GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32996プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2017.04.20 14:07 | close | 3897 | 0.01 | 1.27980 | 0.00000 | 0.00000 | -1.69 | 49933.77 |
| 7801 | 2017.04.20 18:45 | buy | 3901 | 0.01 | 1.28397 | 0.00000 | 0.00000 | ||
| 7802 | 2017.04.20 19:04 | buy | 3902 | 0.02 | 1.28236 | 0.00000 | 0.00000 | ||
| 7803 | 2017.04.20 19:15 | sell | 3903 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 7804 | 2017.04.21 01:27 | buy | 3904 | 0.04 | 1.28044 | 0.00000 | 0.00000 | ||
| 7805 | 2017.04.21 08:35 | close | 3903 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 1.56 | 49935.33 |
| 7806 | 2017.04.21 09:55 | sell | 3905 | 0.01 | 1.28119 | 0.00000 | 0.00000 | ||
| 7807 | 2017.04.21 11:04 | close | 3904 | 0.04 | 1.28240 | 0.00000 | 0.00000 | 7.84 | 49943.17 |
| 7808 | 2017.04.21 11:04 | close | 3902 | 0.02 | 1.28240 | 0.00000 | 0.00000 | -0.01 | 49943.17 |
| 7809 | 2017.04.21 11:04 | close | 3901 | 0.01 | 1.28240 | 0.00000 | 0.00000 | -1.61 | 49941.55 |
| 7810 | 2017.04.21 11:30 | close | 3905 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 1.59 | 49943.14 |
| 7811 | 2017.04.21 18:31 | sell | 3906 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 7812 | 2017.04.21 19:05 | buy | 3907 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 7813 | 2017.04.21 21:02 | close | 3907 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 0.90 | 49944.04 |
| 7814 | 2017.04.21 21:30 | buy | 3908 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
| 7815 | 2017.04.21 22:46 | sell | 3909 | 0.02 | 1.28036 | 0.00000 | 0.00000 | ||
| 7816 | 2017.04.24 00:00 | sell | 3910 | 0.04 | 1.28343 | 0.00000 | 0.00000 | ||
| 7817 | 2017.04.24 00:00 | close | 3908 | 0.01 | 1.28237 | 0.00000 | 0.00000 | 2.66 | 49946.70 |
| 7818 | 2017.04.24 00:35 | buy | 3911 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
| 7819 | 2017.04.24 01:14 | buy | 3912 | 0.02 | 1.28121 | 0.00000 | 0.00000 | ||
| 7820 | 2017.04.24 04:20 | close | 3910 | 0.04 | 1.28024 | 0.00000 | 0.00000 | 12.76 | 49959.46 |
| 7821 | 2017.04.24 04:20 | close | 3909 | 0.02 | 1.28024 | 0.00000 | 0.00000 | 0.18 | 49959.64 |
| 7822 | 2017.04.24 04:20 | close | 3906 | 0.01 | 1.28024 | 0.00000 | 0.00000 | -1.82 | 49957.82 |
| 7823 | 2017.04.24 04:25 | sell | 3913 | 0.01 | 1.27982 | 0.00000 | 0.00000 | ||
| 7824 | 2017.04.24 05:12 | buy | 3914 | 0.04 | 1.27930 | 0.00000 | 0.00000 | ||
| 7825 | 2017.04.24 10:12 | close | 3913 | 0.01 | 1.27901 | 0.00000 | 0.00000 | 0.81 | 49958.63 |
| 7826 | 2017.04.24 11:36 | close | 3914 | 0.04 | 1.28126 | 0.00000 | 0.00000 | 7.84 | 49966.47 |
| 7827 | 2017.04.24 11:36 | close | 3912 | 0.02 | 1.28126 | 0.00000 | 0.00000 | 0.10 | 49966.57 |
| 7828 | 2017.04.24 11:36 | close | 3911 | 0.01 | 1.28126 | 0.00000 | 0.00000 | -1.57 | 49965.00 |
| 7829 | 2017.04.24 18:31 | buy | 3915 | 0.01 | 1.27847 | 0.00000 | 0.00000 | ||
| 7830 | 2017.04.24 19:00 | sell | 3916 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
| 7831 | 2017.04.25 01:55 | close | 3915 | 0.01 | 1.27847 | 0.00000 | 0.00000 | -0.04 | 49964.96 |
| 7832 | 2017.04.25 02:15 | buy | 3917 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
| 7833 | 2017.04.25 09:51 | sell | 3918 | 0.02 | 1.28019 | 0.00000 | 0.00000 | ||
| 7834 | 2017.04.25 10:27 | close | 3917 | 0.01 | 1.28059 | 0.00000 | 0.00000 | 1.79 | 49966.75 |
| 7835 | 2017.04.25 12:40 | sell | 3919 | 0.04 | 1.28249 | 0.00000 | 0.00000 | ||
| 7836 | 2017.04.25 18:40 | buy | 3920 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
