 | ||
| 2677 | 2016.06.24 03:17 | sell | 1341 | 0.13 | 1.46272 | 0.00000 | 0.00000 | ||
| 2678 | 2016.06.24 03:20 | close | 1341 | 0.13 | 1.46040 | 0.00000 | 0.00000 | 30.16 | 27722.84 |
| 2679 | 2016.06.24 03:20 | close | 1340 | 0.07 | 1.46040 | 0.00000 | 0.00000 | -1.40 | 27721.44 |
| 2680 | 2016.06.24 03:20 | close | 1339 | 0.04 | 1.46040 | 0.00000 | 0.00000 | -10.20 | 27711.24 |
| 2681 | 2016.06.24 03:20 | close | 1338 | 0.02 | 1.46040 | 0.00000 | 0.00000 | -9.34 | 27701.90 |
| 2682 | 2016.06.24 03:20 | close | 1337 | 0.01 | 1.46040 | 0.00000 | 0.00000 | -6.61 | 27695.29 |
| 2683 | 2016.06.24 03:30 | buy | 1342 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
| 2684 | 2016.06.24 03:30 | buy | 1343 | 0.02 | 1.45587 | 0.00000 | 0.00000 | ||
| 2685 | 2016.06.24 03:30 | buy | 1344 | 0.04 | 1.45396 | 0.00000 | 0.00000 | ||
| 2686 | 2016.06.24 03:31 | buy | 1345 | 0.07 | 1.45171 | 0.00000 | 0.00000 | ||
| 2687 | 2016.06.24 03:33 | close | 1345 | 0.07 | 1.45336 | 0.00000 | 0.00000 | 11.55 | 27706.84 |
| 2688 | 2016.06.24 03:33 | close | 1344 | 0.04 | 1.45336 | 0.00000 | 0.00000 | -2.40 | 27704.44 |
| 2689 | 2016.06.24 03:33 | close | 1343 | 0.02 | 1.45336 | 0.00000 | 0.00000 | -5.02 | 27699.42 |
| 2690 | 2016.06.24 03:33 | close | 1342 | 0.01 | 1.45336 | 0.00000 | 0.00000 | -4.15 | 27695.27 |
| 2691 | 2016.06.24 03:33 | buy | 1346 | 0.01 | 1.45346 | 0.00000 | 0.00000 | ||
| 2692 | 2016.06.24 03:38 | close | 1346 | 0.01 | 1.45434 | 0.00000 | 0.00000 | 0.88 | 27696.15 |
| 2693 | 2016.06.24 03:45 | sell | 1347 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
| 2694 | 2016.06.24 03:45 | sell | 1348 | 0.02 | 1.45822 | 0.00000 | 0.00000 | ||
| 2695 | 2016.06.24 03:57 | close | 1348 | 0.02 | 1.45439 | 0.00000 | 0.00000 | 7.66 | 27703.81 |
| 2696 | 2016.06.24 03:57 | close | 1347 | 0.01 | 1.45439 | 0.00000 | 0.00000 | 1.91 | 27705.72 |
| 2697 | 2016.06.24 03:57 | sell | 1349 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
| 2698 | 2016.06.24 03:58 | close | 1349 | 0.01 | 1.45030 | 0.00000 | 0.00000 | 3.99 | 27709.71 |
| 2699 | 2016.06.24 03:58 | sell | 1350 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
8