GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32984プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2017.01.25 16:29 | close | 3452 | 0.13 | 1.25614 | 0.00000 | 0.00000 | 52.00 | 47963.99 |
| 6901 | 2017.01.25 16:29 | close | 3451 | 0.07 | 1.25614 | 0.00000 | 0.00000 | 10.43 | 47974.42 |
| 6902 | 2017.01.25 16:29 | close | 3450 | 0.04 | 1.25614 | 0.00000 | 0.00000 | -6.28 | 47968.14 |
| 6903 | 2017.01.25 16:29 | close | 3449 | 0.02 | 1.25614 | 0.00000 | 0.00000 | -7.36 | 47960.78 |
| 6904 | 2017.01.25 16:29 | close | 3448 | 0.01 | 1.25614 | 0.00000 | 0.00000 | -5.59 | 47955.19 |
| 6905 | 2017.01.25 19:15 | sell | 3453 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
| 6906 | 2017.01.25 20:00 | buy | 3454 | 0.01 | 1.26073 | 0.00000 | 0.00000 | ||
| 6907 | 2017.01.25 21:40 | close | 3454 | 0.01 | 1.26163 | 0.00000 | 0.00000 | 0.90 | 47956.09 |
| 6908 | 2017.01.25 21:40 | buy | 3455 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
| 6909 | 2017.01.25 22:18 | sell | 3456 | 0.02 | 1.26345 | 0.00000 | 0.00000 | ||
| 6910 | 2017.01.25 22:23 | close | 3455 | 0.01 | 1.26264 | 0.00000 | 0.00000 | 0.91 | 47957.00 |
| 6911 | 2017.01.25 22:35 | buy | 3457 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 6912 | 2017.01.26 06:17 | sell | 3458 | 0.04 | 1.26557 | 0.00000 | 0.00000 | ||
| 6913 | 2017.01.26 08:20 | close | 3457 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 1.67 | 47958.67 |
| 6914 | 2017.01.26 12:45 | close | 3458 | 0.04 | 1.26038 | 0.00000 | 0.00000 | 20.76 | 47979.43 |
| 6915 | 2017.01.26 12:45 | close | 3456 | 0.02 | 1.26038 | 0.00000 | 0.00000 | 5.97 | 47985.40 |
| 6916 | 2017.01.26 12:45 | close | 3453 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 1.07 | 47986.47 |
| 6917 | 2017.01.26 18:31 | sell | 3459 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
| 6918 | 2017.01.26 18:45 | buy | 3460 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
| 6919 | 2017.01.26 19:20 | close | 3460 | 0.01 | 1.25822 | 0.00000 | 0.00000 | 0.91 | 47987.38 |
| 6920 | 2017.01.26 19:20 | buy | 3461 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
| 6921 | 2017.01.26 19:59 | sell | 3462 | 0.02 | 1.25893 | 0.00000 | 0.00000 | ||
| 6922 | 2017.01.26 20:58 | close | 3461 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 1.80 | 47989.18 |
| 6923 | 2017.01.26 21:15 | buy | 3463 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
| 6924 | 2017.01.26 23:09 | buy | 3464 | 0.02 | 1.25844 | 0.00000 | 0.00000 | ||
| 6925 | 2017.01.27 02:23 | close | 3464 | 0.02 | 1.25897 | 0.00000 | 0.00000 | 0.97 | 47990.16 |
| 6926 | 2017.01.27 02:23 | close | 3463 | 0.01 | 1.25897 | 0.00000 | 0.00000 | -1.14 | 47989.01 |
| 6927 | 2017.01.27 02:45 | buy | 3465 | 0.01 | 1.25948 | 0.00000 | 0.00000 | ||
| 6928 | 2017.01.27 05:44 | buy | 3466 | 0.02 | 1.25783 | 0.00000 | 0.00000 | ||
| 6929 | 2017.01.27 07:04 | buy | 3467 | 0.04 | 1.25592 | 0.00000 | 0.00000 | ||
| 6930 | 2017.01.27 07:35 | close | 3462 | 0.02 | 1.25668 | 0.00000 | 0.00000 | 4.44 | 47993.46 |
| 6931 | 2017.01.27 07:35 | close | 3459 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 0.31 | 47993.77 |
| 6932 | 2017.01.27 07:35 | sell | 3468 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
| 6933 | 2017.01.27 08:17 | close | 3468 | 0.01 | 1.25418 | 0.00000 | 0.00000 | 2.40 | 47996.17 |
| 6934 | 2017.01.27 08:20 | sell | 3469 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
| 6935 | 2017.01.27 08:52 | buy | 3470 | 0.07 | 1.25371 | 0.00000 | 0.00000 | ||
