GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32959プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2016.09.21 05:55 | buy | 2402 | 0.02 | 1.29789 | 0.00000 | 0.00000 | ||
| 4801 | 2016.09.21 07:20 | close | 2399 | 0.02 | 1.29617 | 0.00000 | 0.00000 | 6.08 | 40072.45 |
| 4802 | 2016.09.21 07:20 | close | 2397 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 1.08 | 40073.53 |
| 4803 | 2016.09.21 07:30 | buy | 2403 | 0.04 | 1.29534 | 0.00000 | 0.00000 | ||
| 4804 | 2016.09.21 07:35 | sell | 2404 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 4805 | 2016.09.21 09:27 | close | 2403 | 0.04 | 1.29666 | 0.00000 | 0.00000 | 5.28 | 40078.81 |
| 4806 | 2016.09.21 09:27 | close | 2402 | 0.02 | 1.29666 | 0.00000 | 0.00000 | -2.46 | 40076.35 |
| 4807 | 2016.09.21 09:27 | close | 2401 | 0.01 | 1.29666 | 0.00000 | 0.00000 | -2.84 | 40073.51 |
| 4808 | 2016.09.21 09:32 | sell | 2405 | 0.02 | 1.29785 | 0.00000 | 0.00000 | ||
| 4809 | 2016.09.21 13:47 | sell | 2406 | 0.04 | 1.29996 | 0.00000 | 0.00000 | ||
| 4810 | 2016.09.21 18:00 | close | 2406 | 0.04 | 1.29638 | 0.00000 | 0.00000 | 14.32 | 40087.83 |
| 4811 | 2016.09.21 18:00 | close | 2405 | 0.02 | 1.29638 | 0.00000 | 0.00000 | 2.94 | 40090.77 |
| 4812 | 2016.09.21 18:00 | close | 2404 | 0.01 | 1.29638 | 0.00000 | 0.00000 | -0.46 | 40090.31 |
| 4813 | 2016.09.21 18:45 | buy | 2407 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
| 4814 | 2016.09.21 19:35 | sell | 2408 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
| 4815 | 2016.09.21 20:46 | sell | 2409 | 0.02 | 1.29947 | 0.00000 | 0.00000 | ||
| 4816 | 2016.09.21 20:54 | close | 2407 | 0.01 | 1.29848 | 0.00000 | 0.00000 | 0.88 | 40091.19 |
| 4817 | 2016.09.21 20:55 | buy | 2410 | 0.01 | 1.29851 | 0.00000 | 0.00000 | ||
| 4818 | 2016.09.21 21:00 | buy | 2411 | 0.02 | 1.29681 | 0.00000 | 0.00000 | ||
| 4819 | 2016.09.21 21:00 | close | 2409 | 0.02 | 1.29655 | 0.00000 | 0.00000 | 5.84 | 40097.03 |
| 4820 | 2016.09.21 21:00 | close | 2408 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 1.00 | 40098.03 |
| 4821 | 2016.09.21 21:00 | sell | 2412 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 4822 | 2016.09.21 21:00 | sell | 2413 | 0.02 | 1.29838 | 0.00000 | 0.00000 | ||
| 4823 | 2016.09.21 21:00 | sell | 2414 | 0.04 | 1.30054 | 0.00000 | 0.00000 | ||
| 4824 | 2016.09.21 21:00 | close | 2411 | 0.02 | 1.30008 | 0.00000 | 0.00000 | 6.54 | 40104.57 |
| 4825 | 2016.09.21 21:00 | close | 2410 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 1.57 | 40106.14 |
| 4826 | 2016.09.21 21:01 | close | 2414 | 0.04 | 1.29695 | 0.00000 | 0.00000 | 14.36 | 40120.50 |
| 4827 | 2016.09.21 21:01 | close | 2413 | 0.02 | 1.29695 | 0.00000 | 0.00000 | 2.86 | 40123.36 |
| 4828 | 2016.09.21 21:01 | close | 2412 | 0.01 | 1.29695 | 0.00000 | 0.00000 | -0.50 | 40122.86 |
| 4829 | 2016.09.21 21:01 | sell | 2415 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 4830 | 2016.09.21 21:02 | sell | 2416 | 0.02 | 1.29879 | 0.00000 | 0.00000 | ||
| 4831 | 2016.09.21 21:07 | sell | 2417 | 0.04 | 1.30089 | 0.00000 | 0.00000 | ||
| 4832 | 2016.09.21 21:08 | sell | 2418 | 0.07 | 1.30323 | 0.00000 | 0.00000 | ||
| 4833 | 2016.09.21 21:20 | buy | 2419 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
| 4834 | 2016.09.21 21:21 | buy | 2420 | 0.02 | 1.29913 | 0.00000 | 0.00000 | ||
| 4835 | 2016.09.21 21:25 | close | 2418 | 0.07 | 1.29908 | 0.00000 | 0.00000 | 29.05 | 40151.91 |
| 4836 | 2016.09.21 21:25 | close | 2417 | 0.04 | 1.29908 | 0.00000 | 0.00000 | 7.24 | 40159.15 |
