GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33038プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2018.06.07 22:30 | buy | 6001 | 0.01 | 1.34249 | 0.00000 | 0.00000 | ||
| 12001 | 2018.06.08 09:47 | buy | 6002 | 0.02 | 1.34088 | 0.00000 | 0.00000 | ||
| 12002 | 2018.06.08 11:08 | close | 6002 | 0.02 | 1.34233 | 0.00000 | 0.00000 | 2.90 | 76125.21 |
| 12003 | 2018.06.08 11:08 | close | 6001 | 0.01 | 1.34233 | 0.00000 | 0.00000 | -0.20 | 76125.01 |
| 12004 | 2018.06.08 13:51 | close | 6000 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 1.58 | 76126.59 |
| 12005 | 2018.06.08 18:31 | sell | 6003 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
| 12006 | 2018.06.08 18:45 | buy | 6004 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 12007 | 2018.06.08 21:36 | sell | 6005 | 0.02 | 1.34151 | 0.00000 | 0.00000 | ||
| 12008 | 2018.06.08 23:01 | close | 6004 | 0.01 | 1.34036 | 0.00000 | 0.00000 | 0.00 | 76126.59 |
| 12009 | 2018.06.11 00:00 | buy | 6006 | 0.01 | 1.34114 | 0.00000 | 0.00000 | ||
| 12010 | 2018.06.11 05:48 | close | 6006 | 0.01 | 1.34114 | 0.00000 | 0.00000 | 0.00 | 76126.59 |
| 12011 | 2018.06.11 06:35 | buy | 6007 | 0.01 | 1.34101 | 0.00000 | 0.00000 | ||
| 12012 | 2018.06.11 10:17 | sell | 6008 | 0.04 | 1.34362 | 0.00000 | 0.00000 | ||
| 12013 | 2018.06.11 10:47 | close | 6007 | 0.01 | 1.34282 | 0.00000 | 0.00000 | 1.81 | 76128.40 |
| 12014 | 2018.06.11 11:30 | close | 6008 | 0.04 | 1.34005 | 0.00000 | 0.00000 | 14.28 | 76142.68 |
| 12015 | 2018.06.11 11:30 | close | 6005 | 0.02 | 1.34005 | 0.00000 | 0.00000 | 2.86 | 76145.54 |
| 12016 | 2018.06.11 11:30 | close | 6003 | 0.01 | 1.34005 | 0.00000 | 0.00000 | -0.48 | 76145.06 |
| 12017 | 2018.06.11 18:35 | sell | 6009 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
| 12018 | 2018.06.11 19:00 | buy | 6010 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
| 12019 | 2018.06.11 20:49 | buy | 6011 | 0.02 | 1.33690 | 0.00000 | 0.00000 | ||
| 12020 | 2018.06.11 23:59 | close | 6011 | 0.02 | 1.33726 | 0.00000 | 0.00000 | 0.72 | 76145.78 |
| 12021 | 2018.06.11 23:59 | close | 6010 | 0.01 | 1.33726 | 0.00000 | 0.00000 | -1.25 | 76144.53 |
| 12022 | 2018.06.11 23:59 | buy | 6012 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
| 12023 | 2018.06.12 03:18 | buy | 6013 | 0.02 | 1.33574 | 0.00000 | 0.00000 | ||
| 12024 | 2018.06.12 03:54 | close | 6009 | 0.01 | 1.33569 | 0.00000 | 0.00000 | 2.37 | 76146.91 |
| 12025 | 2018.06.12 04:15 | sell | 6014 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
| 12026 | 2018.06.12 10:11 | sell | 6015 | 0.02 | 1.33698 | 0.00000 | 0.00000 | ||
| 12027 | 2018.06.12 10:45 | sell | 6016 | 0.04 | 1.33909 | 0.00000 | 0.00000 | ||