| 6936 | 2017.01.27 11:20 | sell | 3471 | 0.02 | 1.25619 | 0.00000 | 0.00000 | ||
| 6937 | 2017.01.27 11:31 | close | 3470 | 0.07 | 1.25624 | 0.00000 | 0.00000 | 17.71 | 48013.88 |
| 6938 | 2017.01.27 11:31 | close | 3467 | 0.04 | 1.25624 | 0.00000 | 0.00000 | 1.28 | 48015.16 |
| 6939 | 2017.01.27 11:31 | close | 3466 | 0.02 | 1.25624 | 0.00000 | 0.00000 | -3.18 | 48011.98 |
| 6940 | 2017.01.27 11:31 | close | 3465 | 0.01 | 1.25624 | 0.00000 | 0.00000 | -3.24 | 48008.74 |
| 6941 | 2017.01.27 12:50 | close | 3471 | 0.02 | 1.25394 | 0.00000 | 0.00000 | 4.50 | 48013.24 |
| 6942 | 2017.01.27 12:50 | close | 3469 | 0.01 | 1.25394 | 0.00000 | 0.00000 | 0.34 | 48013.58 |
| 6943 | 2017.01.27 18:35 | buy | 3472 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 6944 | 2017.01.27 18:45 | sell | 3473 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
| 6945 | 2017.01.27 21:05 | sell | 3474 | 0.02 | 1.25511 | 0.00000 | 0.00000 | ||
| 6946 | 2017.01.27 22:36 | close | 3472 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 0.87 | 48014.45 |
| 6947 | 2017.01.27 23:00 | buy | 3475 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
| 6948 | 2017.01.27 23:59 | buy | 3476 | 0.02 | 1.25376 | 0.00000 | 0.00000 | ||
| 6949 | 2017.01.30 00:00 | sell | 3477 | 0.04 | 1.25770 | 0.00000 | 0.00000 | ||
| 6950 | 2017.01.30 00:06 | close | 3476 | 0.02 | 1.25698 | 0.00000 | 0.00000 | 6.35 | 48020.80 |
| 6951 | 2017.01.30 00:06 | close | 3475 | 0.01 | 1.25698 | 0.00000 | 0.00000 | 1.57 | 48022.37 |
| 6952 | 2017.01.30 00:45 | buy | 3478 | 0.01 | 1.25656 | 0.00000 | 0.00000 | ||
| 6953 | 2017.01.30 02:45 | close | 3478 | 0.01 | 1.25836 | 0.00000 | 0.00000 | 1.80 | 48024.17 |
| 6954 | 2017.01.30 03:15 | buy | 3479 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
| 6955 | 2017.01.30 07:06 | buy | 3480 | 0.02 | 1.25743 | 0.00000 | 0.00000 | ||
| 6956 | 2017.01.30 09:42 | buy | 3481 | 0.04 | 1.25551 | 0.00000 | 0.00000 | ||
| 6957 | 2017.01.30 10:42 | buy | 3482 | 0.07 | 1.25330 | 0.00000 | 0.00000 | ||
| 6958 | 2017.01.30 11:28 | close | 3477 | 0.04 | 1.25232 | 0.00000 | 0.00000 | 21.52 | 48045.69 |
| 6959 | 2017.01.30 11:28 | close | 3474 | 0.02 | 1.25232 | 0.00000 | 0.00000 | 5.52 | 48051.21 |
| 6960 | 2017.01.30 11:28 | close | 3473 | 0.01 | 1.25232 | 0.00000 | 0.00000 | 0.84 | 48052.05 |
| 6961 | 2017.01.30 14:20 | buy | 3483 | 0.13 | 1.25027 | 0.00000 | 0.00000 | ||
| 6962 | 2017.01.30 19:05 | sell | 3484 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
| 6963 | 2017.01.30 19:10 | buy | 3485 | 0.23 | 1.24745 | 0.00000 | 0.00000 | ||
| 6964 | 2017.01.31 01:39 | sell | 3486 | 0.02 | 1.25001 | 0.00000 | 0.00000 | ||
| 6965 | 2017.01.31 04:16 | close | 3485 | 0.23 | 1.25029 | 0.00000 | 0.00000 | 64.33 | 48116.39 |
| 6966 | 2017.01.31 04:16 | close | 3483 | 0.13 | 1.25029 | 0.00000 | 0.00000 | -0.30 | 48116.09 |
| 6967 | 2017.01.31 04:16 | close | 3482 | 0.07 | 1.25029 | 0.00000 | 0.00000 | -21.37 | 48094.72 |
| 6968 | 2017.01.31 04:16 | close | 3481 | 0.04 | 1.25029 | 0.00000 | 0.00000 | -21.05 | 48073.67 |
| 6969 | 2017.01.31 04:16 | close | 3480 | 0.02 | 1.25029 | 0.00000 | 0.00000 | -14.37 | 48059.30 |
| 6970 | 2017.01.31 04:16 | close | 3479 | 0.01 | 1.25029 | 0.00000 | 0.00000 | -8.79 | 48050.51 |
| 6971 | 2017.01.31 04:30 | buy | 3487 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
| 6972 | 2017.01.31 09:17 | buy | 3488 | 0.02 | 1.24943 | 0.00000 | 0.00000 | ||
| 6973 | 2017.01.31 10:31 | close | 3488 | 0.02 | 1.24997 | 0.00000 | 0.00000 | 1.08 | 48051.59 |
| 6974 | 2017.01.31 10:31 | close | 3487 | 0.01 | 1.24997 | 0.00000 | 0.00000 | -1.07 | 48050.52 |