| 7837 | 2017.04.26 09:45 | buy | 3921 | 0.02 | 1.28215 | 0.00000 | 0.00000 | ||
| 7838 | 2017.04.26 17:44 | sell | 3922 | 0.07 | 1.28479 | 0.00000 | 0.00000 | ||
| 7839 | 2017.04.26 17:54 | close | 3921 | 0.02 | 1.28539 | 0.00000 | 0.00000 | 6.48 | 49973.23 |
| 7840 | 2017.04.26 17:54 | close | 3920 | 0.01 | 1.28539 | 0.00000 | 0.00000 | 1.59 | 49974.82 |
| 7841 | 2017.04.26 19:00 | buy | 3923 | 0.01 | 1.28375 | 0.00000 | 0.00000 | ||
| 7842 | 2017.04.26 20:44 | buy | 3924 | 0.02 | 1.28214 | 0.00000 | 0.00000 | ||
| 7843 | 2017.04.26 21:36 | close | 3924 | 0.02 | 1.28449 | 0.00000 | 0.00000 | 4.70 | 49979.52 |
| 7844 | 2017.04.26 21:36 | close | 3923 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 0.74 | 49980.26 |
| 7845 | 2017.04.26 22:45 | buy | 3925 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
| 7846 | 2017.04.27 00:20 | close | 3925 | 0.01 | 1.28436 | 0.00000 | 0.00000 | -0.14 | 49980.12 |
| 7847 | 2017.04.27 01:20 | buy | 3926 | 0.01 | 1.28433 | 0.00000 | 0.00000 | ||
| 7848 | 2017.04.27 05:48 | close | 3926 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 1.80 | 49981.92 |
| 7849 | 2017.04.27 05:50 | buy | 3927 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
| 7850 | 2017.04.27 06:10 | sell | 3928 | 0.13 | 1.28730 | 0.00000 | 0.00000 | ||
| 7851 | 2017.04.27 06:44 | close | 3927 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.01 | 49981.93 |
| 7852 | 2017.04.27 06:44 | buy | 3929 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
| 7853 | 2017.04.27 10:20 | sell | 3930 | 0.23 | 1.29001 | 0.00000 | 0.00000 | ||
| 7854 | 2017.04.27 10:35 | close | 3929 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 3.60 | 49985.53 |
| 7855 | 2017.04.27 18:35 | buy | 3931 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 7856 | 2017.04.27 19:01 | buy | 3932 | 0.02 | 1.28869 | 0.00000 | 0.00000 | ||
| 7857 | 2017.04.27 20:24 | close | 3932 | 0.02 | 1.28924 | 0.00000 | 0.00000 | 1.10 | 49986.63 |
| 7858 | 2017.04.27 20:24 | close | 3931 | 0.01 | 1.28924 | 0.00000 | 0.00000 | -1.06 | 49985.57 |
| 7859 | 2017.04.27 20:30 | buy | 3933 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
| 7860 | 2017.04.28 02:00 | close | 3933 | 0.01 | 1.28985 | 0.00000 | 0.00000 | -0.03 | 49985.54 |
| 7861 | 2017.04.28 03:20 | buy | 3934 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
| 7862 | 2017.04.28 07:43 | close | 3934 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 0.91 | 49986.45 |
| 7863 | 2017.04.28 08:00 | buy | 3935 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 7864 | 2017.04.28 09:58 | buy | 3936 | 0.02 | 1.28939 | 0.00000 | 0.00000 | ||
| 7865 | 2017.04.28 10:40 | sell | 3937 | 0.41 | 1.29313 | 0.00000 | 0.00000 | ||
| 7866 | 2017.04.28 11:21 | close | 3936 | 0.02 | 1.29264 | 0.00000 | 0.00000 | 6.50 | 49992.95 |
| 7867 | 2017.04.28 11:21 | close | 3935 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 1.64 | 49994.59 |
| 7868 | 2017.04.28 18:31 | buy | 3938 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
| 7869 | 2017.04.28 20:50 | sell | 3939 | 0.74 | 1.29624 | 0.00000 | 0.00000 | ||
| 7870 | 2017.04.28 21:59 | close | 3938 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.91 | 49995.50 |
| 7871 | 2017.04.28 22:15 | buy | 3940 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
| 7872 | 2017.05.01 00:00 | buy | 3941 | 0.02 | 1.29343 | 0.00000 | 0.00000 | ||
| 7873 | 2017.05.01 04:52 | buy | 3942 | 0.04 | 1.29087 | 0.00000 | 0.00000 | ||
| 7874 | 2017.05.01 09:04 | close | 3939 | 0.74 | 1.29117 | 0.00000 | 0.00000 | 373.04 | 50368.54 |
