GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33003プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2017.05.24 12:07 | sell | 4053 | 0.02 | 1.29946 | 0.00000 | 0.00000 | ||
| 8101 | 2017.05.24 12:38 | close | 4052 | 0.07 | 1.29860 | 0.00000 | 0.00000 | 17.48 | 50640.56 |
| 8102 | 2017.05.24 12:38 | close | 4050 | 0.04 | 1.29860 | 0.00000 | 0.00000 | 1.11 | 50641.67 |
| 8103 | 2017.05.24 12:38 | close | 4048 | 0.02 | 1.29860 | 0.00000 | 0.00000 | -3.27 | 50638.40 |
| 8104 | 2017.05.24 12:38 | close | 4047 | 0.01 | 1.29860 | 0.00000 | 0.00000 | -3.24 | 50635.16 |
| 8105 | 2017.05.24 14:30 | close | 4053 | 0.02 | 1.29722 | 0.00000 | 0.00000 | 4.48 | 50639.64 |
| 8106 | 2017.05.24 14:30 | close | 4051 | 0.01 | 1.29722 | 0.00000 | 0.00000 | 0.30 | 50639.94 |
| 8107 | 2017.05.24 18:35 | sell | 4054 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
| 8108 | 2017.05.24 19:15 | buy | 4055 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 8109 | 2017.05.24 21:04 | sell | 4056 | 0.02 | 1.29608 | 0.00000 | 0.00000 | ||
| 8110 | 2017.05.24 21:09 | close | 4055 | 0.01 | 1.29574 | 0.00000 | 0.00000 | 1.81 | 50641.75 |
| 8111 | 2017.05.24 21:15 | buy | 4057 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 8112 | 2017.05.24 21:35 | close | 4057 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 0.01 | 50641.76 |
| 8113 | 2017.05.24 21:35 | buy | 4058 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 8114 | 2017.05.25 00:00 | close | 4058 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 1.55 | 50643.31 |
| 8115 | 2017.05.25 00:15 | buy | 4059 | 0.01 | 1.29713 | 0.00000 | 0.00000 | ||
| 8116 | 2017.05.25 05:40 | sell | 4060 | 0.04 | 1.29819 | 0.00000 | 0.00000 | ||
| 8117 | 2017.05.25 09:42 | close | 4059 | 0.01 | 1.29803 | 0.00000 | 0.00000 | 0.90 | 50644.21 |
| 8118 | 2017.05.25 11:29 | sell | 4061 | 0.07 | 1.30051 | 0.00000 | 0.00000 | ||
| 8119 | 2017.05.25 13:20 | close | 4061 | 0.07 | 1.29555 | 0.00000 | 0.00000 | 34.72 | 50678.93 |
| 8120 | 2017.05.25 13:20 | close | 4060 | 0.04 | 1.29555 | 0.00000 | 0.00000 | 10.56 | 50689.49 |
| 8121 | 2017.05.25 13:20 | close | 4056 | 0.02 | 1.29555 | 0.00000 | 0.00000 | 0.89 | 50690.38 |
| 8122 | 2017.05.25 13:20 | close | 4054 | 0.01 | 1.29555 | 0.00000 | 0.00000 | -1.47 | 50688.91 |
| 8123 | 2017.05.25 18:31 | buy | 4062 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 8124 | 2017.05.25 18:45 | sell | 4063 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
| 8125 | 2017.05.25 20:26 | buy | 4064 | 0.02 | 1.29481 | 0.00000 | 0.00000 | ||
| 8126 | 2017.05.25 22:26 | close | 4063 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 1.61 | 50690.52 |
| 8127 | 2017.05.25 22:55 | sell | 4065 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 8128 | 2017.05.26 02:23 | buy | 4066 | 0.04 | 1.29290 | 0.00000 | 0.00000 | ||
| 8129 | 2017.05.26 03:36 | buy | 4067 | 0.07 | 1.29067 | 0.00000 | 0.00000 | ||
| 8130 | 2017.05.26 03:54 | close | 4065 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 3.17 | 50693.69 |
| 8131 | 2017.05.26 03:54 | sell | 4068 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
| 8132 | 2017.05.26 05:05 | close | 4068 | 0.01 | 1.28832 | 0.00000 | 0.00000 | 2.39 | 50696.08 |
| 8133 | 2017.05.26 05:13 | buy | 4069 | 0.13 | 1.28816 | 0.00000 | 0.00000 | ||
| 8134 | 2017.05.26 05:45 | sell | 4070 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
| 8135 | 2017.05.26 10:01 | close | 4070 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 0.81 | 50696.89 |