| 6975 | 2017.01.31 12:00 | close | 3486 | 0.02 | 1.24217 | 0.00000 | 0.00000 | 15.68 | 48066.20 |
| 6976 | 2017.01.31 12:00 | close | 3484 | 0.01 | 1.24217 | 0.00000 | 0.00000 | 5.90 | 48072.10 |
| 6977 | 2017.01.31 18:45 | buy | 3489 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
| 6978 | 2017.01.31 19:18 | close | 3489 | 0.01 | 1.25734 | 0.00000 | 0.00000 | 0.00 | 48072.10 |
| 6979 | 2017.01.31 19:20 | sell | 3490 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
| 6980 | 2017.01.31 21:45 | buy | 3491 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
| 6981 | 2017.01.31 22:04 | buy | 3492 | 0.02 | 1.25713 | 0.00000 | 0.00000 | ||
| 6982 | 2017.02.01 02:22 | close | 3492 | 0.02 | 1.25768 | 0.00000 | 0.00000 | 1.01 | 48073.11 |
| 6983 | 2017.02.01 02:22 | close | 3491 | 0.01 | 1.25768 | 0.00000 | 0.00000 | -1.11 | 48072.00 |
| 6984 | 2017.02.01 03:00 | buy | 3493 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 6985 | 2017.02.01 08:12 | buy | 3494 | 0.02 | 1.25660 | 0.00000 | 0.00000 | ||
| 6986 | 2017.02.01 09:09 | buy | 3495 | 0.04 | 1.25469 | 0.00000 | 0.00000 | ||
| 6987 | 2017.02.01 09:13 | close | 3490 | 0.01 | 1.25581 | 0.00000 | 0.00000 | 1.57 | 48073.57 |
| 6988 | 2017.02.01 09:15 | sell | 3496 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
| 6989 | 2017.02.01 09:52 | close | 3495 | 0.04 | 1.25575 | 0.00000 | 0.00000 | 4.24 | 48077.81 |
| 6990 | 2017.02.01 09:52 | close | 3494 | 0.02 | 1.25575 | 0.00000 | 0.00000 | -1.70 | 48076.11 |
| 6991 | 2017.02.01 09:52 | close | 3493 | 0.01 | 1.25575 | 0.00000 | 0.00000 | -2.46 | 48073.65 |
| 6992 | 2017.02.01 10:00 | sell | 3497 | 0.02 | 1.25734 | 0.00000 | 0.00000 | ||
| 6993 | 2017.02.01 11:37 | sell | 3498 | 0.04 | 1.25946 | 0.00000 | 0.00000 | ||
| 6994 | 2017.02.01 11:49 | sell | 3499 | 0.07 | 1.26178 | 0.00000 | 0.00000 | ||
| 6995 | 2017.02.01 14:05 | sell | 3500 | 0.13 | 1.26444 | 0.00000 | 0.00000 | ||
| 6996 | 2017.02.01 18:31 | buy | 3501 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 6997 | 2017.02.01 20:54 | buy | 3502 | 0.02 | 1.26234 | 0.00000 | 0.00000 | ||
| 6998 | 2017.02.01 21:07 | close | 3502 | 0.02 | 1.26649 | 0.00000 | 0.00000 | 8.30 | 48081.95 |
| 6999 | 2017.02.01 21:07 | close | 3501 | 0.01 | 1.26649 | 0.00000 | 0.00000 | 2.53 | 48084.48 |
| 7000 | 2017.02.01 21:15 | buy | 3503 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
| 7001 | 2017.02.01 21:32 | sell | 3504 | 0.23 | 1.26715 | 0.00000 | 0.00000 | ||
| 7002 | 2017.02.01 22:29 | close | 3503 | 0.01 | 1.26616 | 0.00000 | 0.00000 | 2.71 | 48087.19 |
| 7003 | 2017.02.01 23:15 | buy | 3505 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
| 7004 | 2017.02.02 04:54 | close | 3505 | 0.01 | 1.26671 | 0.00000 | 0.00000 | 0.78 | 48087.97 |
| 7005 | 2017.02.02 05:15 | buy | 3506 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
| 7006 | 2017.02.02 11:05 | close | 3506 | 0.01 | 1.26840 | 0.00000 | 0.00000 | 0.91 | 48088.88 |
| 7007 | 2017.02.02 11:28 | sell | 3507 | 0.41 | 1.27009 | 0.00000 | 0.00000 | ||
| 7008 | 2017.02.02 12:48 | close | 3507 | 0.41 | 1.26459 | 0.00000 | 0.00000 | 225.50 | 48314.38 |
| 7009 | 2017.02.02 12:48 | close | 3504 | 0.23 | 1.26459 | 0.00000 | 0.00000 | 56.89 | 48371.27 |
| 7010 | 2017.02.02 12:48 | close | 3500 | 0.13 | 1.26459 | 0.00000 | 0.00000 | -3.08 | 48368.19 |
| 7011 | 2017.02.02 12:48 | close | 3499 | 0.07 | 1.26459 | 0.00000 | 0.00000 | -20.28 | 48347.91 |
| 7012 | 2017.02.02 12:48 | close | 3498 | 0.04 | 1.26459 | 0.00000 | 0.00000 | -20.87 | 48327.05 |
