GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32955プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2016.08.25 14:19 | close | 2250 | 0.74 | 1.31987 | 0.00000 | 0.00000 | 203.74 | 39902.11 |
| 4501 | 2016.08.25 14:19 | close | 2246 | 0.41 | 1.31987 | 0.00000 | 0.00000 | -16.63 | 39885.48 |
| 4502 | 2016.08.25 14:19 | close | 2245 | 0.23 | 1.31987 | 0.00000 | 0.00000 | -76.95 | 39808.53 |
| 4503 | 2016.08.25 14:19 | close | 2242 | 0.13 | 1.31987 | 0.00000 | 0.00000 | -79.10 | 39729.43 |
| 4504 | 2016.08.25 14:19 | close | 2241 | 0.07 | 1.31987 | 0.00000 | 0.00000 | -60.16 | 39669.27 |
| 4505 | 2016.08.25 14:19 | close | 2240 | 0.04 | 1.31987 | 0.00000 | 0.00000 | -46.22 | 39623.05 |
| 4506 | 2016.08.25 14:19 | close | 2239 | 0.02 | 1.31987 | 0.00000 | 0.00000 | -27.67 | 39595.38 |
| 4507 | 2016.08.25 14:19 | close | 2238 | 0.01 | 1.31987 | 0.00000 | 0.00000 | -15.75 | 39579.63 |
| 4508 | 2016.08.25 15:30 | buy | 2256 | 0.07 | 1.31778 | 0.00000 | 0.00000 | ||
| 4509 | 2016.08.25 16:35 | close | 2256 | 0.07 | 1.31947 | 0.00000 | 0.00000 | 11.83 | 39591.46 |
| 4510 | 2016.08.25 16:35 | close | 2255 | 0.04 | 1.31947 | 0.00000 | 0.00000 | -2.20 | 39589.26 |
| 4511 | 2016.08.25 16:35 | close | 2254 | 0.02 | 1.31947 | 0.00000 | 0.00000 | -5.18 | 39584.08 |
| 4512 | 2016.08.25 16:35 | close | 2253 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -4.27 | 39579.81 |
| 4513 | 2016.08.25 18:31 | buy | 2257 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 4514 | 2016.08.25 18:55 | buy | 2258 | 0.02 | 1.31771 | 0.00000 | 0.00000 | ||
| 4515 | 2016.08.25 19:10 | sell | 2259 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 4516 | 2016.08.26 03:54 | sell | 2260 | 0.02 | 1.32114 | 0.00000 | 0.00000 | ||
| 4517 | 2016.08.26 04:11 | close | 2258 | 0.02 | 1.32005 | 0.00000 | 0.00000 | 4.59 | 39584.40 |
| 4518 | 2016.08.26 04:11 | close | 2257 | 0.01 | 1.32005 | 0.00000 | 0.00000 | 0.64 | 39585.04 |
| 4519 | 2016.08.26 05:15 | buy | 2261 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 4520 | 2016.08.26 09:01 | close | 2261 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 0.91 | 39585.95 |
| 4521 | 2016.08.26 11:46 | sell | 2262 | 0.04 | 1.32328 | 0.00000 | 0.00000 | ||
| 4522 | 2016.08.26 13:47 | close | 2262 | 0.04 | 1.31948 | 0.00000 | 0.00000 | 15.20 | 39601.15 |
| 4523 | 2016.08.26 13:47 | close | 2260 | 0.02 | 1.31948 | 0.00000 | 0.00000 | 3.32 | 39604.47 |
| 4524 | 2016.08.26 13:47 | close | 2259 | 0.01 | 1.31948 | 0.00000 | 0.00000 | -1.73 | 39602.74 |
| 4525 | 2016.08.26 18:31 | sell | 2263 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 4526 | 2016.08.26 18:45 | close | 2263 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.80 | 39603.54 |
| 4527 | 2016.08.26 18:45 | sell | 2264 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 4528 | 2016.08.26 19:20 | close | 2264 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 3.21 | 39606.75 |
| 4529 | 2016.08.26 19:25 | sell | 2265 | 0.01 | 1.31471 | 0.00000 | 0.00000 | ||
| 4530 | 2016.08.26 19:35 | buy | 2266 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 4531 | 2016.08.26 21:31 | buy | 2267 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
| 4532 | 2016.08.26 22:04 | close | 2265 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 1.58 | 39608.33 |
| 4533 | 2016.08.26 22:05 | sell | 2268 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 4534 | 2016.08.29 00:00 | buy | 2269 | 0.04 | 1.31100 | 0.00000 | 0.00000 | ||
| 4535 | 2016.08.29 00:02 | close | 2268 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 1.57 | 39609.90 |