| 7875 | 2017.05.01 09:04 | close | 3937 | 0.41 | 1.29117 | 0.00000 | 0.00000 | 79.18 | 50447.71 |
| 7876 | 2017.05.01 09:04 | close | 3930 | 0.23 | 1.29117 | 0.00000 | 0.00000 | -28.01 | 50419.70 |
| 7877 | 2017.05.01 09:04 | close | 3928 | 0.13 | 1.29117 | 0.00000 | 0.00000 | -51.06 | 50368.64 |
| 7878 | 2017.05.01 09:04 | close | 3922 | 0.07 | 1.29117 | 0.00000 | 0.00000 | -45.67 | 50322.97 |
| 7879 | 2017.05.01 09:04 | close | 3919 | 0.04 | 1.29117 | 0.00000 | 0.00000 | -35.41 | 50287.56 |
| 7880 | 2017.05.01 09:04 | close | 3918 | 0.02 | 1.29117 | 0.00000 | 0.00000 | -22.31 | 50265.25 |
| 7881 | 2017.05.01 09:04 | close | 3916 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -13.10 | 50252.15 |
| 7882 | 2017.05.01 09:04 | sell | 3943 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
| 7883 | 2017.05.01 12:58 | sell | 3944 | 0.02 | 1.29298 | 0.00000 | 0.00000 | ||
| 7884 | 2017.05.01 14:04 | close | 3942 | 0.04 | 1.29223 | 0.00000 | 0.00000 | 5.44 | 50257.59 |
| 7885 | 2017.05.01 14:04 | close | 3941 | 0.02 | 1.29223 | 0.00000 | 0.00000 | -2.40 | 50255.19 |
| 7886 | 2017.05.01 14:04 | close | 3940 | 0.01 | 1.29223 | 0.00000 | 0.00000 | -3.11 | 50252.07 |
| 7887 | 2017.05.01 18:31 | buy | 3945 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 7888 | 2017.05.01 21:12 | buy | 3946 | 0.02 | 1.29081 | 0.00000 | 0.00000 | ||
| 7889 | 2017.05.01 22:59 | buy | 3947 | 0.04 | 1.28890 | 0.00000 | 0.00000 | ||
| 7890 | 2017.05.02 01:32 | close | 3944 | 0.02 | 1.28914 | 0.00000 | 0.00000 | 7.62 | 50259.70 |
| 7891 | 2017.05.02 01:32 | close | 3943 | 0.01 | 1.28914 | 0.00000 | 0.00000 | 1.90 | 50261.60 |
| 7892 | 2017.05.02 06:15 | sell | 3948 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
| 7893 | 2017.05.02 09:47 | close | 3948 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 2.35 | 50263.95 |
| 7894 | 2017.05.02 10:08 | buy | 3949 | 0.07 | 1.28669 | 0.00000 | 0.00000 | ||
| 7895 | 2017.05.02 11:30 | close | 3949 | 0.07 | 1.29011 | 0.00000 | 0.00000 | 23.94 | 50287.89 |
| 7896 | 2017.05.02 11:30 | close | 3947 | 0.04 | 1.29011 | 0.00000 | 0.00000 | 4.67 | 50292.56 |
| 7897 | 2017.05.02 11:30 | close | 3946 | 0.02 | 1.29011 | 0.00000 | 0.00000 | -1.49 | 50291.07 |
| 7898 | 2017.05.02 11:30 | close | 3945 | 0.01 | 1.29011 | 0.00000 | 0.00000 | -2.37 | 50288.70 |
| 7899 | 2017.05.02 18:35 | sell | 3950 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 7900 | 2017.05.02 18:45 | buy | 3951 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
| 7901 | 2017.05.02 23:57 | sell | 3952 | 0.02 | 1.29391 | 0.00000 | 0.00000 | ||
| 7902 | 2017.05.03 00:20 | close | 3951 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.85 | 50289.54 |
| 7903 | 2017.05.03 01:00 | buy | 3953 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 7904 | 2017.05.03 07:29 | close | 3953 | 0.01 | 1.29361 | 0.00000 | 0.00000 | 0.01 | 50289.55 |
| 7905 | 2017.05.03 07:51 | close | 3952 | 0.02 | 1.29167 | 0.00000 | 0.00000 | 4.42 | 50293.98 |
| 7906 | 2017.05.03 07:51 | close | 3950 | 0.01 | 1.29167 | 0.00000 | 0.00000 | 0.30 | 50294.28 |
| 7907 | 2017.05.03 08:00 | sell | 3954 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
| 7908 | 2017.05.03 09:38 | close | 3954 | 0.01 | 1.29008 | 0.00000 | 0.00000 | 1.59 | 50295.87 |
| 7909 | 2017.05.03 18:31 | sell | 3955 | 0.01 | 1.29037 | 0.00000 | 0.00000 | ||
| 7910 | 2017.05.03 18:45 | buy | 3956 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
| 7911 | 2017.05.03 21:01 | sell | 3957 | 0.02 | 1.29228 | 0.00000 | 0.00000 | ||