| 7013 | 2017.02.02 12:48 | close | 3497 | 0.02 | 1.26459 | 0.00000 | 0.00000 | -14.67 | 48312.37 |
| 7014 | 2017.02.02 12:48 | close | 3496 | 0.01 | 1.26459 | 0.00000 | 0.00000 | -9.26 | 48303.12 |
| 7015 | 2017.02.02 18:35 | buy | 3508 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
| 7016 | 2017.02.02 18:45 | sell | 3509 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
| 7017 | 2017.02.02 19:55 | sell | 3510 | 0.02 | 1.25533 | 0.00000 | 0.00000 | ||
| 7018 | 2017.02.02 20:24 | close | 3508 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.90 | 48304.02 |
| 7019 | 2017.02.02 21:30 | buy | 3511 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
| 7020 | 2017.02.02 22:27 | close | 3510 | 0.02 | 1.25309 | 0.00000 | 0.00000 | 4.48 | 48308.50 |
| 7021 | 2017.02.02 22:27 | close | 3509 | 0.01 | 1.25309 | 0.00000 | 0.00000 | 0.33 | 48308.83 |
| 7022 | 2017.02.02 22:27 | sell | 3512 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
| 7023 | 2017.02.02 23:07 | close | 3511 | 0.01 | 1.25310 | 0.00000 | 0.00000 | -0.01 | 48308.82 |
| 7024 | 2017.02.02 23:30 | buy | 3513 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
| 7025 | 2017.02.03 01:44 | buy | 3514 | 0.02 | 1.25187 | 0.00000 | 0.00000 | ||
| 7026 | 2017.02.03 10:48 | close | 3514 | 0.02 | 1.25240 | 0.00000 | 0.00000 | 1.06 | 48309.88 |
| 7027 | 2017.02.03 10:48 | close | 3513 | 0.01 | 1.25240 | 0.00000 | 0.00000 | -1.12 | 48308.75 |
| 7028 | 2017.02.03 12:12 | close | 3512 | 0.01 | 1.24901 | 0.00000 | 0.00000 | 3.95 | 48312.71 |
| 7029 | 2017.02.03 18:35 | sell | 3515 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
| 7030 | 2017.02.03 18:45 | buy | 3516 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
| 7031 | 2017.02.03 19:56 | close | 3516 | 0.01 | 1.25062 | 0.00000 | 0.00000 | -0.01 | 48312.70 |
| 7032 | 2017.02.03 22:45 | buy | 3517 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
| 7033 | 2017.02.06 00:05 | close | 3515 | 0.01 | 1.24887 | 0.00000 | 0.00000 | 1.51 | 48314.21 |
| 7034 | 2017.02.06 00:30 | sell | 3518 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 7035 | 2017.02.06 03:26 | close | 3517 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.87 | 48315.07 |
| 7036 | 2017.02.06 03:26 | buy | 3519 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 7037 | 2017.02.06 09:28 | buy | 3520 | 0.02 | 1.24739 | 0.00000 | 0.00000 | ||
| 7038 | 2017.02.06 10:24 | buy | 3521 | 0.04 | 1.24547 | 0.00000 | 0.00000 | ||
| 7039 | 2017.02.06 10:38 | close | 3518 | 0.01 | 1.24581 | 0.00000 | 0.00000 | 2.40 | 48317.47 |
| 7040 | 2017.02.06 11:59 | close | 3521 | 0.04 | 1.24743 | 0.00000 | 0.00000 | 7.84 | 48325.31 |
| 7041 | 2017.02.06 11:59 | close | 3520 | 0.02 | 1.24743 | 0.00000 | 0.00000 | 0.08 | 48325.39 |
| 7042 | 2017.02.06 11:59 | close | 3519 | 0.01 | 1.24743 | 0.00000 | 0.00000 | -1.57 | 48323.82 |
| 7043 | 2017.02.06 18:31 | sell | 3522 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
| 7044 | 2017.02.06 18:50 | buy | 3523 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
| 7045 | 2017.02.06 20:05 | sell | 3524 | 0.02 | 1.24714 | 0.00000 | 0.00000 | ||
| 7046 | 2017.02.06 20:08 | close | 3523 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 1.80 | 48325.62 |
| 7047 | 2017.02.06 20:10 | buy | 3525 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
| 7048 | 2017.02.06 21:54 | close | 3525 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 0.01 | 48325.63 |
| 7049 | 2017.02.06 22:25 | buy | 3526 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