| 4536 | 2016.08.29 00:30 | sell | 2270 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 4537 | 2016.08.29 02:13 | sell | 2271 | 0.02 | 1.31352 | 0.00000 | 0.00000 | ||
| 4538 | 2016.08.29 02:47 | close | 2269 | 0.04 | 1.31232 | 0.00000 | 0.00000 | 5.28 | 39615.18 |
| 4539 | 2016.08.29 02:47 | close | 2267 | 0.02 | 1.31232 | 0.00000 | 0.00000 | -2.57 | 39612.62 |
| 4540 | 2016.08.29 02:47 | close | 2266 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -2.90 | 39609.71 |
| 4541 | 2016.08.29 03:30 | buy | 2272 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 4542 | 2016.08.29 09:03 | close | 2272 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.00 | 39609.71 |
| 4543 | 2016.08.29 10:18 | close | 2271 | 0.02 | 1.30969 | 0.00000 | 0.00000 | 7.66 | 39617.37 |
| 4544 | 2016.08.29 10:18 | close | 2270 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 1.92 | 39619.29 |
| 4545 | 2016.08.29 18:31 | buy | 2273 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 4546 | 2016.08.29 19:15 | sell | 2274 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
| 4547 | 2016.08.29 19:22 | close | 2273 | 0.01 | 1.30769 | 0.00000 | 0.00000 | 0.00 | 39619.29 |
| 4548 | 2016.08.29 19:45 | buy | 2275 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
| 4549 | 2016.08.29 21:05 | sell | 2276 | 0.02 | 1.31088 | 0.00000 | 0.00000 | ||
| 4550 | 2016.08.29 21:59 | close | 2275 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 2.70 | 39621.99 |
| 4551 | 2016.08.29 23:00 | buy | 2277 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 4552 | 2016.08.30 02:46 | close | 2277 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.03 | 39621.96 |
| 4553 | 2016.08.30 02:50 | buy | 2278 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 4554 | 2016.08.30 04:45 | buy | 2279 | 0.02 | 1.30863 | 0.00000 | 0.00000 | ||
| 4555 | 2016.08.30 07:16 | close | 2276 | 0.02 | 1.30918 | 0.00000 | 0.00000 | 3.34 | 39625.30 |
| 4556 | 2016.08.30 07:16 | close | 2274 | 0.01 | 1.30918 | 0.00000 | 0.00000 | -0.99 | 39624.31 |
| 4557 | 2016.08.30 08:00 | sell | 2280 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 4558 | 2016.08.30 09:31 | buy | 2281 | 0.04 | 1.30670 | 0.00000 | 0.00000 | ||
| 4559 | 2016.08.30 09:59 | close | 2280 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 1.59 | 39625.90 |
| 4560 | 2016.08.30 10:58 | close | 2281 | 0.04 | 1.30778 | 0.00000 | 0.00000 | 4.32 | 39630.22 |
| 4561 | 2016.08.30 10:58 | close | 2279 | 0.02 | 1.30778 | 0.00000 | 0.00000 | -1.70 | 39628.52 |
| 4562 | 2016.08.30 10:58 | close | 2278 | 0.01 | 1.30778 | 0.00000 | 0.00000 | -2.57 | 39625.95 |
| 4563 | 2016.08.30 18:31 | sell | 2282 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 4564 | 2016.08.30 20:00 | buy | 2283 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
| 4565 | 2016.08.31 03:55 | buy | 2284 | 0.02 | 1.30689 | 0.00000 | 0.00000 | ||
| 4566 | 2016.08.31 04:14 | close | 2282 | 0.01 | 1.30824 | 0.00000 | 0.00000 | 0.78 | 39626.73 |
| 4567 | 2016.08.31 04:14 | sell | 2285 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 4568 | 2016.08.31 04:58 | close | 2284 | 0.02 | 1.30834 | 0.00000 | 0.00000 | 2.90 | 39629.63 |
| 4569 | 2016.08.31 04:58 | close | 2283 | 0.01 | 1.30834 | 0.00000 | 0.00000 | -0.21 | 39629.42 |
| 4570 | 2016.08.31 05:00 | buy | 2286 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 4571 | 2016.08.31 05:13 | sell | 2287 | 0.02 | 1.31006 | 0.00000 | 0.00000 | ||
| 4572 | 2016.08.31 06:53 | close | 2286 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 1.79 | 39631.21 |