| 7912 | 2017.05.03 21:01 | close | 3956 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 0.01 | 50295.88 |
| 7913 | 2017.05.03 21:16 | close | 3957 | 0.02 | 1.28923 | 0.00000 | 0.00000 | 6.10 | 50301.98 |
| 7914 | 2017.05.03 21:16 | close | 3955 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 1.14 | 50303.12 |
| 7915 | 2017.05.03 21:35 | sell | 3958 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 7916 | 2017.05.04 01:00 | buy | 3959 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
| 7917 | 2017.05.04 09:18 | close | 3959 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 0.00 | 50303.12 |
| 7918 | 2017.05.04 09:46 | close | 3958 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 3.91 | 50307.03 |
| 7919 | 2017.05.04 09:55 | sell | 3960 | 0.01 | 1.28479 | 0.00000 | 0.00000 | ||
| 7920 | 2017.05.04 10:34 | sell | 3961 | 0.02 | 1.28670 | 0.00000 | 0.00000 | ||
| 7921 | 2017.05.04 11:24 | sell | 3962 | 0.04 | 1.28882 | 0.00000 | 0.00000 | ||
| 7922 | 2017.05.04 16:57 | sell | 3963 | 0.07 | 1.29113 | 0.00000 | 0.00000 | ||
| 7923 | 2017.05.04 18:45 | buy | 3964 | 0.01 | 1.29121 | 0.00000 | 0.00000 | ||
| 7924 | 2017.05.04 20:16 | close | 3964 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -0.01 | 50307.02 |
| 7925 | 2017.05.04 20:45 | buy | 3965 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
| 7926 | 2017.05.05 04:37 | close | 3965 | 0.01 | 1.29168 | 0.00000 | 0.00000 | -0.03 | 50306.99 |
| 7927 | 2017.05.05 04:37 | buy | 3966 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
| 7928 | 2017.05.05 09:50 | sell | 3967 | 0.13 | 1.29377 | 0.00000 | 0.00000 | ||
| 7929 | 2017.05.05 10:53 | close | 3966 | 0.01 | 1.29269 | 0.00000 | 0.00000 | 0.91 | 50307.90 |
| 7930 | 2017.05.05 18:31 | buy | 3968 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 7931 | 2017.05.05 18:40 | sell | 3969 | 0.23 | 1.29650 | 0.00000 | 0.00000 | ||
| 7932 | 2017.05.08 01:07 | close | 3968 | 0.01 | 1.29771 | 0.00000 | 0.00000 | 1.77 | 50309.67 |
| 7933 | 2017.05.08 02:45 | buy | 3970 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 7934 | 2017.05.08 07:19 | buy | 3971 | 0.02 | 1.29510 | 0.00000 | 0.00000 | ||
| 7935 | 2017.05.08 11:23 | close | 3971 | 0.02 | 1.29744 | 0.00000 | 0.00000 | 4.68 | 50314.35 |
| 7936 | 2017.05.08 11:23 | close | 3970 | 0.01 | 1.29744 | 0.00000 | 0.00000 | 0.73 | 50315.08 |
| 7937 | 2017.05.08 19:00 | buy | 3972 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 7938 | 2017.05.09 04:55 | close | 3972 | 0.01 | 1.29409 | 0.00000 | 0.00000 | -0.04 | 50315.03 |
| 7939 | 2017.05.09 04:55 | buy | 3973 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 7940 | 2017.05.09 09:19 | close | 3973 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.00 | 50315.03 |
| 7941 | 2017.05.09 13:06 | close | 3969 | 0.23 | 1.29299 | 0.00000 | 0.00000 | 79.40 | 50394.43 |
| 7942 | 2017.05.09 13:06 | close | 3967 | 0.13 | 1.29299 | 0.00000 | 0.00000 | 9.39 | 50403.82 |
| 7943 | 2017.05.09 13:06 | close | 3963 | 0.07 | 1.29299 | 0.00000 | 0.00000 | -13.63 | 50390.19 |
| 7944 | 2017.05.09 13:06 | close | 3962 | 0.04 | 1.29299 | 0.00000 | 0.00000 | -17.03 | 50373.17 |
| 7945 | 2017.05.09 13:06 | close | 3961 | 0.02 | 1.29299 | 0.00000 | 0.00000 | -12.75 | 50360.41 |
| 7946 | 2017.05.09 13:06 | close | 3960 | 0.01 | 1.29299 | 0.00000 | 0.00000 | -8.29 | 50352.13 |
| 7947 | 2017.05.09 18:31 | buy | 3974 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