| 4837 | 2016.09.21 21:25 | close | 2416 | 0.02 | 1.29908 | 0.00000 | 0.00000 | -0.58 | 40158.57 |
| 4838 | 2016.09.21 21:25 | close | 2415 | 0.01 | 1.29908 | 0.00000 | 0.00000 | -2.23 | 40156.34 |
| 4839 | 2016.09.21 21:32 | buy | 2421 | 0.04 | 1.29722 | 0.00000 | 0.00000 | ||
| 4840 | 2016.09.21 21:45 | close | 2421 | 0.04 | 1.30008 | 0.00000 | 0.00000 | 11.44 | 40167.78 |
| 4841 | 2016.09.21 21:45 | close | 2420 | 0.02 | 1.30008 | 0.00000 | 0.00000 | 1.90 | 40169.68 |
| 4842 | 2016.09.21 21:45 | close | 2419 | 0.01 | 1.30008 | 0.00000 | 0.00000 | -0.66 | 40169.02 |
| 4843 | 2016.09.21 21:45 | buy | 2422 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
| 4844 | 2016.09.21 21:48 | buy | 2423 | 0.02 | 1.29856 | 0.00000 | 0.00000 | ||
| 4845 | 2016.09.21 22:27 | close | 2423 | 0.02 | 1.30180 | 0.00000 | 0.00000 | 6.48 | 40175.50 |
| 4846 | 2016.09.21 22:27 | close | 2422 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 1.62 | 40177.12 |
| 4847 | 2016.09.21 22:30 | buy | 2424 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 4848 | 2016.09.21 22:37 | close | 2424 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 0.90 | 40178.02 |
| 4849 | 2016.09.21 23:00 | buy | 2425 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
| 4850 | 2016.09.21 23:15 | sell | 2426 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 4851 | 2016.09.22 00:00 | buy | 2427 | 0.02 | 1.30258 | 0.00000 | 0.00000 | ||
| 4852 | 2016.09.22 04:15 | close | 2427 | 0.02 | 1.30312 | 0.00000 | 0.00000 | 1.08 | 40179.10 |
| 4853 | 2016.09.22 04:15 | close | 2425 | 0.01 | 1.30312 | 0.00000 | 0.00000 | -1.20 | 40177.91 |
| 4854 | 2016.09.22 04:30 | buy | 2428 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
| 4855 | 2016.09.22 07:16 | sell | 2429 | 0.02 | 1.30504 | 0.00000 | 0.00000 | ||
| 4856 | 2016.09.22 09:05 | sell | 2430 | 0.04 | 1.30715 | 0.00000 | 0.00000 | ||
| 4857 | 2016.09.22 09:33 | close | 2428 | 0.01 | 1.30687 | 0.00000 | 0.00000 | 2.70 | 40180.61 |
| 4858 | 2016.09.22 16:29 | sell | 2431 | 0.07 | 1.30946 | 0.00000 | 0.00000 | ||
| 4859 | 2016.09.22 17:02 | sell | 2432 | 0.13 | 1.31197 | 0.00000 | 0.00000 | ||
| 4860 | 2016.09.22 18:31 | buy | 2433 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 4861 | 2016.09.22 18:47 | buy | 2434 | 0.02 | 1.30852 | 0.00000 | 0.00000 | ||
| 4862 | 2016.09.22 20:21 | close | 2432 | 0.13 | 1.30895 | 0.00000 | 0.00000 | 39.26 | 40219.87 |
| 4863 | 2016.09.22 20:21 | close | 2431 | 0.07 | 1.30895 | 0.00000 | 0.00000 | 3.57 | 40223.44 |
| 4864 | 2016.09.22 20:21 | close | 2430 | 0.04 | 1.30895 | 0.00000 | 0.00000 | -7.20 | 40216.24 |
| 4865 | 2016.09.22 20:21 | close | 2429 | 0.02 | 1.30895 | 0.00000 | 0.00000 | -7.82 | 40208.42 |
| 4866 | 2016.09.22 20:21 | close | 2426 | 0.01 | 1.30895 | 0.00000 | 0.00000 | -5.91 | 40202.51 |
| 4867 | 2016.09.22 21:00 | sell | 2435 | 0.01 | 1.30875 | 0.00000 | 0.00000 | ||
| 4868 | 2016.09.22 21:53 | buy | 2436 | 0.04 | 1.30661 | 0.00000 | 0.00000 | ||
| 4869 | 2016.09.23 03:26 | close | 2436 | 0.04 | 1.30766 | 0.00000 | 0.00000 | 4.03 | 40206.54 |
| 4870 | 2016.09.23 03:26 | close | 2434 | 0.02 | 1.30766 | 0.00000 | 0.00000 | -1.81 | 40204.73 |
| 4871 | 2016.09.23 03:26 | close | 2433 | 0.01 | 1.30766 | 0.00000 | 0.00000 | -2.52 | 40202.21 |
| 4872 | 2016.09.23 05:40 | close | 2435 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 2.37 | 40204.58 |
| 4873 | 2016.09.23 05:50 | buy | 2437 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