| 8136 | 2017.05.26 14:10 | buy | 4071 | 0.23 | 1.28504 | 0.00000 | 0.00000 | ||
| 8137 | 2017.05.26 15:38 | buy | 4072 | 0.41 | 1.28193 | 0.00000 | 0.00000 | ||
| 8138 | 2017.05.26 18:07 | buy | 4073 | 0.74 | 1.27852 | 0.00000 | 0.00000 | ||
| 8139 | 2017.05.26 18:45 | sell | 4074 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
| 8140 | 2017.05.26 20:33 | sell | 4075 | 0.02 | 1.28028 | 0.00000 | 0.00000 | ||
| 8141 | 2017.05.29 03:59 | sell | 4076 | 0.04 | 1.28239 | 0.00000 | 0.00000 | ||
| 8142 | 2017.05.29 10:28 | close | 4073 | 0.74 | 1.28222 | 0.00000 | 0.00000 | 270.63 | 50967.52 |
| 8143 | 2017.05.29 10:28 | close | 4072 | 0.41 | 1.28222 | 0.00000 | 0.00000 | 10.13 | 50977.65 |
| 8144 | 2017.05.29 10:28 | close | 4071 | 0.23 | 1.28222 | 0.00000 | 0.00000 | -65.85 | 50911.80 |
| 8145 | 2017.05.29 10:28 | close | 4069 | 0.13 | 1.28222 | 0.00000 | 0.00000 | -77.78 | 50834.03 |
| 8146 | 2017.05.29 10:28 | close | 4067 | 0.07 | 1.28222 | 0.00000 | 0.00000 | -59.45 | 50774.58 |
| 8147 | 2017.05.29 10:28 | close | 4066 | 0.04 | 1.28222 | 0.00000 | 0.00000 | -42.89 | 50731.68 |
| 8148 | 2017.05.29 10:28 | close | 4064 | 0.02 | 1.28222 | 0.00000 | 0.00000 | -25.35 | 50706.33 |
| 8149 | 2017.05.29 10:28 | close | 4062 | 0.01 | 1.28222 | 0.00000 | 0.00000 | -14.29 | 50692.05 |
| 8150 | 2017.05.29 14:48 | sell | 4077 | 0.07 | 1.28469 | 0.00000 | 0.00000 | ||
| 8151 | 2017.05.29 18:45 | buy | 4078 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
| 8152 | 2017.05.30 01:21 | buy | 4079 | 0.02 | 1.28258 | 0.00000 | 0.00000 | ||
| 8153 | 2017.05.30 03:44 | buy | 4080 | 0.04 | 1.28067 | 0.00000 | 0.00000 | ||
| 8154 | 2017.05.30 04:21 | close | 4077 | 0.07 | 1.28056 | 0.00000 | 0.00000 | 28.71 | 50720.75 |
| 8155 | 2017.05.30 04:21 | close | 4076 | 0.04 | 1.28056 | 0.00000 | 0.00000 | 7.20 | 50727.96 |
| 8156 | 2017.05.30 04:21 | close | 4075 | 0.02 | 1.28056 | 0.00000 | 0.00000 | -0.68 | 50727.28 |
| 8157 | 2017.05.30 04:21 | close | 4074 | 0.01 | 1.28056 | 0.00000 | 0.00000 | -2.25 | 50725.04 |
| 8158 | 2017.05.30 04:21 | sell | 4081 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
| 8159 | 2017.05.30 09:58 | sell | 4082 | 0.02 | 1.28237 | 0.00000 | 0.00000 | ||
| 8160 | 2017.05.30 10:25 | close | 4080 | 0.04 | 1.28262 | 0.00000 | 0.00000 | 7.80 | 50732.84 |
| 8161 | 2017.05.30 10:25 | close | 4079 | 0.02 | 1.28262 | 0.00000 | 0.00000 | 0.08 | 50732.92 |
| 8162 | 2017.05.30 10:25 | close | 4078 | 0.01 | 1.28262 | 0.00000 | 0.00000 | -1.61 | 50731.30 |
| 8163 | 2017.05.30 10:54 | sell | 4083 | 0.04 | 1.28448 | 0.00000 | 0.00000 | ||
| 8164 | 2017.05.30 13:15 | sell | 4084 | 0.07 | 1.28679 | 0.00000 | 0.00000 | ||
| 8165 | 2017.05.30 18:31 | buy | 4085 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 8166 | 2017.05.30 18:51 | buy | 4086 | 0.02 | 1.28543 | 0.00000 | 0.00000 | ||
| 8167 | 2017.05.31 00:27 | buy | 4087 | 0.04 | 1.28352 | 0.00000 | 0.00000 | ||
| 8168 | 2017.05.31 00:36 | close | 4084 | 0.07 | 1.28106 | 0.00000 | 0.00000 | 39.91 | 50771.21 |
| 8169 | 2017.05.31 00:36 | close | 4083 | 0.04 | 1.28106 | 0.00000 | 0.00000 | 13.56 | 50784.77 |
| 8170 | 2017.05.31 00:36 | close | 4082 | 0.02 | 1.28106 | 0.00000 | 0.00000 | 2.56 | 50787.34 |
| 8171 | 2017.05.31 00:36 | close | 4081 | 0.01 | 1.28106 | 0.00000 | 0.00000 | -0.63 | 50786.71 |
| 8172 | 2017.05.31 00:45 | buy | 4088 | 0.07 | 1.28078 | 0.00000 | 0.00000 | ||
| 8173 | 2017.05.31 00:50 | sell | 4089 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 8174 | 2017.05.31 05:23 | sell | 4090 | 0.02 | 1.28230 | 0.00000 | 0.00000 | ||