| 7050 | 2017.02.07 05:12 | close | 3526 | 0.01 | 1.24690 | 0.00000 | 0.00000 | -0.03 | 48325.60 |
| 7051 | 2017.02.07 06:30 | buy | 3527 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
| 7052 | 2017.02.07 08:51 | buy | 3528 | 0.02 | 1.24477 | 0.00000 | 0.00000 | ||
| 7053 | 2017.02.07 10:24 | close | 3524 | 0.02 | 1.23610 | 0.00000 | 0.00000 | 22.02 | 48347.62 |
| 7054 | 2017.02.07 10:24 | close | 3522 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 9.10 | 48356.72 |
| 7055 | 2017.02.07 10:33 | buy | 3529 | 0.04 | 1.23714 | 0.00000 | 0.00000 | ||
| 7056 | 2017.02.07 18:20 | close | 3529 | 0.04 | 1.24607 | 0.00000 | 0.00000 | 35.72 | 48392.44 |
| 7057 | 2017.02.07 18:20 | close | 3528 | 0.02 | 1.24607 | 0.00000 | 0.00000 | 2.60 | 48395.04 |
| 7058 | 2017.02.07 18:20 | close | 3527 | 0.01 | 1.24607 | 0.00000 | 0.00000 | -0.53 | 48394.51 |
| 7059 | 2017.02.07 18:35 | buy | 3530 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 7060 | 2017.02.07 18:58 | close | 3530 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 1.80 | 48396.31 |
| 7061 | 2017.02.07 19:00 | buy | 3531 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
| 7062 | 2017.02.07 19:16 | close | 3531 | 0.01 | 1.24854 | 0.00000 | 0.00000 | 0.00 | 48396.31 |
| 7063 | 2017.02.07 19:20 | buy | 3532 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
| 7064 | 2017.02.07 20:33 | close | 3532 | 0.01 | 1.25287 | 0.00000 | 0.00000 | 3.61 | 48399.92 |
| 7065 | 2017.02.07 21:20 | sell | 3533 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
| 7066 | 2017.02.07 21:30 | buy | 3534 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
| 7067 | 2017.02.08 01:14 | buy | 3535 | 0.02 | 1.25027 | 0.00000 | 0.00000 | ||
| 7068 | 2017.02.08 02:20 | buy | 3536 | 0.04 | 1.24828 | 0.00000 | 0.00000 | ||
| 7069 | 2017.02.08 02:55 | close | 3533 | 0.01 | 1.24899 | 0.00000 | 0.00000 | 2.37 | 48402.30 |
| 7070 | 2017.02.08 03:15 | sell | 3537 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 7071 | 2017.02.08 04:44 | sell | 3538 | 0.02 | 1.25053 | 0.00000 | 0.00000 | ||
| 7072 | 2017.02.08 06:21 | close | 3536 | 0.04 | 1.25026 | 0.00000 | 0.00000 | 7.92 | 48410.22 |
| 7073 | 2017.02.08 06:21 | close | 3535 | 0.02 | 1.25026 | 0.00000 | 0.00000 | -0.02 | 48410.20 |
| 7074 | 2017.02.08 06:21 | close | 3534 | 0.01 | 1.25026 | 0.00000 | 0.00000 | -1.66 | 48408.53 |
| 7075 | 2017.02.08 06:21 | buy | 3539 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
| 7076 | 2017.02.08 09:13 | close | 3539 | 0.01 | 1.25035 | 0.00000 | 0.00000 | -0.01 | 48408.52 |
| 7077 | 2017.02.08 09:59 | close | 3538 | 0.02 | 1.24908 | 0.00000 | 0.00000 | 2.90 | 48411.42 |
| 7078 | 2017.02.08 09:59 | close | 3537 | 0.01 | 1.24908 | 0.00000 | 0.00000 | -0.46 | 48410.96 |
| 7079 | 2017.02.08 09:59 | sell | 3540 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
| 7080 | 2017.02.08 10:35 | sell | 3541 | 0.02 | 1.25090 | 0.00000 | 0.00000 | ||
| 7081 | 2017.02.08 14:10 | close | 3541 | 0.02 | 1.24945 | 0.00000 | 0.00000 | 2.90 | 48413.86 |
| 7082 | 2017.02.08 14:10 | close | 3540 | 0.01 | 1.24945 | 0.00000 | 0.00000 | -0.47 | 48413.39 |
| 7083 | 2017.02.08 18:31 | sell | 3542 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
| 7084 | 2017.02.08 19:00 | buy | 3543 | 0.01 | 1.25411 | 0.00000 | 0.00000 | ||
| 7085 | 2017.02.08 20:02 | buy | 3544 | 0.02 | 1.25250 | 0.00000 | 0.00000 | ||
| 7086 | 2017.02.09 00:10 | close | 3544 | 0.02 | 1.25281 | 0.00000 | 0.00000 | 0.36 | 48413.75 |