| 4874 | 2016.09.23 06:25 | buy | 2438 | 0.02 | 1.30394 | 0.00000 | 0.00000 | ||
| 4875 | 2016.09.23 06:30 | sell | 2439 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
| 4876 | 2016.09.23 10:30 | buy | 2440 | 0.04 | 1.30203 | 0.00000 | 0.00000 | ||
| 4877 | 2016.09.23 10:38 | close | 2439 | 0.01 | 1.30238 | 0.00000 | 0.00000 | 1.61 | 40206.19 |
| 4878 | 2016.09.23 12:02 | buy | 2441 | 0.07 | 1.29981 | 0.00000 | 0.00000 | ||
| 4879 | 2016.09.23 14:05 | buy | 2442 | 0.13 | 1.29721 | 0.00000 | 0.00000 | ||
| 4880 | 2016.09.23 16:20 | buy | 2443 | 0.23 | 1.29296 | 0.00000 | 0.00000 | ||
| 4881 | 2016.09.23 18:31 | sell | 2444 | 0.01 | 1.29618 | 0.00000 | 0.00000 | ||
| 4882 | 2016.09.26 03:06 | sell | 2445 | 0.02 | 1.29809 | 0.00000 | 0.00000 | ||
| 4883 | 2016.09.26 06:14 | close | 2443 | 0.23 | 1.29734 | 0.00000 | 0.00000 | 99.75 | 40305.94 |
| 4884 | 2016.09.26 06:14 | close | 2442 | 0.13 | 1.29734 | 0.00000 | 0.00000 | 1.13 | 40307.07 |
| 4885 | 2016.09.26 06:14 | close | 2441 | 0.07 | 1.29734 | 0.00000 | 0.00000 | -17.59 | 40289.48 |
| 4886 | 2016.09.26 06:14 | close | 2440 | 0.04 | 1.29734 | 0.00000 | 0.00000 | -18.93 | 40270.55 |
| 4887 | 2016.09.26 06:14 | close | 2438 | 0.02 | 1.29734 | 0.00000 | 0.00000 | -13.29 | 40257.27 |
| 4888 | 2016.09.26 06:14 | close | 2437 | 0.01 | 1.29734 | 0.00000 | 0.00000 | -8.81 | 40248.45 |
| 4889 | 2016.09.26 06:35 | buy | 2446 | 0.01 | 1.29787 | 0.00000 | 0.00000 | ||
| 4890 | 2016.09.26 09:26 | buy | 2447 | 0.02 | 1.29626 | 0.00000 | 0.00000 | ||
| 4891 | 2016.09.26 09:45 | buy | 2448 | 0.04 | 1.29434 | 0.00000 | 0.00000 | ||
| 4892 | 2016.09.26 09:50 | close | 2445 | 0.02 | 1.29506 | 0.00000 | 0.00000 | 6.06 | 40254.51 |
| 4893 | 2016.09.26 09:50 | close | 2444 | 0.01 | 1.29506 | 0.00000 | 0.00000 | 1.09 | 40255.61 |
| 4894 | 2016.09.26 09:50 | sell | 2449 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 4895 | 2016.09.26 11:13 | buy | 2450 | 0.07 | 1.29212 | 0.00000 | 0.00000 | ||
| 4896 | 2016.09.26 11:17 | close | 2449 | 0.01 | 1.29257 | 0.00000 | 0.00000 | 2.39 | 40258.00 |
| 4897 | 2016.09.26 16:22 | close | 2450 | 0.07 | 1.29466 | 0.00000 | 0.00000 | 17.78 | 40275.78 |
| 4898 | 2016.09.26 16:22 | close | 2448 | 0.04 | 1.29466 | 0.00000 | 0.00000 | 1.28 | 40277.06 |
| 4899 | 2016.09.26 16:22 | close | 2447 | 0.02 | 1.29466 | 0.00000 | 0.00000 | -3.20 | 40273.86 |
| 4900 | 2016.09.26 16:22 | close | 2446 | 0.01 | 1.29466 | 0.00000 | 0.00000 | -3.21 | 40270.65 |
| 4901 | 2016.09.26 18:31 | buy | 2451 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 4902 | 2016.09.26 18:59 | close | 2451 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 0.01 | 40270.66 |
| 4903 | 2016.09.26 19:10 | sell | 2452 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
| 4904 | 2016.09.26 19:45 | buy | 2453 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
| 4905 | 2016.09.27 03:20 | buy | 2454 | 0.02 | 1.29536 | 0.00000 | 0.00000 | ||
| 4906 | 2016.09.27 05:19 | close | 2454 | 0.02 | 1.29778 | 0.00000 | 0.00000 | 4.84 | 40275.50 |
| 4907 | 2016.09.27 05:19 | close | 2453 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 0.53 | 40276.02 |
| 4908 | 2016.09.27 05:30 | buy | 2455 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
| 4909 | 2016.09.27 09:15 | sell | 2456 | 0.02 | 1.29899 | 0.00000 | 0.00000 | ||
| 4910 | 2016.09.27 09:40 | close | 2455 | 0.01 | 1.29887 | 0.00000 | 0.00000 | 0.90 | 40276.92 |
| 4911 | 2016.09.27 13:27 | close | 2456 | 0.02 | 1.29515 | 0.00000 | 0.00000 | 7.68 | 40284.60 |