| 4573 | 2016.08.31 07:15 | buy | 2288 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 4574 | 2016.08.31 08:58 | buy | 2289 | 0.02 | 1.30899 | 0.00000 | 0.00000 | ||
| 4575 | 2016.08.31 11:12 | sell | 2290 | 0.04 | 1.31218 | 0.00000 | 0.00000 | ||
| 4576 | 2016.08.31 11:25 | sell | 2291 | 0.07 | 1.31448 | 0.00000 | 0.00000 | ||
| 4577 | 2016.08.31 11:32 | close | 2289 | 0.02 | 1.31403 | 0.00000 | 0.00000 | 10.08 | 39641.29 |
| 4578 | 2016.08.31 11:32 | close | 2288 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 3.42 | 39644.71 |
| 4579 | 2016.08.31 15:56 | close | 2291 | 0.07 | 1.30953 | 0.00000 | 0.00000 | 34.65 | 39679.36 |
| 4580 | 2016.08.31 15:56 | close | 2290 | 0.04 | 1.30953 | 0.00000 | 0.00000 | 10.60 | 39689.96 |
| 4581 | 2016.08.31 15:56 | close | 2287 | 0.02 | 1.30953 | 0.00000 | 0.00000 | 1.06 | 39691.02 |
| 4582 | 2016.08.31 15:56 | close | 2285 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -1.39 | 39689.63 |
| 4583 | 2016.08.31 18:31 | buy | 2292 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 4584 | 2016.08.31 18:45 | sell | 2293 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 4585 | 2016.08.31 18:51 | sell | 2294 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
| 4586 | 2016.08.31 18:56 | close | 2292 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.90 | 39690.53 |
| 4587 | 2016.08.31 19:00 | buy | 2295 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 4588 | 2016.08.31 20:58 | close | 2295 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.00 | 39690.53 |
| 4589 | 2016.08.31 21:15 | buy | 2296 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 4590 | 2016.09.01 02:52 | close | 2296 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -0.13 | 39690.40 |
| 4591 | 2016.09.01 03:15 | buy | 2297 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 4592 | 2016.09.01 08:21 | close | 2297 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.00 | 39690.40 |
| 4593 | 2016.09.01 08:45 | buy | 2298 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 4594 | 2016.09.01 11:29 | sell | 2299 | 0.04 | 1.31573 | 0.00000 | 0.00000 | ||
| 4595 | 2016.09.01 11:30 | close | 2298 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 6.31 | 39696.71 |
| 4596 | 2016.09.01 11:40 | sell | 2300 | 0.07 | 1.32395 | 0.00000 | 0.00000 | ||
| 4597 | 2016.09.01 15:17 | sell | 2301 | 0.13 | 1.32647 | 0.00000 | 0.00000 | ||
| 4598 | 2016.09.01 17:10 | sell | 2302 | 0.23 | 1.33038 | 0.00000 | 0.00000 | ||
| 4599 | 2016.09.01 19:25 | buy | 2303 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
| 4600 | 2016.09.01 19:58 | close | 2303 | 0.01 | 1.32746 | 0.00000 | 0.00000 | 0.00 | 39696.71 |
| 4601 | 2016.09.01 21:20 | buy | 2304 | 0.01 | 1.32747 | 0.00000 | 0.00000 | ||
| 4602 | 2016.09.02 09:22 | close | 2304 | 0.01 | 1.32747 | 0.00000 | 0.00000 | -0.04 | 39696.67 |
| 4603 | 2016.09.02 15:45 | sell | 2305 | 0.41 | 1.33400 | 0.00000 | 0.00000 | ||
| 4604 | 2016.09.02 19:30 | buy | 2306 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 4605 | 2016.09.02 20:51 | close | 2306 | 0.01 | 1.32958 | 0.00000 | 0.00000 | -0.02 | 39696.65 |
| 4606 | 2016.09.02 22:00 | buy | 2307 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 4607 | 2016.09.05 08:36 | close | 2307 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 1.74 | 39698.39 |
| 4608 | 2016.09.05 18:31 | buy | 2308 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 4609 | 2016.09.06 10:38 | close | 2308 | 0.01 | 1.33386 | 0.00000 | 0.00000 | 2.67 | 39701.05 |