| 7948 | 2017.05.09 19:30 | sell | 3975 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 7949 | 2017.05.09 22:05 | buy | 3976 | 0.02 | 1.29235 | 0.00000 | 0.00000 | ||
| 7950 | 2017.05.10 03:51 | close | 3976 | 0.02 | 1.29467 | 0.00000 | 0.00000 | 4.55 | 50356.68 |
| 7951 | 2017.05.10 03:51 | close | 3974 | 0.01 | 1.29467 | 0.00000 | 0.00000 | 0.67 | 50357.35 |
| 7952 | 2017.05.10 03:55 | buy | 3977 | 0.01 | 1.29533 | 0.00000 | 0.00000 | ||
| 7953 | 2017.05.10 09:15 | sell | 3978 | 0.02 | 1.29603 | 0.00000 | 0.00000 | ||
| 7954 | 2017.05.10 09:37 | close | 3977 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 1.81 | 50359.16 |
| 7955 | 2017.05.10 11:10 | sell | 3979 | 0.04 | 1.29814 | 0.00000 | 0.00000 | ||
| 7956 | 2017.05.10 13:01 | close | 3979 | 0.04 | 1.29533 | 0.00000 | 0.00000 | 11.24 | 50370.40 |
| 7957 | 2017.05.10 13:01 | close | 3978 | 0.02 | 1.29533 | 0.00000 | 0.00000 | 1.40 | 50371.80 |
| 7958 | 2017.05.10 13:01 | close | 3975 | 0.01 | 1.29533 | 0.00000 | 0.00000 | -1.43 | 50370.37 |
| 7959 | 2017.05.10 18:31 | sell | 3980 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 7960 | 2017.05.10 19:00 | buy | 3981 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 7961 | 2017.05.11 11:40 | buy | 3982 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
| 7962 | 2017.05.11 12:22 | close | 3980 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 2.31 | 50372.68 |
| 7963 | 2017.05.11 14:00 | buy | 3983 | 0.04 | 1.28976 | 0.00000 | 0.00000 | ||
| 7964 | 2017.05.11 14:00 | buy | 3984 | 0.07 | 1.28752 | 0.00000 | 0.00000 | ||
| 7965 | 2017.05.11 15:38 | buy | 3985 | 0.13 | 1.28501 | 0.00000 | 0.00000 | ||
| 7966 | 2017.05.11 17:50 | close | 3985 | 0.13 | 1.28809 | 0.00000 | 0.00000 | 40.04 | 50412.72 |
| 7967 | 2017.05.11 17:50 | close | 3984 | 0.07 | 1.28809 | 0.00000 | 0.00000 | 3.99 | 50416.71 |
| 7968 | 2017.05.11 17:50 | close | 3983 | 0.04 | 1.28809 | 0.00000 | 0.00000 | -6.68 | 50410.03 |
| 7969 | 2017.05.11 17:50 | close | 3982 | 0.02 | 1.28809 | 0.00000 | 0.00000 | -7.20 | 50402.83 |
| 7970 | 2017.05.11 17:50 | close | 3981 | 0.01 | 1.28809 | 0.00000 | 0.00000 | -5.84 | 50397.00 |
| 7971 | 2017.05.11 18:31 | buy | 3986 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 7972 | 2017.05.11 19:40 | sell | 3987 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
| 7973 | 2017.05.11 21:58 | sell | 3988 | 0.02 | 1.28901 | 0.00000 | 0.00000 | ||
| 7974 | 2017.05.12 03:42 | close | 3986 | 0.01 | 1.28812 | 0.00000 | 0.00000 | -0.03 | 50396.96 |
| 7975 | 2017.05.12 04:15 | buy | 3989 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
| 7976 | 2017.05.12 05:14 | close | 3989 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 0.00 | 50396.96 |
| 7977 | 2017.05.12 05:15 | buy | 3990 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
| 7978 | 2017.05.12 10:15 | buy | 3991 | 0.02 | 1.28761 | 0.00000 | 0.00000 | ||
| 7979 | 2017.05.12 11:13 | close | 3988 | 0.02 | 1.28677 | 0.00000 | 0.00000 | 4.42 | 50401.38 |
| 7980 | 2017.05.12 11:13 | close | 3987 | 0.01 | 1.28677 | 0.00000 | 0.00000 | 0.30 | 50401.69 |
| 7981 | 2017.05.12 11:48 | buy | 3992 | 0.04 | 1.28570 | 0.00000 | 0.00000 | ||
| 7982 | 2017.05.12 15:46 | close | 3992 | 0.04 | 1.28765 | 0.00000 | 0.00000 | 7.80 | 50409.49 |
| 7983 | 2017.05.12 15:46 | close | 3991 | 0.02 | 1.28765 | 0.00000 | 0.00000 | 0.08 | 50409.57 |
| 7984 | 2017.05.12 15:46 | close | 3990 | 0.01 | 1.28765 | 0.00000 | 0.00000 | -1.59 | 50407.98 |
| 7985 | 2017.05.12 18:40 | sell | 3993 | 0.01 | 1.28771 | 0.00000 | 0.00000 | ||