| 4912 | 2016.09.27 13:27 | close | 2452 | 0.01 | 1.29515 | 0.00000 | 0.00000 | 1.89 | 40286.49 |
| 4913 | 2016.09.27 18:31 | buy | 2457 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 4914 | 2016.09.27 21:00 | sell | 2458 | 0.01 | 1.30167 | 0.00000 | 0.00000 | ||
| 4915 | 2016.09.27 22:26 | close | 2457 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 1.81 | 40288.30 |
| 4916 | 2016.09.27 23:00 | buy | 2459 | 0.01 | 1.30157 | 0.00000 | 0.00000 | ||
| 4917 | 2016.09.28 04:11 | buy | 2460 | 0.02 | 1.29996 | 0.00000 | 0.00000 | ||
| 4918 | 2016.09.28 06:06 | close | 2458 | 0.01 | 1.30009 | 0.00000 | 0.00000 | 1.55 | 40289.85 |
| 4919 | 2016.09.28 06:06 | sell | 2461 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
| 4920 | 2016.09.28 09:04 | sell | 2462 | 0.02 | 1.30190 | 0.00000 | 0.00000 | ||
| 4921 | 2016.09.28 09:49 | close | 2460 | 0.02 | 1.30141 | 0.00000 | 0.00000 | 2.90 | 40292.75 |
| 4922 | 2016.09.28 09:49 | close | 2459 | 0.01 | 1.30141 | 0.00000 | 0.00000 | -0.20 | 40292.55 |
| 4923 | 2016.09.28 11:06 | close | 2462 | 0.02 | 1.29966 | 0.00000 | 0.00000 | 4.48 | 40297.03 |
| 4924 | 2016.09.28 11:06 | close | 2461 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 0.33 | 40297.36 |
| 4925 | 2016.09.28 18:31 | buy | 2463 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
| 4926 | 2016.09.28 18:45 | sell | 2464 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 4927 | 2016.09.28 19:35 | close | 2463 | 0.01 | 1.29967 | 0.00000 | 0.00000 | -0.01 | 40297.35 |
| 4928 | 2016.09.28 19:45 | buy | 2465 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
| 4929 | 2016.09.28 21:09 | sell | 2466 | 0.02 | 1.30162 | 0.00000 | 0.00000 | ||
| 4930 | 2016.09.28 21:57 | close | 2465 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 1.81 | 40299.16 |
| 4931 | 2016.09.28 22:00 | buy | 2467 | 0.01 | 1.30249 | 0.00000 | 0.00000 | ||
| 4932 | 2016.09.29 02:08 | sell | 2468 | 0.04 | 1.30374 | 0.00000 | 0.00000 | ||
| 4933 | 2016.09.29 02:08 | close | 2467 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 1.65 | 40300.81 |
| 4934 | 2016.09.29 02:08 | buy | 2469 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
| 4935 | 2016.09.29 02:12 | close | 2469 | 0.01 | 1.30436 | 0.00000 | 0.00000 | -0.01 | 40300.80 |
| 4936 | 2016.09.29 02:25 | buy | 2470 | 0.01 | 1.30431 | 0.00000 | 0.00000 | ||
| 4937 | 2016.09.29 04:13 | close | 2470 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 0.00 | 40300.80 |
| 4938 | 2016.09.29 04:13 | buy | 2471 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
| 4939 | 2016.09.29 04:42 | buy | 2472 | 0.02 | 1.30280 | 0.00000 | 0.00000 | ||
| 4940 | 2016.09.29 11:34 | buy | 2473 | 0.04 | 1.30088 | 0.00000 | 0.00000 | ||
| 4941 | 2016.09.29 12:23 | buy | 2474 | 0.07 | 1.29867 | 0.00000 | 0.00000 | ||
| 4942 | 2016.09.29 12:39 | close | 2468 | 0.04 | 1.29935 | 0.00000 | 0.00000 | 17.56 | 40318.36 |
| 4943 | 2016.09.29 12:39 | close | 2466 | 0.02 | 1.29935 | 0.00000 | 0.00000 | 4.37 | 40322.73 |
| 4944 | 2016.09.29 12:39 | close | 2464 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 0.27 | 40323.00 |
| 4945 | 2016.09.29 15:27 | close | 2474 | 0.07 | 1.30210 | 0.00000 | 0.00000 | 24.01 | 40347.01 |
| 4946 | 2016.09.29 15:27 | close | 2473 | 0.04 | 1.30210 | 0.00000 | 0.00000 | 4.88 | 40351.89 |
| 4947 | 2016.09.29 15:27 | close | 2472 | 0.02 | 1.30210 | 0.00000 | 0.00000 | -1.40 | 40350.49 |