| 4610 | 2016.09.06 17:12 | sell | 2309 | 0.74 | 1.33891 | 0.00000 | 0.00000 | ||
| 4611 | 2016.09.06 17:50 | sell | 2310 | 1.33 | 1.34288 | 0.00000 | 0.00000 | ||
| 4612 | 2016.09.06 18:45 | buy | 2311 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
| 4613 | 2016.09.06 19:54 | close | 2311 | 0.01 | 1.34275 | 0.00000 | 0.00000 | 0.00 | 39701.05 |
| 4614 | 2016.09.06 19:54 | buy | 2312 | 0.01 | 1.34285 | 0.00000 | 0.00000 | ||
| 4615 | 2016.09.06 22:16 | close | 2312 | 0.01 | 1.34286 | 0.00000 | 0.00000 | 0.01 | 39701.06 |
| 4616 | 2016.09.06 22:30 | buy | 2313 | 0.01 | 1.34317 | 0.00000 | 0.00000 | ||
| 4617 | 2016.09.07 00:24 | close | 2313 | 0.01 | 1.34315 | 0.00000 | 0.00000 | -0.06 | 39701.00 |
| 4618 | 2016.09.07 01:15 | buy | 2314 | 0.01 | 1.34277 | 0.00000 | 0.00000 | ||
| 4619 | 2016.09.07 03:40 | buy | 2315 | 0.02 | 1.34116 | 0.00000 | 0.00000 | ||
| 4620 | 2016.09.07 11:31 | buy | 2316 | 0.04 | 1.33921 | 0.00000 | 0.00000 | ||
| 4621 | 2016.09.07 12:42 | buy | 2317 | 0.07 | 1.33697 | 0.00000 | 0.00000 | ||
| 4622 | 2016.09.07 16:23 | close | 2310 | 1.33 | 1.33709 | 0.00000 | 0.00000 | 766.23 | 40467.23 |
| 4623 | 2016.09.07 16:23 | close | 2309 | 0.74 | 1.33709 | 0.00000 | 0.00000 | 132.54 | 40599.77 |
| 4624 | 2016.09.07 16:23 | close | 2305 | 0.41 | 1.33709 | 0.00000 | 0.00000 | -130.24 | 40469.52 |
| 4625 | 2016.09.07 16:23 | close | 2302 | 0.23 | 1.33709 | 0.00000 | 0.00000 | -156.99 | 40312.53 |
| 4626 | 2016.09.07 16:23 | close | 2301 | 0.13 | 1.33709 | 0.00000 | 0.00000 | -139.56 | 40172.97 |
| 4627 | 2016.09.07 16:23 | close | 2300 | 0.07 | 1.33709 | 0.00000 | 0.00000 | -92.79 | 40080.18 |
| 4628 | 2016.09.07 16:23 | close | 2299 | 0.04 | 1.33709 | 0.00000 | 0.00000 | -85.90 | 39994.28 |
| 4629 | 2016.09.07 16:23 | close | 2294 | 0.02 | 1.33709 | 0.00000 | 0.00000 | -47.36 | 39946.92 |
| 4630 | 2016.09.07 16:23 | close | 2293 | 0.01 | 1.33709 | 0.00000 | 0.00000 | -25.59 | 39921.32 |
| 4631 | 2016.09.07 16:53 | close | 2317 | 0.07 | 1.33861 | 0.00000 | 0.00000 | 11.48 | 39932.80 |
| 4632 | 2016.09.07 16:53 | close | 2316 | 0.04 | 1.33861 | 0.00000 | 0.00000 | -2.40 | 39930.40 |
| 4633 | 2016.09.07 16:53 | close | 2315 | 0.02 | 1.33861 | 0.00000 | 0.00000 | -5.10 | 39925.30 |
| 4634 | 2016.09.07 16:53 | close | 2314 | 0.01 | 1.33861 | 0.00000 | 0.00000 | -4.16 | 39921.14 |
| 4635 | 2016.09.07 18:31 | sell | 2318 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
| 4636 | 2016.09.07 19:38 | close | 2318 | 0.01 | 1.33318 | 0.00000 | 0.00000 | 1.60 | 39922.74 |
| 4637 | 2016.09.07 19:40 | sell | 2319 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
| 4638 | 2016.09.07 20:30 | buy | 2320 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 4639 | 2016.09.08 03:50 | sell | 2321 | 0.02 | 1.33504 | 0.00000 | 0.00000 | ||
| 4640 | 2016.09.08 06:45 | close | 2320 | 0.01 | 1.33474 | 0.00000 | 0.00000 | 1.67 | 39924.41 |
| 4641 | 2016.09.08 07:15 | buy | 2322 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
| 4642 | 2016.09.08 09:28 | buy | 2323 | 0.02 | 1.33325 | 0.00000 | 0.00000 | ||
| 4643 | 2016.09.08 11:06 | close | 2323 | 0.02 | 1.33469 | 0.00000 | 0.00000 | 2.88 | 39927.29 |
| 4644 | 2016.09.08 11:06 | close | 2322 | 0.01 | 1.33469 | 0.00000 | 0.00000 | -0.19 | 39927.10 |
| 4645 | 2016.09.08 15:56 | close | 2321 | 0.02 | 1.33280 | 0.00000 | 0.00000 | 4.48 | 39931.58 |
| 4646 | 2016.09.08 15:56 | close | 2319 | 0.01 | 1.33280 | 0.00000 | 0.00000 | 0.24 | 39931.83 |
| 4647 | 2016.09.08 18:31 | sell | 2324 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