| 7087 | 2017.02.09 00:10 | close | 3543 | 0.01 | 1.25281 | 0.00000 | 0.00000 | -1.43 | 48412.33 |
| 7088 | 2017.02.09 00:10 | buy | 3545 | 0.01 | 1.25291 | 0.00000 | 0.00000 | ||
| 7089 | 2017.02.09 01:51 | close | 3545 | 0.01 | 1.25291 | 0.00000 | 0.00000 | 0.00 | 48412.33 |
| 7090 | 2017.02.09 02:20 | buy | 3546 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
| 7091 | 2017.02.09 03:04 | buy | 3547 | 0.02 | 1.25133 | 0.00000 | 0.00000 | ||
| 7092 | 2017.02.09 04:38 | close | 3542 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 2.31 | 48414.64 |
| 7093 | 2017.02.09 05:15 | sell | 3548 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
| 7094 | 2017.02.09 10:00 | sell | 3549 | 0.02 | 1.25238 | 0.00000 | 0.00000 | ||
| 7095 | 2017.02.09 10:20 | sell | 3550 | 0.04 | 1.25588 | 0.00000 | 0.00000 | ||
| 7096 | 2017.02.09 10:21 | close | 3547 | 0.02 | 1.25546 | 0.00000 | 0.00000 | 8.26 | 48422.90 |
| 7097 | 2017.02.09 10:21 | close | 3546 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 2.51 | 48425.41 |
| 7098 | 2017.02.09 17:37 | close | 3550 | 0.04 | 1.25330 | 0.00000 | 0.00000 | 10.32 | 48435.73 |
| 7099 | 2017.02.09 17:37 | close | 3549 | 0.02 | 1.25330 | 0.00000 | 0.00000 | -1.84 | 48433.89 |
| 7100 | 2017.02.09 17:37 | close | 3548 | 0.01 | 1.25330 | 0.00000 | 0.00000 | -2.83 | 48431.06 |
| 7101 | 2017.02.09 18:31 | sell | 3551 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
| 7102 | 2017.02.09 19:15 | buy | 3552 | 0.01 | 1.25218 | 0.00000 | 0.00000 | ||
| 7103 | 2017.02.09 19:32 | close | 3551 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 0.80 | 48431.86 |
| 7104 | 2017.02.09 19:45 | sell | 3553 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
| 7105 | 2017.02.09 19:53 | buy | 3554 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
| 7106 | 2017.02.09 21:16 | close | 3553 | 0.01 | 1.25038 | 0.00000 | 0.00000 | 1.59 | 48433.45 |
| 7107 | 2017.02.09 21:16 | sell | 3555 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 7108 | 2017.02.10 09:58 | buy | 3556 | 0.04 | 1.24863 | 0.00000 | 0.00000 | ||
| 7109 | 2017.02.10 10:09 | close | 3555 | 0.01 | 1.24868 | 0.00000 | 0.00000 | 1.57 | 48435.02 |
| 7110 | 2017.02.10 11:38 | close | 3556 | 0.04 | 1.25058 | 0.00000 | 0.00000 | 7.80 | 48442.82 |
| 7111 | 2017.02.10 11:38 | close | 3554 | 0.02 | 1.25058 | 0.00000 | 0.00000 | -0.01 | 48442.81 |
| 7112 | 2017.02.10 11:38 | close | 3552 | 0.01 | 1.25058 | 0.00000 | 0.00000 | -1.64 | 48441.17 |
| 7113 | 2017.02.10 18:45 | buy | 3557 | 0.01 | 1.25003 | 0.00000 | 0.00000 | ||
| 7114 | 2017.02.10 19:50 | buy | 3558 | 0.02 | 1.24841 | 0.00000 | 0.00000 | ||
| 7115 | 2017.02.10 19:55 | sell | 3559 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
| 7116 | 2017.02.10 21:31 | close | 3559 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 1.59 | 48442.76 |
| 7117 | 2017.02.10 23:30 | sell | 3560 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
| 7118 | 2017.02.13 08:01 | sell | 3561 | 0.02 | 1.25038 | 0.00000 | 0.00000 | ||
| 7119 | 2017.02.13 09:26 | close | 3558 | 0.02 | 1.25071 | 0.00000 | 0.00000 | 4.51 | 48447.28 |
| 7120 | 2017.02.13 09:26 | close | 3557 | 0.01 | 1.25071 | 0.00000 | 0.00000 | 0.64 | 48447.91 |
| 7121 | 2017.02.13 10:06 | sell | 3562 | 0.04 | 1.25249 | 0.00000 | 0.00000 | ||
| 7122 | 2017.02.13 17:55 | close | 3562 | 0.04 | 1.24971 | 0.00000 | 0.00000 | 11.12 | 48459.03 |
| 7123 | 2017.02.13 17:55 | close | 3561 | 0.02 | 1.24971 | 0.00000 | 0.00000 | 1.34 | 48460.37 |
| 7124 | 2017.02.13 17:55 | close | 3560 | 0.01 | 1.24971 | 0.00000 | 0.00000 | -1.27 | 48459.10 |