| 4948 | 2016.09.29 15:27 | close | 2471 | 0.01 | 1.30210 | 0.00000 | 0.00000 | -2.31 | 40348.18 |
| 4949 | 2016.09.29 18:45 | sell | 2475 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 4950 | 2016.09.29 19:10 | buy | 2476 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
| 4951 | 2016.09.29 19:52 | buy | 2477 | 0.02 | 1.29751 | 0.00000 | 0.00000 | ||
| 4952 | 2016.09.29 21:00 | buy | 2478 | 0.04 | 1.29560 | 0.00000 | 0.00000 | ||
| 4953 | 2016.09.29 21:14 | close | 2475 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 1.56 | 40349.74 |
| 4954 | 2016.09.29 21:14 | sell | 2479 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
| 4955 | 2016.09.29 23:01 | close | 2478 | 0.04 | 1.29666 | 0.00000 | 0.00000 | 4.24 | 40353.98 |
| 4956 | 2016.09.29 23:01 | close | 2477 | 0.02 | 1.29666 | 0.00000 | 0.00000 | -1.70 | 40352.28 |
| 4957 | 2016.09.29 23:01 | close | 2476 | 0.01 | 1.29666 | 0.00000 | 0.00000 | -2.46 | 40349.82 |
| 4958 | 2016.09.29 23:35 | buy | 2480 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 4959 | 2016.09.30 03:33 | buy | 2481 | 0.02 | 1.29535 | 0.00000 | 0.00000 | ||
| 4960 | 2016.09.30 09:00 | close | 2481 | 0.02 | 1.29588 | 0.00000 | 0.00000 | 1.06 | 40350.88 |
| 4961 | 2016.09.30 09:00 | close | 2480 | 0.01 | 1.29588 | 0.00000 | 0.00000 | -1.12 | 40349.76 |
| 4962 | 2016.09.30 10:27 | close | 2479 | 0.01 | 1.29485 | 0.00000 | 0.00000 | 1.56 | 40351.32 |
| 4963 | 2016.09.30 18:35 | buy | 2482 | 0.01 | 1.30152 | 0.00000 | 0.00000 | ||
| 4964 | 2016.09.30 19:13 | buy | 2483 | 0.02 | 1.29991 | 0.00000 | 0.00000 | ||
| 4965 | 2016.09.30 19:46 | buy | 2484 | 0.04 | 1.29799 | 0.00000 | 0.00000 | ||
| 4966 | 2016.09.30 20:10 | sell | 2485 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
| 4967 | 2016.10.03 00:00 | buy | 2486 | 0.07 | 1.29171 | 0.00000 | 0.00000 | ||
| 4968 | 2016.10.03 00:04 | close | 2485 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 4.76 | 40356.08 |
| 4969 | 2016.10.03 01:15 | sell | 2487 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
| 4970 | 2016.10.03 10:08 | close | 2487 | 0.01 | 1.28813 | 0.00000 | 0.00000 | 5.61 | 40361.69 |
| 4971 | 2016.10.03 10:20 | buy | 2488 | 0.13 | 1.28840 | 0.00000 | 0.00000 | ||
| 4972 | 2016.10.03 10:59 | buy | 2489 | 0.23 | 1.28557 | 0.00000 | 0.00000 | ||
| 4973 | 2016.10.03 17:16 | buy | 2490 | 0.41 | 1.28246 | 0.00000 | 0.00000 | ||
| 4974 | 2016.10.03 18:31 | sell | 2491 | 0.01 | 1.28315 | 0.00000 | 0.00000 | ||
| 4975 | 2016.10.03 20:00 | sell | 2492 | 0.02 | 1.28531 | 0.00000 | 0.00000 | ||
| 4976 | 2016.10.03 21:30 | close | 2490 | 0.41 | 1.28606 | 0.00000 | 0.00000 | 147.60 | 40509.29 |
| 4977 | 2016.10.03 21:30 | close | 2489 | 0.23 | 1.28606 | 0.00000 | 0.00000 | 11.27 | 40520.56 |
| 4978 | 2016.10.03 21:30 | close | 2488 | 0.13 | 1.28606 | 0.00000 | 0.00000 | -30.42 | 40490.14 |
| 4979 | 2016.10.03 21:30 | close | 2486 | 0.07 | 1.28606 | 0.00000 | 0.00000 | -39.55 | 40450.59 |
| 4980 | 2016.10.03 21:30 | close | 2484 | 0.04 | 1.28606 | 0.00000 | 0.00000 | -47.89 | 40402.70 |
| 4981 | 2016.10.03 21:30 | close | 2483 | 0.02 | 1.28606 | 0.00000 | 0.00000 | -27.79 | 40374.91 |
| 4982 | 2016.10.03 21:30 | close | 2482 | 0.01 | 1.28606 | 0.00000 | 0.00000 | -15.50 | 40359.41 |
| 4983 | 2016.10.03 22:45 | buy | 2493 | 0.01 | 1.28561 | 0.00000 | 0.00000 | ||
| 4984 | 2016.10.04 00:00 | buy | 2494 | 0.02 | 1.28391 | 0.00000 | 0.00000 | ||
| 4985 | 2016.10.04 03:27 | close | 2494 | 0.02 | 1.28447 | 0.00000 | 0.00000 | 1.12 | 40360.53 |