| 4648 | 2016.09.08 19:15 | buy | 2325 | 0.01 | 1.33016 | 0.00000 | 0.00000 | ||
| 4649 | 2016.09.08 19:30 | buy | 2326 | 0.02 | 1.32854 | 0.00000 | 0.00000 | ||
| 4650 | 2016.09.08 19:46 | close | 2324 | 0.01 | 1.32997 | 0.00000 | 0.00000 | 1.59 | 39933.42 |
| 4651 | 2016.09.08 19:58 | close | 2326 | 0.02 | 1.32908 | 0.00000 | 0.00000 | 1.08 | 39934.50 |
| 4652 | 2016.09.08 19:58 | close | 2325 | 0.01 | 1.32908 | 0.00000 | 0.00000 | -1.08 | 39933.42 |
| 4653 | 2016.09.08 19:58 | buy | 2327 | 0.01 | 1.32918 | 0.00000 | 0.00000 | ||
| 4654 | 2016.09.08 20:00 | sell | 2328 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
| 4655 | 2016.09.08 21:05 | close | 2327 | 0.01 | 1.32917 | 0.00000 | 0.00000 | -0.01 | 39933.41 |
| 4656 | 2016.09.08 21:30 | buy | 2329 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 4657 | 2016.09.09 03:42 | sell | 2330 | 0.02 | 1.33127 | 0.00000 | 0.00000 | ||
| 4658 | 2016.09.09 09:22 | close | 2329 | 0.01 | 1.33193 | 0.00000 | 0.00000 | 1.76 | 39935.17 |
| 4659 | 2016.09.09 16:34 | close | 2330 | 0.02 | 1.32824 | 0.00000 | 0.00000 | 6.06 | 39941.23 |
| 4660 | 2016.09.09 16:34 | close | 2328 | 0.01 | 1.32824 | 0.00000 | 0.00000 | 1.09 | 39942.32 |
| 4661 | 2016.09.09 18:31 | sell | 2331 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 4662 | 2016.09.09 18:45 | buy | 2332 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 4663 | 2016.09.09 22:06 | close | 2332 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.00 | 39942.32 |
| 4664 | 2016.09.09 22:06 | buy | 2333 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4665 | 2016.09.09 23:14 | close | 2333 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.01 | 39942.31 |
| 4666 | 2016.09.09 23:30 | buy | 2334 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
| 4667 | 2016.09.09 23:38 | sell | 2335 | 0.02 | 1.32775 | 0.00000 | 0.00000 | ||
| 4668 | 2016.09.12 00:05 | buy | 2336 | 0.02 | 1.32569 | 0.00000 | 0.00000 | ||
| 4669 | 2016.09.12 04:54 | close | 2336 | 0.02 | 1.32626 | 0.00000 | 0.00000 | 1.14 | 39943.45 |
| 4670 | 2016.09.12 04:54 | close | 2334 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -1.18 | 39942.26 |
| 4671 | 2016.09.12 04:54 | buy | 2337 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4672 | 2016.09.12 09:14 | close | 2337 | 0.01 | 1.32726 | 0.00000 | 0.00000 | 0.90 | 39943.16 |
| 4673 | 2016.09.12 12:39 | close | 2335 | 0.02 | 1.32471 | 0.00000 | 0.00000 | 6.02 | 39949.19 |
| 4674 | 2016.09.12 12:39 | close | 2331 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 1.10 | 39950.29 |
| 4675 | 2016.09.12 18:31 | sell | 2338 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
| 4676 | 2016.09.12 18:45 | buy | 2339 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
| 4677 | 2016.09.12 19:18 | sell | 2340 | 0.02 | 1.33237 | 0.00000 | 0.00000 | ||
| 4678 | 2016.09.12 19:44 | close | 2339 | 0.01 | 1.33232 | 0.00000 | 0.00000 | 0.89 | 39951.18 |
| 4679 | 2016.09.12 20:15 | sell | 2341 | 0.04 | 1.33452 | 0.00000 | 0.00000 | ||
| 4680 | 2016.09.12 20:36 | close | 2341 | 0.04 | 1.33094 | 0.00000 | 0.00000 | 14.32 | 39965.50 |
| 4681 | 2016.09.12 20:36 | close | 2340 | 0.02 | 1.33094 | 0.00000 | 0.00000 | 2.86 | 39968.36 |
| 4682 | 2016.09.12 20:36 | close | 2338 | 0.01 | 1.33094 | 0.00000 | 0.00000 | -0.48 | 39967.88 |
| 4683 | 2016.09.12 20:40 | sell | 2342 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
| 4684 | 2016.09.12 20:45 | buy | 2343 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 4685 | 2016.09.12 21:03 | sell | 2344 | 0.02 | 1.33435 | 0.00000 | 0.00000 | ||