| 8175 | 2017.05.31 08:48 | close | 4090 | 0.02 | 1.28006 | 0.00000 | 0.00000 | 4.48 | 50791.19 |
| 8176 | 2017.05.31 08:48 | close | 4089 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 0.32 | 50791.51 |
| 8177 | 2017.05.31 09:30 | sell | 4091 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
| 8178 | 2017.05.31 09:56 | sell | 4092 | 0.02 | 1.28140 | 0.00000 | 0.00000 | ||
| 8179 | 2017.05.31 11:38 | buy | 4093 | 0.13 | 1.27826 | 0.00000 | 0.00000 | ||
| 8180 | 2017.05.31 11:46 | close | 4092 | 0.02 | 1.27835 | 0.00000 | 0.00000 | 6.10 | 50797.61 |
| 8181 | 2017.05.31 11:46 | close | 4091 | 0.01 | 1.27835 | 0.00000 | 0.00000 | 1.14 | 50798.75 |
| 8182 | 2017.05.31 13:35 | close | 4093 | 0.13 | 1.28416 | 0.00000 | 0.00000 | 76.70 | 50875.45 |
| 8183 | 2017.05.31 13:35 | close | 4088 | 0.07 | 1.28416 | 0.00000 | 0.00000 | 23.66 | 50899.11 |
| 8184 | 2017.05.31 13:35 | close | 4087 | 0.04 | 1.28416 | 0.00000 | 0.00000 | 2.56 | 50901.67 |
| 8185 | 2017.05.31 13:35 | close | 4086 | 0.02 | 1.28416 | 0.00000 | 0.00000 | -2.63 | 50899.04 |
| 8186 | 2017.05.31 13:35 | close | 4085 | 0.01 | 1.28416 | 0.00000 | 0.00000 | -2.94 | 50896.10 |
| 8187 | 2017.05.31 18:45 | buy | 4094 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
| 8188 | 2017.05.31 19:00 | sell | 4095 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 8189 | 2017.05.31 19:28 | buy | 4096 | 0.02 | 1.28888 | 0.00000 | 0.00000 | ||
| 8190 | 2017.05.31 21:46 | close | 4095 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 1.60 | 50897.70 |
| 8191 | 2017.05.31 22:15 | sell | 4097 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 8192 | 2017.06.01 01:41 | buy | 4098 | 0.04 | 1.28697 | 0.00000 | 0.00000 | ||
| 8193 | 2017.06.01 08:47 | close | 4097 | 0.01 | 1.28667 | 0.00000 | 0.00000 | 1.51 | 50899.21 |
| 8194 | 2017.06.01 08:50 | sell | 4099 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
| 8195 | 2017.06.01 09:35 | buy | 4100 | 0.07 | 1.28470 | 0.00000 | 0.00000 | ||
| 8196 | 2017.06.01 11:48 | sell | 4101 | 0.02 | 1.28821 | 0.00000 | 0.00000 | ||
| 8197 | 2017.06.01 11:59 | close | 4100 | 0.07 | 1.28726 | 0.00000 | 0.00000 | 17.92 | 50917.13 |
| 8198 | 2017.06.01 11:59 | close | 4098 | 0.04 | 1.28726 | 0.00000 | 0.00000 | 1.16 | 50918.29 |
| 8199 | 2017.06.01 11:59 | close | 4096 | 0.02 | 1.28726 | 0.00000 | 0.00000 | -3.50 | 50914.80 |
| 8200 | 2017.06.01 11:59 | close | 4094 | 0.01 | 1.28726 | 0.00000 | 0.00000 | -3.37 | 50911.43 |
| 8201 | 2017.06.01 13:00 | close | 4101 | 0.02 | 1.28436 | 0.00000 | 0.00000 | 7.70 | 50919.13 |
| 8202 | 2017.06.01 13:00 | close | 4099 | 0.01 | 1.28436 | 0.00000 | 0.00000 | 1.91 | 50921.04 |
| 8203 | 2017.06.01 18:31 | buy | 4102 | 0.01 | 1.29010 | 0.00000 | 0.00000 | ||
| 8204 | 2017.06.01 18:45 | close | 4102 | 0.01 | 1.29010 | 0.00000 | 0.00000 | 0.00 | 50921.04 |
| 8205 | 2017.06.01 18:45 | buy | 4103 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
| 8206 | 2017.06.01 19:04 | buy | 4104 | 0.02 | 1.28859 | 0.00000 | 0.00000 | ||
| 8207 | 2017.06.01 19:35 | sell | 4105 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 8208 | 2017.06.02 09:53 | buy | 4106 | 0.04 | 1.28667 | 0.00000 | 0.00000 | ||
| 8209 | 2017.06.02 10:08 | close | 4105 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 1.57 | 50922.61 |
| 8210 | 2017.06.02 15:43 | close | 4106 | 0.04 | 1.28772 | 0.00000 | 0.00000 | 4.20 | 50926.81 |
| 8211 | 2017.06.02 15:43 | close | 4104 | 0.02 | 1.28772 | 0.00000 | 0.00000 | -1.83 | 50924.98 |