| 7986 | 2017.05.12 18:45 | buy | 3994 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
| 7987 | 2017.05.12 19:37 | buy | 3995 | 0.02 | 1.28643 | 0.00000 | 0.00000 | ||
| 7988 | 2017.05.15 06:22 | sell | 3996 | 0.02 | 1.28963 | 0.00000 | 0.00000 | ||
| 7989 | 2017.05.15 09:22 | sell | 3997 | 0.04 | 1.29175 | 0.00000 | 0.00000 | ||
| 7990 | 2017.05.15 10:18 | close | 3995 | 0.02 | 1.29236 | 0.00000 | 0.00000 | 11.77 | 50419.75 |
| 7991 | 2017.05.15 10:18 | close | 3994 | 0.01 | 1.29236 | 0.00000 | 0.00000 | 4.28 | 50424.03 |
| 7992 | 2017.05.15 18:45 | buy | 3998 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
| 7993 | 2017.05.15 20:19 | buy | 3999 | 0.02 | 1.29046 | 0.00000 | 0.00000 | ||
| 7994 | 2017.05.15 21:17 | buy | 4000 | 0.04 | 1.28855 | 0.00000 | 0.00000 | ||
| 7995 | 2017.05.15 22:18 | close | 3997 | 0.04 | 1.28979 | 0.00000 | 0.00000 | 7.84 | 50431.87 |
| 7996 | 2017.05.15 22:18 | close | 3996 | 0.02 | 1.28979 | 0.00000 | 0.00000 | -0.32 | 50431.55 |
| 7997 | 2017.05.15 22:18 | close | 3993 | 0.01 | 1.28979 | 0.00000 | 0.00000 | -2.11 | 50429.44 |
| 7998 | 2017.05.15 22:18 | sell | 4001 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 7999 | 2017.05.16 04:18 | sell | 4002 | 0.02 | 1.29160 | 0.00000 | 0.00000 | ||
| 8000 | 2017.05.16 04:55 | close | 4000 | 0.04 | 1.29051 | 0.00000 | 0.00000 | 7.67 | 50437.11 |
| 8001 | 2017.05.16 04:55 | close | 3999 | 0.02 | 1.29051 | 0.00000 | 0.00000 | 0.01 | 50437.12 |
| 8002 | 2017.05.16 04:55 | close | 3998 | 0.01 | 1.29051 | 0.00000 | 0.00000 | -1.60 | 50435.52 |
| 8003 | 2017.05.16 05:15 | buy | 4003 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 8004 | 2017.05.16 11:12 | sell | 4004 | 0.04 | 1.29371 | 0.00000 | 0.00000 | ||
| 8005 | 2017.05.16 11:30 | close | 4003 | 0.01 | 1.29460 | 0.00000 | 0.00000 | 3.60 | 50439.12 |
| 8006 | 2017.05.16 11:54 | close | 4004 | 0.04 | 1.29093 | 0.00000 | 0.00000 | 11.12 | 50450.24 |
| 8007 | 2017.05.16 11:54 | close | 4002 | 0.02 | 1.29093 | 0.00000 | 0.00000 | 1.34 | 50451.58 |
| 8008 | 2017.05.16 11:54 | close | 4001 | 0.01 | 1.29093 | 0.00000 | 0.00000 | -1.27 | 50450.31 |
| 8009 | 2017.05.16 18:31 | sell | 4005 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 8010 | 2017.05.16 18:45 | buy | 4006 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
| 8011 | 2017.05.16 22:57 | close | 4006 | 0.01 | 1.29141 | 0.00000 | 0.00000 | 0.00 | 50450.31 |
| 8012 | 2017.05.16 23:20 | buy | 4007 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
| 8013 | 2017.05.17 06:20 | sell | 4008 | 0.02 | 1.29310 | 0.00000 | 0.00000 | ||
| 8014 | 2017.05.17 07:44 | close | 4007 | 0.01 | 1.29288 | 0.00000 | 0.00000 | 0.87 | 50451.18 |
| 8015 | 2017.05.17 08:30 | buy | 4009 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 8016 | 2017.05.17 09:33 | buy | 4010 | 0.02 | 1.29150 | 0.00000 | 0.00000 | ||
| 8017 | 2017.05.17 11:19 | close | 4010 | 0.02 | 1.29295 | 0.00000 | 0.00000 | 2.90 | 50454.08 |
| 8018 | 2017.05.17 11:19 | close | 4009 | 0.01 | 1.29295 | 0.00000 | 0.00000 | -0.18 | 50453.90 |
| 8019 | 2017.05.17 13:07 | sell | 4011 | 0.04 | 1.29521 | 0.00000 | 0.00000 | ||
| 8020 | 2017.05.17 17:25 | sell | 4012 | 0.07 | 1.29760 | 0.00000 | 0.00000 | ||
| 8021 | 2017.05.17 18:26 | close | 4012 | 0.07 | 1.29421 | 0.00000 | 0.00000 | 23.73 | 50477.63 |
| 8022 | 2017.05.17 18:26 | close | 4011 | 0.04 | 1.29421 | 0.00000 | 0.00000 | 4.00 | 50481.63 |
| 8023 | 2017.05.17 18:26 | close | 4008 | 0.02 | 1.29421 | 0.00000 | 0.00000 | -2.22 | 50479.41 |
| 8024 | 2017.05.17 18:26 | close | 4005 | 0.01 | 1.29421 | 0.00000 | 0.00000 | -3.24 | 50476.17 |