| 4686 | 2016.09.12 21:18 | close | 2343 | 0.01 | 1.33352 | 0.00000 | 0.00000 | 0.90 | 39968.78 |
| 4687 | 2016.09.12 21:18 | buy | 2345 | 0.01 | 1.33362 | 0.00000 | 0.00000 | ||
| 4688 | 2016.09.13 03:55 | buy | 2346 | 0.02 | 1.33201 | 0.00000 | 0.00000 | ||
| 4689 | 2016.09.13 08:51 | close | 2346 | 0.02 | 1.33255 | 0.00000 | 0.00000 | 1.08 | 39969.86 |
| 4690 | 2016.09.13 08:51 | close | 2345 | 0.01 | 1.33255 | 0.00000 | 0.00000 | -1.11 | 39968.74 |
| 4691 | 2016.09.13 09:32 | close | 2344 | 0.02 | 1.33290 | 0.00000 | 0.00000 | 2.84 | 39971.59 |
| 4692 | 2016.09.13 09:32 | close | 2342 | 0.01 | 1.33290 | 0.00000 | 0.00000 | -0.50 | 39971.09 |
| 4693 | 2016.09.13 09:45 | sell | 2347 | 0.01 | 1.33186 | 0.00000 | 0.00000 | ||
| 4694 | 2016.09.13 12:08 | close | 2347 | 0.01 | 1.32946 | 0.00000 | 0.00000 | 2.40 | 39973.49 |
| 4695 | 2016.09.13 18:31 | sell | 2348 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 4696 | 2016.09.13 19:20 | buy | 2349 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 4697 | 2016.09.13 19:39 | sell | 2350 | 0.02 | 1.31934 | 0.00000 | 0.00000 | ||
| 4698 | 2016.09.13 20:02 | close | 2349 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.01 | 39973.48 |
| 4699 | 2016.09.13 20:05 | buy | 2351 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 4700 | 2016.09.13 20:23 | close | 2351 | 0.01 | 1.31958 | 0.00000 | 0.00000 | 0.90 | 39974.38 |
| 4701 | 2016.09.13 20:30 | buy | 2352 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 4702 | 2016.09.13 20:53 | close | 2352 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 0.00 | 39974.38 |
| 4703 | 2016.09.13 20:55 | buy | 2353 | 0.01 | 1.31985 | 0.00000 | 0.00000 | ||
| 4704 | 2016.09.13 21:25 | buy | 2354 | 0.02 | 1.31824 | 0.00000 | 0.00000 | ||
| 4705 | 2016.09.14 00:00 | close | 2354 | 0.02 | 1.31875 | 0.00000 | 0.00000 | 0.93 | 39975.31 |
| 4706 | 2016.09.14 00:00 | close | 2353 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -1.14 | 39974.17 |
| 4707 | 2016.09.14 01:20 | buy | 2355 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 4708 | 2016.09.14 03:53 | buy | 2356 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
| 4709 | 2016.09.14 09:40 | sell | 2357 | 0.04 | 1.32164 | 0.00000 | 0.00000 | ||
| 4710 | 2016.09.14 10:15 | close | 2356 | 0.02 | 1.32148 | 0.00000 | 0.00000 | 8.30 | 39982.47 |
| 4711 | 2016.09.14 10:15 | close | 2355 | 0.01 | 1.32148 | 0.00000 | 0.00000 | 2.54 | 39985.01 |
| 4712 | 2016.09.14 15:11 | close | 2357 | 0.04 | 1.31878 | 0.00000 | 0.00000 | 11.44 | 39996.45 |
| 4713 | 2016.09.14 15:11 | close | 2350 | 0.02 | 1.31878 | 0.00000 | 0.00000 | 1.06 | 39997.51 |
| 4714 | 2016.09.14 15:11 | close | 2348 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -1.38 | 39996.13 |
| 4715 | 2016.09.14 18:31 | buy | 2358 | 0.01 | 1.31979 | 0.00000 | 0.00000 | ||
| 4716 | 2016.09.14 18:45 | sell | 2359 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 4717 | 2016.09.14 20:19 | sell | 2360 | 0.02 | 1.32110 | 0.00000 | 0.00000 | ||
| 4718 | 2016.09.14 20:52 | sell | 2361 | 0.04 | 1.32322 | 0.00000 | 0.00000 | ||
| 4719 | 2016.09.14 21:00 | close | 2358 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 2.71 | 39998.84 |
| 4720 | 2016.09.14 21:00 | buy | 2362 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 4721 | 2016.09.15 01:29 | sell | 2363 | 0.07 | 1.32556 | 0.00000 | 0.00000 | ||
| 4722 | 2016.09.15 01:45 | close | 2362 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 3.47 | 40002.31 |