| 8212 | 2017.06.02 15:43 | close | 4103 | 0.01 | 1.28772 | 0.00000 | 0.00000 | -2.52 | 50922.46 |
| 8213 | 2017.06.02 18:31 | buy | 4107 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
| 8214 | 2017.06.02 18:50 | close | 4107 | 0.01 | 1.28865 | 0.00000 | 0.00000 | -0.02 | 50922.44 |
| 8215 | 2017.06.02 18:50 | buy | 4108 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
| 8216 | 2017.06.02 19:00 | sell | 4109 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
| 8217 | 2017.06.05 00:00 | buy | 4110 | 0.02 | 1.28575 | 0.00000 | 0.00000 | ||
| 8218 | 2017.06.05 00:25 | close | 4109 | 0.01 | 1.28672 | 0.00000 | 0.00000 | 1.58 | 50924.02 |
| 8219 | 2017.06.05 01:00 | sell | 4111 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
| 8220 | 2017.06.05 09:42 | close | 4110 | 0.02 | 1.28676 | 0.00000 | 0.00000 | 2.02 | 50926.04 |
| 8221 | 2017.06.05 09:42 | close | 4108 | 0.01 | 1.28676 | 0.00000 | 0.00000 | -2.03 | 50924.01 |
| 8222 | 2017.06.05 11:02 | sell | 4112 | 0.02 | 1.28862 | 0.00000 | 0.00000 | ||
| 8223 | 2017.06.05 12:23 | sell | 4113 | 0.04 | 1.29074 | 0.00000 | 0.00000 | ||
| 8224 | 2017.06.05 16:36 | sell | 4114 | 0.07 | 1.29305 | 0.00000 | 0.00000 | ||
| 8225 | 2017.06.05 18:31 | buy | 4115 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 8226 | 2017.06.05 21:48 | buy | 4116 | 0.02 | 1.29077 | 0.00000 | 0.00000 | ||
| 8227 | 2017.06.06 05:28 | close | 4116 | 0.02 | 1.29129 | 0.00000 | 0.00000 | 0.95 | 50924.96 |
| 8228 | 2017.06.06 05:28 | close | 4115 | 0.01 | 1.29129 | 0.00000 | 0.00000 | -1.13 | 50923.83 |
| 8229 | 2017.06.06 05:28 | buy | 4117 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
| 8230 | 2017.06.06 09:29 | close | 4117 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 1.80 | 50925.63 |
| 8231 | 2017.06.06 15:50 | close | 4114 | 0.07 | 1.28809 | 0.00000 | 0.00000 | 34.52 | 50960.15 |
| 8232 | 2017.06.06 15:50 | close | 4113 | 0.04 | 1.28809 | 0.00000 | 0.00000 | 10.48 | 50970.63 |
| 8233 | 2017.06.06 15:50 | close | 4112 | 0.02 | 1.28809 | 0.00000 | 0.00000 | 1.00 | 50971.63 |
| 8234 | 2017.06.06 15:50 | close | 4111 | 0.01 | 1.28809 | 0.00000 | 0.00000 | -1.41 | 50970.22 |
| 8235 | 2017.06.06 18:31 | sell | 4118 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 8236 | 2017.06.06 18:45 | buy | 4119 | 0.01 | 1.28934 | 0.00000 | 0.00000 | ||
| 8237 | 2017.06.06 23:15 | sell | 4120 | 0.02 | 1.29094 | 0.00000 | 0.00000 | ||
| 8238 | 2017.06.06 23:41 | close | 4119 | 0.01 | 1.29024 | 0.00000 | 0.00000 | 0.90 | 50971.12 |
| 8239 | 2017.06.07 00:30 | buy | 4121 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
| 8240 | 2017.06.07 09:38 | close | 4121 | 0.01 | 1.29092 | 0.00000 | 0.00000 | -0.02 | 50971.10 |
| 8241 | 2017.06.07 16:10 | sell | 4122 | 0.04 | 1.29325 | 0.00000 | 0.00000 | ||
| 8242 | 2017.06.07 17:00 | sell | 4123 | 0.07 | 1.29556 | 0.00000 | 0.00000 | ||
| 8243 | 2017.06.07 19:44 | close | 4123 | 0.07 | 1.29217 | 0.00000 | 0.00000 | 23.73 | 50994.83 |
| 8244 | 2017.06.07 19:44 | close | 4122 | 0.04 | 1.29217 | 0.00000 | 0.00000 | 4.32 | 50999.15 |
| 8245 | 2017.06.07 19:44 | close | 4120 | 0.02 | 1.29217 | 0.00000 | 0.00000 | -2.52 | 50996.64 |
| 8246 | 2017.06.07 19:44 | close | 4118 | 0.01 | 1.29217 | 0.00000 | 0.00000 | -3.25 | 50993.39 |
| 8247 | 2017.06.07 19:44 | sell | 4124 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
| 8248 | 2017.06.07 19:50 | buy | 4125 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
| 8249 | 2017.06.07 20:07 | sell | 4126 | 0.02 | 1.29398 | 0.00000 | 0.00000 | ||