| 4986 | 2016.10.04 03:27 | close | 2493 | 0.01 | 1.28447 | 0.00000 | 0.00000 | -1.18 | 40359.35 |
| 4987 | 2016.10.04 04:20 | buy | 2495 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
| 4988 | 2016.10.04 05:14 | close | 2492 | 0.02 | 1.28299 | 0.00000 | 0.00000 | 4.58 | 40363.93 |
| 4989 | 2016.10.04 05:14 | close | 2491 | 0.01 | 1.28299 | 0.00000 | 0.00000 | 0.13 | 40364.06 |
| 4990 | 2016.10.04 05:20 | buy | 2496 | 0.02 | 1.28239 | 0.00000 | 0.00000 | ||
| 4991 | 2016.10.04 05:35 | sell | 2497 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
| 4992 | 2016.10.04 07:29 | sell | 2498 | 0.02 | 1.28424 | 0.00000 | 0.00000 | ||
| 4993 | 2016.10.04 09:18 | close | 2496 | 0.02 | 1.28312 | 0.00000 | 0.00000 | 1.46 | 40365.52 |
| 4994 | 2016.10.04 09:18 | close | 2495 | 0.01 | 1.28312 | 0.00000 | 0.00000 | -1.49 | 40364.03 |
| 4995 | 2016.10.04 09:43 | close | 2498 | 0.02 | 1.28201 | 0.00000 | 0.00000 | 4.46 | 40368.49 |
| 4996 | 2016.10.04 09:43 | close | 2497 | 0.01 | 1.28201 | 0.00000 | 0.00000 | 0.32 | 40368.81 |
| 4997 | 2016.10.04 18:40 | sell | 2499 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
| 4998 | 2016.10.04 18:44 | close | 2499 | 0.01 | 1.27278 | 0.00000 | 0.00000 | 1.61 | 40370.42 |
| 4999 | 2016.10.04 18:44 | sell | 2500 | 0.01 | 1.27268 | 0.00000 | 0.00000 | ||
| 5000 | 2016.10.04 18:49 | sell | 2501 | 0.02 | 1.27460 | 0.00000 | 0.00000 | ||
| 5001 | 2016.10.04 18:53 | sell | 2502 | 0.04 | 1.27672 | 0.00000 | 0.00000 | ||
| 5002 | 2016.10.04 19:00 | buy | 2503 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
| 5003 | 2016.10.04 19:17 | buy | 2504 | 0.02 | 1.27306 | 0.00000 | 0.00000 | ||
| 5004 | 2016.10.04 19:21 | close | 2502 | 0.04 | 1.27394 | 0.00000 | 0.00000 | 11.12 | 40381.54 |
| 5005 | 2016.10.04 19:21 | close | 2501 | 0.02 | 1.27394 | 0.00000 | 0.00000 | 1.32 | 40382.86 |
| 5006 | 2016.10.04 19:21 | close | 2500 | 0.01 | 1.27394 | 0.00000 | 0.00000 | -1.26 | 40381.60 |
| 5007 | 2016.10.04 19:21 | sell | 2505 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
| 5008 | 2016.10.04 20:56 | close | 2504 | 0.02 | 1.27361 | 0.00000 | 0.00000 | 1.10 | 40382.70 |
| 5009 | 2016.10.04 20:56 | close | 2503 | 0.01 | 1.27361 | 0.00000 | 0.00000 | -1.06 | 40381.64 |
| 5010 | 2016.10.04 21:15 | buy | 2506 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
| 5011 | 2016.10.04 23:01 | buy | 2507 | 0.02 | 1.27243 | 0.00000 | 0.00000 | ||
| 5012 | 2016.10.05 07:33 | close | 2507 | 0.02 | 1.27297 | 0.00000 | 0.00000 | 0.99 | 40382.64 |
| 5013 | 2016.10.05 07:33 | close | 2506 | 0.01 | 1.27297 | 0.00000 | 0.00000 | -1.11 | 40381.52 |
| 5014 | 2016.10.05 08:00 | buy | 2508 | 0.01 | 1.27324 | 0.00000 | 0.00000 | ||
| 5015 | 2016.10.05 09:23 | buy | 2509 | 0.02 | 1.27162 | 0.00000 | 0.00000 | ||
| 5016 | 2016.10.05 09:34 | buy | 2510 | 0.04 | 1.26970 | 0.00000 | 0.00000 | ||
| 5017 | 2016.10.05 09:48 | close | 2505 | 0.01 | 1.26985 | 0.00000 | 0.00000 | 3.96 | 40385.48 |
| 5018 | 2016.10.05 09:50 | sell | 2511 | 0.01 | 1.27014 | 0.00000 | 0.00000 | ||
| 5019 | 2016.10.05 10:31 | sell | 2512 | 0.02 | 1.27206 | 0.00000 | 0.00000 | ||
| 5020 | 2016.10.05 11:30 | close | 2510 | 0.04 | 1.27255 | 0.00000 | 0.00000 | 11.40 | 40396.88 |
| 5021 | 2016.10.05 11:30 | close | 2509 | 0.02 | 1.27255 | 0.00000 | 0.00000 | 1.86 | 40398.74 |
| 5022 | 2016.10.05 11:30 | close | 2508 | 0.01 | 1.27255 | 0.00000 | 0.00000 | -0.69 | 40398.05 |
| 5023 | 2016.10.05 12:06 | sell | 2513 | 0.04 | 1.27418 | 0.00000 | 0.00000 | ||
| 5024 | 2016.10.05 18:15 | sell | 2514 | 0.07 | 1.27649 | 0.00000 | 0.00000 | ||