| 4723 | 2016.09.15 01:50 | buy | 2364 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 4724 | 2016.09.15 02:57 | close | 2364 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.88 | 40003.19 |
| 4725 | 2016.09.15 02:57 | buy | 2365 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4726 | 2016.09.15 08:15 | buy | 2366 | 0.02 | 1.32463 | 0.00000 | 0.00000 | ||
| 4727 | 2016.09.15 10:00 | buy | 2367 | 0.04 | 1.32170 | 0.00000 | 0.00000 | ||
| 4728 | 2016.09.15 10:05 | close | 2363 | 0.07 | 1.32222 | 0.00000 | 0.00000 | 23.38 | 40026.57 |
| 4729 | 2016.09.15 10:05 | close | 2361 | 0.04 | 1.32222 | 0.00000 | 0.00000 | 3.65 | 40030.23 |
| 4730 | 2016.09.15 10:05 | close | 2360 | 0.02 | 1.32222 | 0.00000 | 0.00000 | -2.41 | 40027.81 |
| 4731 | 2016.09.15 10:05 | close | 2359 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -3.12 | 40024.70 |
| 4732 | 2016.09.15 11:32 | close | 2367 | 0.04 | 1.32318 | 0.00000 | 0.00000 | 5.92 | 40030.62 |
| 4733 | 2016.09.15 11:32 | close | 2366 | 0.02 | 1.32318 | 0.00000 | 0.00000 | -2.90 | 40027.72 |
| 4734 | 2016.09.15 11:32 | close | 2365 | 0.01 | 1.32318 | 0.00000 | 0.00000 | -3.15 | 40024.57 |
| 4735 | 2016.09.15 18:31 | buy | 2368 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
| 4736 | 2016.09.15 19:11 | close | 2368 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.00 | 40024.57 |
| 4737 | 2016.09.15 19:11 | buy | 2369 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
| 4738 | 2016.09.15 19:15 | sell | 2370 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 4739 | 2016.09.15 21:19 | sell | 2371 | 0.02 | 1.32254 | 0.00000 | 0.00000 | ||
| 4740 | 2016.09.15 22:10 | close | 2369 | 0.01 | 1.32338 | 0.00000 | 0.00000 | 2.70 | 40027.27 |
| 4741 | 2016.09.15 22:10 | buy | 2372 | 0.01 | 1.32348 | 0.00000 | 0.00000 | ||
| 4742 | 2016.09.16 01:48 | sell | 2373 | 0.04 | 1.32465 | 0.00000 | 0.00000 | ||
| 4743 | 2016.09.16 03:07 | close | 2372 | 0.01 | 1.32348 | 0.00000 | 0.00000 | -0.04 | 40027.22 |
| 4744 | 2016.09.16 03:07 | buy | 2374 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
| 4745 | 2016.09.16 04:29 | close | 2374 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -0.02 | 40027.20 |
| 4746 | 2016.09.16 04:30 | buy | 2375 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 4747 | 2016.09.16 04:32 | buy | 2376 | 0.02 | 1.32219 | 0.00000 | 0.00000 | ||
| 4748 | 2016.09.16 04:47 | close | 2376 | 0.02 | 1.32364 | 0.00000 | 0.00000 | 2.90 | 40030.10 |
| 4749 | 2016.09.16 04:47 | close | 2375 | 0.01 | 1.32364 | 0.00000 | 0.00000 | -0.16 | 40029.94 |
| 4750 | 2016.09.16 04:47 | buy | 2377 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 4751 | 2016.09.16 10:07 | close | 2373 | 0.04 | 1.32186 | 0.00000 | 0.00000 | 11.16 | 40041.10 |
| 4752 | 2016.09.16 10:07 | close | 2371 | 0.02 | 1.32186 | 0.00000 | 0.00000 | 1.30 | 40042.41 |
| 4753 | 2016.09.16 10:07 | close | 2370 | 0.01 | 1.32186 | 0.00000 | 0.00000 | -1.26 | 40041.15 |
| 4754 | 2016.09.16 10:15 | buy | 2378 | 0.02 | 1.32185 | 0.00000 | 0.00000 | ||
| 4755 | 2016.09.16 10:54 | buy | 2379 | 0.04 | 1.31994 | 0.00000 | 0.00000 | ||
| 4756 | 2016.09.16 13:23 | buy | 2380 | 0.07 | 1.31772 | 0.00000 | 0.00000 | ||
| 4757 | 2016.09.16 15:44 | buy | 2381 | 0.13 | 1.31520 | 0.00000 | 0.00000 | ||
| 4758 | 2016.09.16 16:25 | buy | 2382 | 0.23 | 1.31120 | 0.00000 | 0.00000 | ||
| 4759 | 2016.09.16 18:05 | buy | 2383 | 0.41 | 1.30795 | 0.00000 | 0.00000 | ||
| 4760 | 2016.09.16 19:15 | sell | 2384 | 0.01 | 1.30837 | 0.00000 | 0.00000 | ||
| 4761 | 2016.09.16 20:29 | close | 2384 | 0.01 | 1.30437 | 0.00000 | 0.00000 | 4.00 | 40045.15 |