| 8250 | 2017.06.07 21:06 | close | 4125 | 0.01 | 1.29526 | 0.00000 | 0.00000 | 2.71 | 50996.10 |
| 8251 | 2017.06.07 21:30 | buy | 4127 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 8252 | 2017.06.07 23:00 | sell | 4128 | 0.04 | 1.29636 | 0.00000 | 0.00000 | ||
| 8253 | 2017.06.08 00:00 | close | 4127 | 0.01 | 1.29502 | 0.00000 | 0.00000 | -0.26 | 50995.84 |
| 8254 | 2017.06.08 00:20 | buy | 4129 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 8255 | 2017.06.08 11:37 | close | 4129 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 0.00 | 50995.84 |
| 8256 | 2017.06.08 15:41 | close | 4128 | 0.04 | 1.29346 | 0.00000 | 0.00000 | 11.25 | 51007.09 |
| 8257 | 2017.06.08 15:41 | close | 4126 | 0.02 | 1.29346 | 0.00000 | 0.00000 | 0.87 | 51007.96 |
| 8258 | 2017.06.08 15:41 | close | 4124 | 0.01 | 1.29346 | 0.00000 | 0.00000 | -1.48 | 51006.48 |
| 8259 | 2017.06.08 18:31 | sell | 4130 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
| 8260 | 2017.06.08 19:24 | close | 4130 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 1.60 | 51008.08 |
| 8261 | 2017.06.08 19:25 | sell | 4131 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 8262 | 2017.06.08 19:30 | buy | 4132 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
| 8263 | 2017.06.08 22:09 | sell | 4133 | 0.02 | 1.29471 | 0.00000 | 0.00000 | ||
| 8264 | 2017.06.08 23:58 | close | 4132 | 0.01 | 1.29497 | 0.00000 | 0.00000 | 1.80 | 51009.88 |
| 8265 | 2017.06.09 00:00 | close | 4133 | 0.02 | 1.29087 | 0.00000 | 0.00000 | 7.62 | 51017.50 |
| 8266 | 2017.06.09 00:00 | close | 4131 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 1.90 | 51019.40 |
| 8267 | 2017.06.09 00:25 | sell | 4134 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
| 8268 | 2017.06.09 00:27 | sell | 4135 | 0.02 | 1.27389 | 0.00000 | 0.00000 | ||
| 8269 | 2017.06.09 00:45 | sell | 4136 | 0.04 | 1.27602 | 0.00000 | 0.00000 | ||
| 8270 | 2017.06.09 01:02 | close | 4136 | 0.04 | 1.27403 | 0.00000 | 0.00000 | 7.96 | 51027.36 |
| 8271 | 2017.06.09 01:02 | close | 4135 | 0.02 | 1.27403 | 0.00000 | 0.00000 | -0.28 | 51027.08 |
| 8272 | 2017.06.09 01:02 | close | 4134 | 0.01 | 1.27403 | 0.00000 | 0.00000 | -2.06 | 51025.02 |
| 8273 | 2017.06.09 01:02 | sell | 4137 | 0.01 | 1.27393 | 0.00000 | 0.00000 | ||
| 8274 | 2017.06.09 01:10 | sell | 4138 | 0.02 | 1.27585 | 0.00000 | 0.00000 | ||
| 8275 | 2017.06.09 01:12 | sell | 4139 | 0.04 | 1.27796 | 0.00000 | 0.00000 | ||
| 8276 | 2017.06.09 01:22 | sell | 4140 | 0.07 | 1.28029 | 0.00000 | 0.00000 | ||
| 8277 | 2017.06.09 01:35 | buy | 4141 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
| 8278 | 2017.06.09 01:39 | close | 4141 | 0.01 | 1.27965 | 0.00000 | 0.00000 | -0.01 | 51025.01 |
| 8279 | 2017.06.09 01:39 | buy | 4142 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
| 8280 | 2017.06.09 01:49 | close | 4142 | 0.01 | 1.28153 | 0.00000 | 0.00000 | 1.78 | 51026.79 |
| 8281 | 2017.06.09 02:00 | buy | 4143 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
| 8282 | 2017.06.09 02:00 | buy | 4144 | 0.02 | 1.27862 | 0.00000 | 0.00000 | ||
| 8283 | 2017.06.09 02:12 | buy | 4145 | 0.04 | 1.27671 | 0.00000 | 0.00000 | ||
| 8284 | 2017.06.09 02:12 | close | 4140 | 0.07 | 1.27730 | 0.00000 | 0.00000 | 20.93 | 51047.72 |
| 8285 | 2017.06.09 02:12 | close | 4139 | 0.04 | 1.27730 | 0.00000 | 0.00000 | 2.64 | 51050.36 |
| 8286 | 2017.06.09 02:12 | close | 4138 | 0.02 | 1.27730 | 0.00000 | 0.00000 | -2.90 | 51047.46 |