| 7125 | 2017.02.13 18:31 | sell | 3563 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 7126 | 2017.02.13 19:00 | buy | 3564 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
| 7127 | 2017.02.13 20:53 | sell | 3565 | 0.02 | 1.25192 | 0.00000 | 0.00000 | ||
| 7128 | 2017.02.13 23:24 | close | 3564 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 0.90 | 48460.00 |
| 7129 | 2017.02.13 23:45 | buy | 3566 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
| 7130 | 2017.02.14 06:57 | sell | 3567 | 0.04 | 1.25403 | 0.00000 | 0.00000 | ||
| 7131 | 2017.02.14 09:12 | close | 3566 | 0.01 | 1.25368 | 0.00000 | 0.00000 | 0.87 | 48460.87 |
| 7132 | 2017.02.14 11:30 | close | 3567 | 0.04 | 1.24965 | 0.00000 | 0.00000 | 17.52 | 48478.39 |
| 7133 | 2017.02.14 11:30 | close | 3565 | 0.02 | 1.24965 | 0.00000 | 0.00000 | 4.48 | 48482.87 |
| 7134 | 2017.02.14 11:30 | close | 3563 | 0.01 | 1.24965 | 0.00000 | 0.00000 | 0.33 | 48483.20 |
| 7135 | 2017.02.14 18:31 | buy | 3568 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
| 7136 | 2017.02.14 19:00 | sell | 3569 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
| 7137 | 2017.02.14 19:14 | buy | 3570 | 0.02 | 1.24519 | 0.00000 | 0.00000 | ||
| 7138 | 2017.02.15 02:21 | close | 3570 | 0.02 | 1.24573 | 0.00000 | 0.00000 | 0.99 | 48484.20 |
| 7139 | 2017.02.15 02:21 | close | 3568 | 0.01 | 1.24573 | 0.00000 | 0.00000 | -1.11 | 48483.09 |
| 7140 | 2017.02.15 03:35 | buy | 3571 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
| 7141 | 2017.02.15 06:27 | close | 3571 | 0.01 | 1.24582 | 0.00000 | 0.00000 | 0.01 | 48483.10 |
| 7142 | 2017.02.15 07:15 | buy | 3572 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
| 7143 | 2017.02.15 11:40 | buy | 3573 | 0.02 | 1.24278 | 0.00000 | 0.00000 | ||
| 7144 | 2017.02.15 11:41 | close | 3569 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 3.18 | 48486.28 |
| 7145 | 2017.02.15 14:12 | buy | 3574 | 0.04 | 1.24087 | 0.00000 | 0.00000 | ||
| 7146 | 2017.02.15 15:40 | buy | 3575 | 0.07 | 1.23866 | 0.00000 | 0.00000 | ||
| 7147 | 2017.02.15 16:52 | close | 3575 | 0.07 | 1.24132 | 0.00000 | 0.00000 | 18.62 | 48504.90 |
| 7148 | 2017.02.15 16:52 | close | 3574 | 0.04 | 1.24132 | 0.00000 | 0.00000 | 1.80 | 48506.70 |
| 7149 | 2017.02.15 16:52 | close | 3573 | 0.02 | 1.24132 | 0.00000 | 0.00000 | -2.92 | 48503.78 |
| 7150 | 2017.02.15 16:52 | close | 3572 | 0.01 | 1.24132 | 0.00000 | 0.00000 | -4.94 | 48498.84 |
| 7151 | 2017.02.15 18:55 | buy | 3576 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
| 7152 | 2017.02.15 19:00 | sell | 3577 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 7153 | 2017.02.15 19:26 | buy | 3578 | 0.02 | 1.24494 | 0.00000 | 0.00000 | ||
| 7154 | 2017.02.15 19:31 | close | 3577 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 1.60 | 48500.44 |
| 7155 | 2017.02.15 19:40 | sell | 3579 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
| 7156 | 2017.02.16 01:17 | sell | 3580 | 0.02 | 1.24647 | 0.00000 | 0.00000 | ||
| 7157 | 2017.02.16 04:56 | close | 3578 | 0.02 | 1.24548 | 0.00000 | 0.00000 | 0.82 | 48501.26 |
| 7158 | 2017.02.16 04:56 | close | 3576 | 0.01 | 1.24548 | 0.00000 | 0.00000 | -1.20 | 48500.06 |
| 7159 | 2017.02.16 05:30 | buy | 3581 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
| 7160 | 2017.02.16 08:36 | close | 3581 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 0.01 | 48500.07 |
| 7161 | 2017.02.16 09:47 | sell | 3582 | 0.04 | 1.24859 | 0.00000 | 0.00000 | ||
| 7162 | 2017.02.16 11:19 | sell | 3583 | 0.07 | 1.25090 | 0.00000 | 0.00000 | ||