| 5025 | 2016.10.05 19:15 | buy | 2515 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
| 5026 | 2016.10.05 20:18 | close | 2515 | 0.01 | 1.27454 | 0.00000 | 0.00000 | 0.00 | 40398.05 |
| 5027 | 2016.10.05 20:45 | buy | 2516 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 5028 | 2016.10.06 04:24 | buy | 2517 | 0.02 | 1.27391 | 0.00000 | 0.00000 | ||
| 5029 | 2016.10.06 07:31 | buy | 2518 | 0.04 | 1.27180 | 0.00000 | 0.00000 | ||
| 5030 | 2016.10.06 09:20 | close | 2514 | 0.07 | 1.27077 | 0.00000 | 0.00000 | 39.43 | 40437.49 |
| 5031 | 2016.10.06 09:20 | close | 2513 | 0.04 | 1.27077 | 0.00000 | 0.00000 | 13.29 | 40450.78 |
| 5032 | 2016.10.06 09:20 | close | 2512 | 0.02 | 1.27077 | 0.00000 | 0.00000 | 2.41 | 40453.19 |
| 5033 | 2016.10.06 09:20 | close | 2511 | 0.01 | 1.27077 | 0.00000 | 0.00000 | -0.72 | 40452.47 |
| 5034 | 2016.10.06 09:25 | sell | 2519 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 5035 | 2016.10.06 10:07 | sell | 2520 | 0.02 | 1.27273 | 0.00000 | 0.00000 | ||
| 5036 | 2016.10.06 14:25 | buy | 2521 | 0.07 | 1.26942 | 0.00000 | 0.00000 | ||
| 5037 | 2016.10.06 14:34 | close | 2520 | 0.02 | 1.26728 | 0.00000 | 0.00000 | 10.90 | 40463.37 |
| 5038 | 2016.10.06 14:34 | close | 2519 | 0.01 | 1.26728 | 0.00000 | 0.00000 | 3.54 | 40466.91 |
| 5039 | 2016.10.06 14:38 | buy | 2522 | 0.13 | 1.26690 | 0.00000 | 0.00000 | ||
| 5040 | 2016.10.06 15:40 | buy | 2523 | 0.23 | 1.26401 | 0.00000 | 0.00000 | ||
| 5041 | 2016.10.06 19:00 | sell | 2524 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
| 5042 | 2016.10.06 19:11 | sell | 2525 | 0.02 | 1.26632 | 0.00000 | 0.00000 | ||
| 5043 | 2016.10.06 21:57 | buy | 2526 | 0.41 | 1.26090 | 0.00000 | 0.00000 | ||
| 5044 | 2016.10.06 22:39 | close | 2525 | 0.02 | 1.26167 | 0.00000 | 0.00000 | 9.30 | 40476.21 |
| 5045 | 2016.10.06 22:39 | close | 2524 | 0.01 | 1.26167 | 0.00000 | 0.00000 | 2.74 | 40478.95 |
| 5046 | 2016.10.06 23:15 | sell | 2527 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
| 5047 | 2016.10.07 02:07 | buy | 2528 | 0.74 | 1.25743 | 0.00000 | 0.00000 | ||
| 5048 | 2016.10.07 02:07 | buy | 2529 | 1.33 | 1.25340 | 0.00000 | 0.00000 | ||
| 5049 | 2016.10.07 02:07 | close | 2527 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 7.94 | 40486.89 |
| 5050 | 2016.10.07 02:07 | close | 2529 | 1.33 | 1.25789 | 0.00000 | 0.00000 | 597.17 | 41084.06 |
| 5051 | 2016.10.07 02:07 | close | 2528 | 0.74 | 1.25789 | 0.00000 | 0.00000 | 34.04 | 41118.10 |
| 5052 | 2016.10.07 02:07 | close | 2526 | 0.41 | 1.25789 | 0.00000 | 0.00000 | -125.17 | 40992.93 |
| 5053 | 2016.10.07 02:07 | close | 2523 | 0.23 | 1.25789 | 0.00000 | 0.00000 | -141.75 | 40851.19 |
| 5054 | 2016.10.07 02:07 | close | 2522 | 0.13 | 1.25789 | 0.00000 | 0.00000 | -117.69 | 40733.50 |
| 5055 | 2016.10.07 02:07 | close | 2521 | 0.07 | 1.25789 | 0.00000 | 0.00000 | -81.01 | 40652.49 |
| 5056 | 2016.10.07 02:07 | close | 2518 | 0.04 | 1.25789 | 0.00000 | 0.00000 | -55.81 | 40596.68 |
| 5057 | 2016.10.07 02:07 | close | 2517 | 0.02 | 1.25789 | 0.00000 | 0.00000 | -32.13 | 40564.55 |
| 5058 | 2016.10.07 02:07 | close | 2516 | 0.01 | 1.25789 | 0.00000 | 0.00000 | -17.81 | 40546.74 |
| 5059 | 2016.10.07 02:20 | sell | 2530 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 5060 | 2016.10.07 02:21 | close | 2530 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 2.40 | 40549.14 |
| 5061 | 2016.10.07 02:21 | sell | 2531 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