| 8025 | 2017.05.17 18:35 | sell | 4013 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
| 8026 | 2017.05.17 18:50 | buy | 4014 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 8027 | 2017.05.17 19:47 | close | 4014 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 0.00 | 50476.17 |
| 8028 | 2017.05.17 20:15 | buy | 4015 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 8029 | 2017.05.17 21:33 | close | 4015 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 0.91 | 50477.08 |
| 8030 | 2017.05.17 21:35 | buy | 4016 | 0.01 | 1.29561 | 0.00000 | 0.00000 | ||
| 8031 | 2017.05.17 23:30 | sell | 4017 | 0.02 | 1.29672 | 0.00000 | 0.00000 | ||
| 8032 | 2017.05.18 00:52 | close | 4016 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 1.67 | 50478.75 |
| 8033 | 2017.05.18 01:00 | buy | 4018 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
| 8034 | 2017.05.18 02:39 | buy | 4019 | 0.02 | 1.29606 | 0.00000 | 0.00000 | ||
| 8035 | 2017.05.18 09:40 | buy | 4020 | 0.04 | 1.29412 | 0.00000 | 0.00000 | ||
| 8036 | 2017.05.18 09:44 | close | 4017 | 0.02 | 1.29521 | 0.00000 | 0.00000 | 2.85 | 50481.59 |
| 8037 | 2017.05.18 09:44 | close | 4013 | 0.01 | 1.29521 | 0.00000 | 0.00000 | -0.70 | 50480.90 |
| 8038 | 2017.05.18 11:03 | close | 4020 | 0.04 | 1.29518 | 0.00000 | 0.00000 | 4.24 | 50485.14 |
| 8039 | 2017.05.18 11:03 | close | 4019 | 0.02 | 1.29518 | 0.00000 | 0.00000 | -1.76 | 50483.38 |
| 8040 | 2017.05.18 11:03 | close | 4018 | 0.01 | 1.29518 | 0.00000 | 0.00000 | -2.50 | 50480.88 |
| 8041 | 2017.05.18 18:31 | sell | 4021 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 8042 | 2017.05.18 18:40 | buy | 4022 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
| 8043 | 2017.05.18 20:32 | buy | 4023 | 0.02 | 1.29901 | 0.00000 | 0.00000 | ||
| 8044 | 2017.05.18 20:34 | close | 4021 | 0.01 | 1.29797 | 0.00000 | 0.00000 | 2.37 | 50483.25 |
| 8045 | 2017.05.18 20:45 | sell | 4024 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 8046 | 2017.05.18 20:45 | buy | 4025 | 0.04 | 1.29442 | 0.00000 | 0.00000 | ||
| 8047 | 2017.05.18 20:56 | close | 4024 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 2.40 | 50485.65 |
| 8048 | 2017.05.18 20:56 | sell | 4026 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
| 8049 | 2017.05.18 21:39 | sell | 4027 | 0.02 | 1.29373 | 0.00000 | 0.00000 | ||
| 8050 | 2017.05.19 00:01 | buy | 4028 | 0.07 | 1.29210 | 0.00000 | 0.00000 | ||
| 8051 | 2017.05.19 04:34 | close | 4028 | 0.07 | 1.29436 | 0.00000 | 0.00000 | 15.82 | 50501.47 |
| 8052 | 2017.05.19 04:34 | close | 4025 | 0.04 | 1.29436 | 0.00000 | 0.00000 | -0.41 | 50501.06 |
| 8053 | 2017.05.19 04:34 | close | 4023 | 0.02 | 1.29436 | 0.00000 | 0.00000 | -9.39 | 50491.67 |
| 8054 | 2017.05.19 04:34 | close | 4022 | 0.01 | 1.29436 | 0.00000 | 0.00000 | -6.30 | 50485.37 |
| 8055 | 2017.05.19 05:15 | buy | 4029 | 0.01 | 1.29446 | 0.00000 | 0.00000 | ||
| 8056 | 2017.05.19 09:09 | close | 4029 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.00 | 50485.37 |
| 8057 | 2017.05.19 09:18 | sell | 4030 | 0.04 | 1.29584 | 0.00000 | 0.00000 | ||
| 8058 | 2017.05.19 10:51 | sell | 4031 | 0.07 | 1.29817 | 0.00000 | 0.00000 | ||
| 8059 | 2017.05.19 12:11 | sell | 4032 | 0.13 | 1.30068 | 0.00000 | 0.00000 | ||
| 8060 | 2017.05.19 18:40 | buy | 4033 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 8061 | 2017.05.19 20:35 | sell | 4034 | 0.23 | 1.30340 | 0.00000 | 0.00000 | ||
| 8062 | 2017.05.19 21:51 | close | 4033 | 0.01 | 1.30284 | 0.00000 | 0.00000 | 0.00 | 50485.37 |