| 4762 | 2016.09.16 20:30 | sell | 2385 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 4763 | 2016.09.16 20:30 | buy | 2386 | 0.74 | 1.30452 | 0.00000 | 0.00000 | ||
| 4764 | 2016.09.16 22:07 | buy | 2387 | 1.33 | 1.30056 | 0.00000 | 0.00000 | ||
| 4765 | 2016.09.16 22:20 | close | 2385 | 0.01 | 1.30099 | 0.00000 | 0.00000 | 3.21 | 40048.36 |
| 4766 | 2016.09.16 23:00 | sell | 2388 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
| 4767 | 2016.09.19 04:10 | sell | 2389 | 0.02 | 1.30257 | 0.00000 | 0.00000 | ||
| 4768 | 2016.09.19 08:44 | sell | 2390 | 0.04 | 1.30468 | 0.00000 | 0.00000 | ||
| 4769 | 2016.09.19 10:07 | close | 2387 | 1.33 | 1.30489 | 0.00000 | 0.00000 | 570.18 | 40618.54 |
| 4770 | 2016.09.19 10:07 | close | 2386 | 0.74 | 1.30489 | 0.00000 | 0.00000 | 24.21 | 40642.75 |
| 4771 | 2016.09.19 10:07 | close | 2383 | 0.41 | 1.30489 | 0.00000 | 0.00000 | -127.22 | 40515.53 |
| 4772 | 2016.09.19 10:07 | close | 2382 | 0.23 | 1.30489 | 0.00000 | 0.00000 | -146.12 | 40369.41 |
| 4773 | 2016.09.19 10:07 | close | 2381 | 0.13 | 1.30489 | 0.00000 | 0.00000 | -134.59 | 40234.82 |
| 4774 | 2016.09.19 10:07 | close | 2380 | 0.07 | 1.30489 | 0.00000 | 0.00000 | -90.11 | 40144.71 |
| 4775 | 2016.09.19 10:07 | close | 2379 | 0.04 | 1.30489 | 0.00000 | 0.00000 | -60.37 | 40084.34 |
| 4776 | 2016.09.19 10:07 | close | 2378 | 0.02 | 1.30489 | 0.00000 | 0.00000 | -34.01 | 40050.34 |
| 4777 | 2016.09.19 10:07 | close | 2377 | 0.01 | 1.30489 | 0.00000 | 0.00000 | -18.89 | 40031.44 |
| 4778 | 2016.09.19 11:26 | sell | 2391 | 0.07 | 1.30699 | 0.00000 | 0.00000 | ||
| 4779 | 2016.09.19 20:00 | buy | 2392 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 4780 | 2016.09.19 20:45 | buy | 2393 | 0.02 | 1.30269 | 0.00000 | 0.00000 | ||
| 4781 | 2016.09.19 22:02 | close | 2391 | 0.07 | 1.30365 | 0.00000 | 0.00000 | 23.38 | 40054.82 |
| 4782 | 2016.09.19 22:02 | close | 2390 | 0.04 | 1.30365 | 0.00000 | 0.00000 | 4.12 | 40058.94 |
| 4783 | 2016.09.19 22:02 | close | 2389 | 0.02 | 1.30365 | 0.00000 | 0.00000 | -2.16 | 40056.78 |
| 4784 | 2016.09.19 22:02 | close | 2388 | 0.01 | 1.30365 | 0.00000 | 0.00000 | -3.03 | 40053.75 |
| 4785 | 2016.09.19 22:30 | sell | 2394 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
| 4786 | 2016.09.20 09:03 | close | 2393 | 0.02 | 1.30341 | 0.00000 | 0.00000 | 1.35 | 40055.11 |
| 4787 | 2016.09.20 09:03 | close | 2392 | 0.01 | 1.30341 | 0.00000 | 0.00000 | -1.53 | 40053.57 |
| 4788 | 2016.09.20 10:05 | sell | 2395 | 0.02 | 1.30563 | 0.00000 | 0.00000 | ||
| 4789 | 2016.09.20 11:28 | close | 2395 | 0.02 | 1.30094 | 0.00000 | 0.00000 | 9.38 | 40062.95 |
| 4790 | 2016.09.20 11:28 | close | 2394 | 0.01 | 1.30094 | 0.00000 | 0.00000 | 2.60 | 40065.56 |
| 4791 | 2016.09.20 19:05 | buy | 2396 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
| 4792 | 2016.09.20 20:02 | close | 2396 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 0.01 | 40065.57 |
| 4793 | 2016.09.20 20:10 | sell | 2397 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
| 4794 | 2016.09.20 20:30 | buy | 2398 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
| 4795 | 2016.09.21 00:09 | sell | 2399 | 0.02 | 1.29921 | 0.00000 | 0.00000 | ||
| 4796 | 2016.09.21 00:13 | close | 2398 | 0.01 | 1.29843 | 0.00000 | 0.00000 | 0.83 | 40066.39 |
| 4797 | 2016.09.21 00:15 | buy | 2400 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 4798 | 2016.09.21 03:55 | close | 2400 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -0.02 | 40066.37 |
| 4799 | 2016.09.21 04:10 | buy | 2401 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
15