| 8287 | 2017.06.09 02:12 | close | 4137 | 0.01 | 1.27730 | 0.00000 | 0.00000 | -3.37 | 51044.09 |
| 8288 | 2017.06.09 02:15 | sell | 4146 | 0.01 | 1.27673 | 0.00000 | 0.00000 | ||
| 8289 | 2017.06.09 02:19 | sell | 4147 | 0.02 | 1.27865 | 0.00000 | 0.00000 | ||
| 8290 | 2017.06.09 02:23 | close | 4145 | 0.04 | 1.27776 | 0.00000 | 0.00000 | 4.20 | 51048.29 |
| 8291 | 2017.06.09 02:23 | close | 4144 | 0.02 | 1.27776 | 0.00000 | 0.00000 | -1.72 | 51046.57 |
| 8292 | 2017.06.09 02:23 | close | 4143 | 0.01 | 1.27776 | 0.00000 | 0.00000 | -2.47 | 51044.10 |
| 8293 | 2017.06.09 02:29 | close | 4147 | 0.02 | 1.27641 | 0.00000 | 0.00000 | 4.48 | 51048.58 |
| 8294 | 2017.06.09 02:29 | close | 4146 | 0.01 | 1.27641 | 0.00000 | 0.00000 | 0.32 | 51048.90 |
| 8295 | 2017.06.09 02:29 | sell | 4148 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
| 8296 | 2017.06.09 02:52 | close | 4148 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 2.39 | 51051.29 |
| 8297 | 2017.06.09 02:52 | sell | 4149 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
| 8298 | 2017.06.09 03:07 | sell | 4150 | 0.02 | 1.27574 | 0.00000 | 0.00000 | ||
| 8299 | 2017.06.09 03:20 | buy | 4151 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 8300 | 2017.06.09 03:23 | buy | 4152 | 0.02 | 1.27280 | 0.00000 | 0.00000 | ||
| 8301 | 2017.06.09 03:30 | close | 4150 | 0.02 | 1.27269 | 0.00000 | 0.00000 | 6.10 | 51057.39 |
| 8302 | 2017.06.09 03:30 | close | 4149 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 1.13 | 51058.52 |
| 8303 | 2017.06.09 03:32 | buy | 4153 | 0.04 | 1.27089 | 0.00000 | 0.00000 | ||
| 8304 | 2017.06.09 03:40 | sell | 4154 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
| 8305 | 2017.06.09 03:46 | close | 4153 | 0.04 | 1.27195 | 0.00000 | 0.00000 | 4.24 | 51062.76 |
| 8306 | 2017.06.09 03:46 | close | 4152 | 0.02 | 1.27195 | 0.00000 | 0.00000 | -1.70 | 51061.06 |
| 8307 | 2017.06.09 03:46 | close | 4151 | 0.01 | 1.27195 | 0.00000 | 0.00000 | -2.46 | 51058.60 |
| 8308 | 2017.06.09 03:46 | buy | 4155 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 8309 | 2017.06.09 03:56 | sell | 4156 | 0.02 | 1.27353 | 0.00000 | 0.00000 | ||
| 8310 | 2017.06.09 04:09 | close | 4155 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 1.79 | 51060.39 |
| 8311 | 2017.06.09 04:09 | buy | 4157 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
| 8312 | 2017.06.09 04:18 | sell | 4158 | 0.04 | 1.27565 | 0.00000 | 0.00000 | ||
| 8313 | 2017.06.09 04:21 | close | 4157 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 1.81 | 51062.20 |
| 8314 | 2017.06.09 04:41 | sell | 4159 | 0.07 | 1.27798 | 0.00000 | 0.00000 | ||
| 8315 | 2017.06.09 04:50 | buy | 4160 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
| 8316 | 2017.06.09 05:00 | close | 4160 | 0.01 | 1.27878 | 0.00000 | 0.00000 | 0.90 | 51063.10 |
| 8317 | 2017.06.09 05:50 | close | 4159 | 0.07 | 1.27461 | 0.00000 | 0.00000 | 23.59 | 51086.69 |
| 8318 | 2017.06.09 05:50 | close | 4158 | 0.04 | 1.27461 | 0.00000 | 0.00000 | 4.16 | 51090.85 |
| 8319 | 2017.06.09 05:50 | close | 4156 | 0.02 | 1.27461 | 0.00000 | 0.00000 | -2.16 | 51088.69 |
| 8320 | 2017.06.09 05:50 | close | 4154 | 0.01 | 1.27461 | 0.00000 | 0.00000 | -2.99 | 51085.70 |
| 8321 | 2017.06.09 06:00 | sell | 4161 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
| 8322 | 2017.06.09 06:21 | sell | 4162 | 0.02 | 1.27666 | 0.00000 | 0.00000 | ||
| 8323 | 2017.06.09 06:30 | buy | 4163 | 0.01 | 1.27667 | 0.00000 | 0.00000 | ||
| 8324 | 2017.06.09 06:42 | buy | 4164 | 0.02 | 1.27503 | 0.00000 | 0.00000 | ||