| 8063 | 2017.05.19 22:15 | buy | 4035 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
| 8064 | 2017.05.22 00:00 | buy | 4036 | 0.02 | 1.29891 | 0.00000 | 0.00000 | ||
| 8065 | 2017.05.22 01:27 | close | 4036 | 0.02 | 1.30127 | 0.00000 | 0.00000 | 4.72 | 50490.09 |
| 8066 | 2017.05.22 01:27 | close | 4035 | 0.01 | 1.30127 | 0.00000 | 0.00000 | -2.02 | 50488.06 |
| 8067 | 2017.05.22 01:27 | buy | 4037 | 0.01 | 1.30137 | 0.00000 | 0.00000 | ||
| 8068 | 2017.05.22 02:31 | close | 4037 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 0.00 | 50488.06 |
| 8069 | 2017.05.22 04:00 | close | 4034 | 0.23 | 1.29834 | 0.00000 | 0.00000 | 115.72 | 50603.78 |
| 8070 | 2017.05.22 04:00 | close | 4032 | 0.13 | 1.29834 | 0.00000 | 0.00000 | 30.04 | 50633.82 |
| 8071 | 2017.05.22 04:00 | close | 4031 | 0.07 | 1.29834 | 0.00000 | 0.00000 | -1.39 | 50632.43 |
| 8072 | 2017.05.22 04:00 | close | 4030 | 0.04 | 1.29834 | 0.00000 | 0.00000 | -10.12 | 50622.32 |
| 8073 | 2017.05.22 04:00 | close | 4027 | 0.02 | 1.29834 | 0.00000 | 0.00000 | -9.34 | 50612.98 |
| 8074 | 2017.05.22 04:00 | close | 4026 | 0.01 | 1.29834 | 0.00000 | 0.00000 | -6.58 | 50606.40 |
| 8075 | 2017.05.22 04:00 | sell | 4038 | 0.01 | 1.29824 | 0.00000 | 0.00000 | ||
| 8076 | 2017.05.22 04:55 | buy | 4039 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
| 8077 | 2017.05.22 06:08 | sell | 4040 | 0.02 | 1.30016 | 0.00000 | 0.00000 | ||
| 8078 | 2017.05.22 09:12 | close | 4039 | 0.01 | 1.29920 | 0.00000 | 0.00000 | -0.02 | 50606.38 |
| 8079 | 2017.05.22 10:53 | close | 4040 | 0.02 | 1.29792 | 0.00000 | 0.00000 | 4.48 | 50610.86 |
| 8080 | 2017.05.22 10:53 | close | 4038 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 0.32 | 50611.18 |
| 8081 | 2017.05.22 18:35 | sell | 4041 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 8082 | 2017.05.22 18:45 | buy | 4042 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 8083 | 2017.05.23 01:45 | buy | 4043 | 0.02 | 1.29900 | 0.00000 | 0.00000 | ||
| 8084 | 2017.05.23 04:54 | close | 4041 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 1.57 | 50612.75 |
| 8085 | 2017.05.23 05:30 | sell | 4044 | 0.01 | 1.29917 | 0.00000 | 0.00000 | ||
| 8086 | 2017.05.23 09:49 | buy | 4045 | 0.04 | 1.29709 | 0.00000 | 0.00000 | ||
| 8087 | 2017.05.23 10:07 | close | 4044 | 0.01 | 1.29677 | 0.00000 | 0.00000 | 2.40 | 50615.15 |
| 8088 | 2017.05.23 10:15 | close | 4045 | 0.04 | 1.29905 | 0.00000 | 0.00000 | 7.84 | 50622.99 |
| 8089 | 2017.05.23 10:15 | close | 4043 | 0.02 | 1.29905 | 0.00000 | 0.00000 | 0.10 | 50623.09 |
| 8090 | 2017.05.23 10:15 | close | 4042 | 0.01 | 1.29905 | 0.00000 | 0.00000 | -1.60 | 50621.49 |
| 8091 | 2017.05.23 18:31 | buy | 4046 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 8092 | 2017.05.23 18:38 | close | 4046 | 0.01 | 1.30180 | 0.00000 | 0.00000 | -0.01 | 50621.48 |
| 8093 | 2017.05.23 18:40 | buy | 4047 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 8094 | 2017.05.23 18:45 | buy | 4048 | 0.02 | 1.30019 | 0.00000 | 0.00000 | ||
| 8095 | 2017.05.23 18:55 | sell | 4049 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
| 8096 | 2017.05.23 18:56 | buy | 4050 | 0.04 | 1.29828 | 0.00000 | 0.00000 | ||
| 8097 | 2017.05.23 19:53 | close | 4049 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 1.60 | 50623.08 |
| 8098 | 2017.05.23 19:53 | sell | 4051 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
| 8099 | 2017.05.23 23:02 | buy | 4052 | 0.07 | 1.29606 | 0.00000 | 0.00000 | ||
26