| 5062 | 2016.10.07 02:21 | sell | 2532 | 0.02 | 1.23161 | 0.00000 | 0.00000 | ||
| 5063 | 2016.10.07 02:22 | sell | 2533 | 0.04 | 1.23376 | 0.00000 | 0.00000 | ||
| 5064 | 2016.10.07 02:25 | sell | 2534 | 0.07 | 1.23607 | 0.00000 | 0.00000 | ||
| 5065 | 2016.10.07 02:25 | sell | 2535 | 0.13 | 1.23858 | 0.00000 | 0.00000 | ||
| 5066 | 2016.10.07 02:26 | sell | 2536 | 0.23 | 1.24129 | 0.00000 | 0.00000 | ||
| 5067 | 2016.10.07 02:27 | close | 2536 | 0.23 | 1.23629 | 0.00000 | 0.00000 | 115.00 | 40664.14 |
| 5068 | 2016.10.07 02:27 | close | 2535 | 0.13 | 1.23629 | 0.00000 | 0.00000 | 29.77 | 40693.91 |
| 5069 | 2016.10.07 02:27 | close | 2534 | 0.07 | 1.23629 | 0.00000 | 0.00000 | -1.54 | 40692.37 |
| 5070 | 2016.10.07 02:27 | close | 2533 | 0.04 | 1.23629 | 0.00000 | 0.00000 | -10.12 | 40682.25 |
| 5071 | 2016.10.07 02:27 | close | 2532 | 0.02 | 1.23629 | 0.00000 | 0.00000 | -9.36 | 40672.89 |
| 5072 | 2016.10.07 02:27 | close | 2531 | 0.01 | 1.23629 | 0.00000 | 0.00000 | -6.59 | 40666.30 |
| 5073 | 2016.10.07 02:27 | sell | 2537 | 0.01 | 1.23619 | 0.00000 | 0.00000 | ||
| 5074 | 2016.10.07 02:29 | close | 2537 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 2.41 | 40668.71 |
| 5075 | 2016.10.07 02:29 | sell | 2538 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 5076 | 2016.10.07 02:29 | sell | 2539 | 0.02 | 1.23562 | 0.00000 | 0.00000 | ||
| 5077 | 2016.10.07 02:32 | close | 2539 | 0.02 | 1.23418 | 0.00000 | 0.00000 | 2.88 | 40671.59 |
| 5078 | 2016.10.07 02:32 | close | 2538 | 0.01 | 1.23418 | 0.00000 | 0.00000 | -0.50 | 40671.09 |
| 5079 | 2016.10.07 03:00 | sell | 2540 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 5080 | 2016.10.07 03:02 | sell | 2541 | 0.02 | 1.24127 | 0.00000 | 0.00000 | ||
| 5081 | 2016.10.07 03:02 | sell | 2542 | 0.04 | 1.24340 | 0.00000 | 0.00000 | ||
| 5082 | 2016.10.07 03:14 | sell | 2543 | 0.07 | 1.24571 | 0.00000 | 0.00000 | ||
| 5083 | 2016.10.07 03:25 | buy | 2544 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
| 5084 | 2016.10.07 03:28 | buy | 2545 | 0.02 | 1.24538 | 0.00000 | 0.00000 | ||
| 5085 | 2016.10.07 03:38 | buy | 2546 | 0.04 | 1.24343 | 0.00000 | 0.00000 | ||
| 5086 | 2016.10.07 03:42 | close | 2543 | 0.07 | 1.24235 | 0.00000 | 0.00000 | 23.52 | 40694.61 |
| 5087 | 2016.10.07 03:42 | close | 2542 | 0.04 | 1.24235 | 0.00000 | 0.00000 | 4.20 | 40698.81 |
| 5088 | 2016.10.07 03:42 | close | 2541 | 0.02 | 1.24235 | 0.00000 | 0.00000 | -2.16 | 40696.65 |
| 5089 | 2016.10.07 03:42 | close | 2540 | 0.01 | 1.24235 | 0.00000 | 0.00000 | -3.10 | 40693.55 |
| 5090 | 2016.10.07 03:42 | sell | 2547 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 5091 | 2016.10.07 03:43 | buy | 2548 | 0.07 | 1.24122 | 0.00000 | 0.00000 | ||
| 5092 | 2016.10.07 03:46 | buy | 2549 | 0.13 | 1.23868 | 0.00000 | 0.00000 | ||
| 5093 | 2016.10.07 03:47 | close | 2547 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 3.98 | 40697.53 |
| 5094 | 2016.10.07 03:47 | sell | 2550 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
| 5095 | 2016.10.07 03:50 | sell | 2551 | 0.02 | 1.24009 | 0.00000 | 0.00000 | ||
| 5096 | 2016.10.07 04:02 | buy | 2552 | 0.23 | 1.23586 | 0.00000 | 0.00000 | ||
| 5097 | 2016.10.07 04:03 | close | 2551 | 0.02 | 1.23624 | 0.00000 | 0.00000 | 7.70 | 40705.23 |
| 5098 | 2016.10.07 04:03 | close | 2550 | 0.01 | 1.23624 | 0.00000 | 0.00000 | 1.93 | 40707.16 |
| 5099 | 2016.10.07 04:03 | sell | 2553 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
16