| 8325 | 2017.06.09 07:27 | close | 4164 | 0.02 | 1.27648 | 0.00000 | 0.00000 | 2.90 | 51088.60 |
| 8326 | 2017.06.09 07:27 | close | 4163 | 0.01 | 1.27648 | 0.00000 | 0.00000 | -0.19 | 51088.41 |
| 8327 | 2017.06.09 07:30 | buy | 4165 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
| 8328 | 2017.06.09 07:38 | buy | 4166 | 0.02 | 1.27551 | 0.00000 | 0.00000 | ||
| 8329 | 2017.06.09 07:52 | close | 4166 | 0.02 | 1.27693 | 0.00000 | 0.00000 | 2.84 | 51091.25 |
| 8330 | 2017.06.09 07:52 | close | 4165 | 0.01 | 1.27693 | 0.00000 | 0.00000 | -0.21 | 51091.04 |
| 8331 | 2017.06.09 08:32 | close | 4162 | 0.02 | 1.27202 | 0.00000 | 0.00000 | 9.28 | 51100.32 |
| 8332 | 2017.06.09 08:32 | close | 4161 | 0.01 | 1.27202 | 0.00000 | 0.00000 | 2.71 | 51103.03 |
| 8333 | 2017.06.09 08:40 | sell | 4167 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
| 8334 | 2017.06.09 08:58 | close | 4167 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 2.39 | 51105.42 |
| 8335 | 2017.06.09 09:00 | sell | 4168 | 0.01 | 1.26987 | 0.00000 | 0.00000 | ||
| 8336 | 2017.06.09 09:05 | sell | 4169 | 0.02 | 1.27178 | 0.00000 | 0.00000 | ||
| 8337 | 2017.06.09 09:33 | close | 4169 | 0.02 | 1.26953 | 0.00000 | 0.00000 | 4.50 | 51109.92 |
| 8338 | 2017.06.09 09:33 | close | 4168 | 0.01 | 1.26953 | 0.00000 | 0.00000 | 0.34 | 51110.26 |
| 8339 | 2017.06.09 09:33 | sell | 4170 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
| 8340 | 2017.06.09 09:39 | close | 4170 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 2.40 | 51112.66 |
| 8341 | 2017.06.09 18:31 | buy | 4171 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
| 8342 | 2017.06.09 18:54 | close | 4171 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 0.01 | 51112.67 |
| 8343 | 2017.06.09 18:55 | buy | 4172 | 0.01 | 1.27389 | 0.00000 | 0.00000 | ||
| 8344 | 2017.06.09 19:00 | sell | 4173 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 8345 | 2017.06.09 19:25 | buy | 4174 | 0.02 | 1.27228 | 0.00000 | 0.00000 | ||
| 8346 | 2017.06.09 20:17 | close | 4174 | 0.02 | 1.27282 | 0.00000 | 0.00000 | 1.08 | 51113.75 |
| 8347 | 2017.06.09 20:17 | close | 4172 | 0.01 | 1.27282 | 0.00000 | 0.00000 | -1.07 | 51112.68 |
| 8348 | 2017.06.09 20:45 | buy | 4175 | 0.01 | 1.27279 | 0.00000 | 0.00000 | ||
| 8349 | 2017.06.09 21:27 | buy | 4176 | 0.02 | 1.27104 | 0.00000 | 0.00000 | ||
| 8350 | 2017.06.09 21:49 | close | 4173 | 0.01 | 1.27193 | 0.00000 | 0.00000 | 1.60 | 51114.28 |
| 8351 | 2017.06.09 22:45 | sell | 4177 | 0.01 | 1.27264 | 0.00000 | 0.00000 | ||
| 8352 | 2017.06.09 23:53 | sell | 4178 | 0.02 | 1.27455 | 0.00000 | 0.00000 | ||
| 8353 | 2017.06.12 00:00 | close | 4176 | 0.02 | 1.27111 | 0.00000 | 0.00000 | 0.05 | 51114.34 |
| 8354 | 2017.06.12 00:00 | close | 4175 | 0.01 | 1.27111 | 0.00000 | 0.00000 | -1.72 | 51112.62 |
| 8355 | 2017.06.12 00:00 | buy | 4179 | 0.01 | 1.27121 | 0.00000 | 0.00000 | ||
| 8356 | 2017.06.12 00:05 | close | 4178 | 0.02 | 1.27235 | 0.00000 | 0.00000 | 4.34 | 51116.96 |
| 8357 | 2017.06.12 00:05 | close | 4177 | 0.01 | 1.27235 | 0.00000 | 0.00000 | 0.26 | 51117.22 |
| 8358 | 2017.06.12 00:35 | sell | 4180 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 8359 | 2017.06.12 00:47 | close | 4179 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 1.77 | 51118.99 |
| 8360 | 2017.06.12 01:15 | buy | 4181 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 8361 | 2017.06.12 05:45 | sell | 4182 | 0.02 | 1.27586 | 0.00000 | 0.00000 | ||