| 7163 | 2017.02.16 19:54 | close | 3583 | 0.07 | 1.24754 | 0.00000 | 0.00000 | 23.52 | 48523.59 |
| 7164 | 2017.02.16 19:54 | close | 3582 | 0.04 | 1.24754 | 0.00000 | 0.00000 | 4.20 | 48527.79 |
| 7165 | 2017.02.16 19:54 | close | 3580 | 0.02 | 1.24754 | 0.00000 | 0.00000 | -2.14 | 48525.65 |
| 7166 | 2017.02.16 19:54 | close | 3579 | 0.01 | 1.24754 | 0.00000 | 0.00000 | -3.07 | 48522.58 |
| 7167 | 2017.02.16 20:00 | sell | 3584 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 7168 | 2017.02.16 20:15 | buy | 3585 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
| 7169 | 2017.02.16 20:59 | close | 3585 | 0.01 | 1.24752 | 0.00000 | 0.00000 | -0.01 | 48522.57 |
| 7170 | 2017.02.16 20:59 | buy | 3586 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
| 7171 | 2017.02.16 21:35 | sell | 3587 | 0.02 | 1.24902 | 0.00000 | 0.00000 | ||
| 7172 | 2017.02.16 22:55 | close | 3586 | 0.01 | 1.24853 | 0.00000 | 0.00000 | 0.91 | 48523.48 |
| 7173 | 2017.02.16 23:30 | buy | 3588 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 7174 | 2017.02.17 04:43 | close | 3588 | 0.01 | 1.25001 | 0.00000 | 0.00000 | 0.85 | 48524.33 |
| 7175 | 2017.02.17 05:15 | buy | 3589 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
| 7176 | 2017.02.17 09:17 | buy | 3590 | 0.02 | 1.24877 | 0.00000 | 0.00000 | ||
| 7177 | 2017.02.17 11:10 | buy | 3591 | 0.04 | 1.24589 | 0.00000 | 0.00000 | ||
| 7178 | 2017.02.17 11:16 | close | 3587 | 0.02 | 1.24678 | 0.00000 | 0.00000 | 4.42 | 48528.75 |
| 7179 | 2017.02.17 11:16 | close | 3584 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.29 | 48529.04 |
| 7180 | 2017.02.17 11:45 | buy | 3592 | 0.07 | 1.24241 | 0.00000 | 0.00000 | ||
| 7181 | 2017.02.17 12:16 | buy | 3593 | 0.13 | 1.23975 | 0.00000 | 0.00000 | ||
| 7182 | 2017.02.17 16:44 | close | 3593 | 0.13 | 1.24241 | 0.00000 | 0.00000 | 34.58 | 48563.62 |
| 7183 | 2017.02.17 16:44 | close | 3592 | 0.07 | 1.24241 | 0.00000 | 0.00000 | 0.00 | 48563.62 |
| 7184 | 2017.02.17 16:44 | close | 3591 | 0.04 | 1.24241 | 0.00000 | 0.00000 | -13.92 | 48549.70 |
| 7185 | 2017.02.17 16:44 | close | 3590 | 0.02 | 1.24241 | 0.00000 | 0.00000 | -12.72 | 48536.98 |
| 7186 | 2017.02.17 16:44 | close | 3589 | 0.01 | 1.24241 | 0.00000 | 0.00000 | -7.97 | 48529.01 |
| 7187 | 2017.02.17 18:35 | sell | 3594 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
| 7188 | 2017.02.17 19:00 | buy | 3595 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
| 7189 | 2017.02.17 19:51 | sell | 3596 | 0.02 | 1.24394 | 0.00000 | 0.00000 | ||
| 7190 | 2017.02.17 20:17 | close | 3595 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.91 | 48529.92 |
| 7191 | 2017.02.17 21:10 | buy | 3597 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
| 7192 | 2017.02.17 22:34 | buy | 3598 | 0.02 | 1.24193 | 0.00000 | 0.00000 | ||
| 7193 | 2017.02.20 00:07 | close | 3596 | 0.02 | 1.24090 | 0.00000 | 0.00000 | 6.02 | 48535.95 |
| 7194 | 2017.02.20 00:07 | close | 3594 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 1.10 | 48537.05 |
| 7195 | 2017.02.20 02:00 | close | 3598 | 0.02 | 1.24247 | 0.00000 | 0.00000 | 0.99 | 48538.04 |
| 7196 | 2017.02.20 02:00 | close | 3597 | 0.01 | 1.24247 | 0.00000 | 0.00000 | -1.11 | 48536.93 |
| 7197 | 2017.02.20 02:05 | sell | 3599 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
| 7198 | 2017.02.20 02:35 | buy | 3600 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 7199 | 2017.02.20 10:16 | sell | 3601 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
23