| 8362 | 2017.06.12 06:10 | close | 4181 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 1.80 | 51120.79 |
| 8363 | 2017.06.12 06:10 | buy | 4183 | 0.01 | 1.27593 | 0.00000 | 0.00000 | ||
| 8364 | 2017.06.12 09:46 | buy | 4184 | 0.02 | 1.27432 | 0.00000 | 0.00000 | ||
| 8365 | 2017.06.12 11:37 | close | 4182 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 4.60 | 51125.39 |
| 8366 | 2017.06.12 11:37 | close | 4180 | 0.01 | 1.27356 | 0.00000 | 0.00000 | 0.24 | 51125.63 |
| 8367 | 2017.06.12 12:18 | buy | 4185 | 0.04 | 1.27241 | 0.00000 | 0.00000 | ||
| 8368 | 2017.06.12 13:11 | buy | 4186 | 0.07 | 1.27019 | 0.00000 | 0.00000 | ||
| 8369 | 2017.06.12 15:20 | buy | 4187 | 0.13 | 1.26728 | 0.00000 | 0.00000 | ||
| 8370 | 2017.06.12 18:31 | sell | 4188 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
| 8371 | 2017.06.12 19:44 | buy | 4189 | 0.23 | 1.26446 | 0.00000 | 0.00000 | ||
| 8372 | 2017.06.12 21:51 | close | 4188 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.81 | 51126.44 |
| 8373 | 2017.06.12 22:15 | sell | 4190 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
| 8374 | 2017.06.13 00:22 | sell | 4191 | 0.02 | 1.26736 | 0.00000 | 0.00000 | ||
| 8375 | 2017.06.13 05:24 | close | 4191 | 0.02 | 1.26591 | 0.00000 | 0.00000 | 2.90 | 51129.34 |
| 8376 | 2017.06.13 05:24 | close | 4190 | 0.01 | 1.26591 | 0.00000 | 0.00000 | -0.51 | 51128.83 |
| 8377 | 2017.06.13 05:45 | sell | 4192 | 0.01 | 1.26559 | 0.00000 | 0.00000 | ||
| 8378 | 2017.06.13 09:08 | sell | 4193 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
| 8379 | 2017.06.13 09:56 | close | 4189 | 0.23 | 1.26727 | 0.00000 | 0.00000 | 63.64 | 51192.47 |
| 8380 | 2017.06.13 09:56 | close | 4187 | 0.13 | 1.26727 | 0.00000 | 0.00000 | -0.69 | 51191.79 |
| 8381 | 2017.06.13 09:56 | close | 4186 | 0.07 | 1.26727 | 0.00000 | 0.00000 | -20.74 | 51171.05 |
| 8382 | 2017.06.13 09:56 | close | 4185 | 0.04 | 1.26727 | 0.00000 | 0.00000 | -20.73 | 51150.31 |
| 8383 | 2017.06.13 09:56 | close | 4184 | 0.02 | 1.26727 | 0.00000 | 0.00000 | -14.19 | 51136.13 |
| 8384 | 2017.06.13 09:56 | close | 4183 | 0.01 | 1.26727 | 0.00000 | 0.00000 | -8.70 | 51127.43 |
| 8385 | 2017.06.13 11:16 | sell | 4194 | 0.04 | 1.26963 | 0.00000 | 0.00000 | ||
| 8386 | 2017.06.13 13:22 | sell | 4195 | 0.07 | 1.27194 | 0.00000 | 0.00000 | ||
| 8387 | 2017.06.13 18:31 | buy | 4196 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
| 8388 | 2017.06.13 18:37 | sell | 4197 | 0.13 | 1.27445 | 0.00000 | 0.00000 | ||
| 8389 | 2017.06.13 18:44 | close | 4196 | 0.01 | 1.27324 | 0.00000 | 0.00000 | 0.01 | 51127.44 |
| 8390 | 2017.06.13 18:45 | buy | 4198 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
| 8391 | 2017.06.13 19:57 | close | 4198 | 0.01 | 1.27429 | 0.00000 | 0.00000 | 0.91 | 51128.35 |
| 8392 | 2017.06.13 19:57 | buy | 4199 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
| 8393 | 2017.06.14 03:17 | close | 4199 | 0.01 | 1.27439 | 0.00000 | 0.00000 | -0.04 | 51128.30 |
| 8394 | 2017.06.14 03:45 | buy | 4200 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
| 8395 | 2017.06.14 09:25 | sell | 4201 | 0.23 | 1.27852 | 0.00000 | 0.00000 | ||
| 8396 | 2017.06.14 09:30 | close | 4200 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 3.60 | 51131.90 |
| 8397 | 2017.06.14 12:24 | close | 4201 | 0.23 | 1.27353 | 0.00000 | 0.00000 | 114.77 | 51246.67 |
| 8398 | 2017.06.14 12:24 | close | 4197 | 0.13 | 1.27353 | 0.00000 | 0.00000 | 11.58 | 51258.26 |
| 8399 | 2017.06.14 12:24 | close | 4195 | 0.07 | 1.27353 | 0.00000 | 0.00000 | -11.33 | 51246.92 |
27