| 12028 | 2018.06.12 11:19 | sell | 6017 | 0.07 | 1.34139 | 0.00000 | 0.00000 | ||
| 12029 | 2018.06.12 11:27 | close | 6013 | 0.02 | 1.34078 | 0.00000 | 0.00000 | 10.08 | 76156.99 |
| 12030 | 2018.06.12 11:27 | close | 6012 | 0.01 | 1.34078 | 0.00000 | 0.00000 | 3.38 | 76160.36 |
| 12031 | 2018.06.12 15:32 | close | 6017 | 0.07 | 1.33725 | 0.00000 | 0.00000 | 28.98 | 76189.34 |
| 12032 | 2018.06.12 15:32 | close | 6016 | 0.04 | 1.33725 | 0.00000 | 0.00000 | 7.36 | 76196.70 |
| 12033 | 2018.06.12 15:32 | close | 6015 | 0.02 | 1.33725 | 0.00000 | 0.00000 | -0.54 | 76196.16 |
| 12034 | 2018.06.12 15:32 | close | 6014 | 0.01 | 1.33725 | 0.00000 | 0.00000 | -2.18 | 76193.98 |
| 12035 | 2018.06.12 18:50 | buy | 6018 | 0.01 | 1.34095 | 0.00000 | 0.00000 | ||
| 12036 | 2018.06.12 19:39 | close | 6018 | 0.01 | 1.34095 | 0.00000 | 0.00000 | 0.00 | 76193.98 |
| 12037 | 2018.06.12 19:50 | sell | 6019 | 0.01 | 1.34091 | 0.00000 | 0.00000 | ||
| 12038 | 2018.06.12 20:23 | close | 6019 | 0.01 | 1.33931 | 0.00000 | 0.00000 | 1.60 | 76195.58 |
| 12039 | 2018.06.12 20:25 | sell | 6020 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
| 12040 | 2018.06.12 21:57 | close | 6020 | 0.01 | 1.33755 | 0.00000 | 0.00000 | 1.60 | 76197.18 |
| 12041 | 2018.06.12 22:15 | sell | 6021 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
| 12042 | 2018.06.12 22:30 | buy | 6022 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
| 12043 | 2018.06.13 06:21 | buy | 6023 | 0.02 | 1.33595 | 0.00000 | 0.00000 | ||
| 12044 | 2018.06.13 11:04 | buy | 6024 | 0.04 | 1.33404 | 0.00000 | 0.00000 | ||
| 12045 | 2018.06.13 11:18 | close | 6021 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 3.96 | 76201.14 |
| 12046 | 2018.06.13 11:30 | buy | 6025 | 0.07 | 1.33183 | 0.00000 | 0.00000 | ||
| 12047 | 2018.06.13 13:32 | close | 6025 | 0.07 | 1.33347 | 0.00000 | 0.00000 | 11.48 | 76212.62 |
| 12048 | 2018.06.13 13:32 | close | 6024 | 0.04 | 1.33347 | 0.00000 | 0.00000 | -2.28 | 76210.34 |
| 12049 | 2018.06.13 13:32 | close | 6023 | 0.02 | 1.33347 | 0.00000 | 0.00000 | -4.96 | 76205.38 |
| 12050 | 2018.06.13 13:32 | close | 6022 | 0.01 | 1.33347 | 0.00000 | 0.00000 | -4.13 | 76201.25 |
| 12051 | 2018.06.13 18:40 | buy | 6026 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
| 12052 | 2018.06.13 20:20 | sell | 6027 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
| 12053 | 2018.06.13 21:00 | close | 6026 | 0.01 | 1.33732 | 0.00000 | 0.00000 | 0.00 | 76201.25 |
| 12054 | 2018.06.13 21:07 | close | 6027 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 3.21 | 76204.46 |
| 12055 | 2018.06.13 21:25 | sell | 6028 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
| 12056 | 2018.06.13 21:57 | sell | 6029 | 0.02 | 1.33555 | 0.00000 | 0.00000 | ||
| 12057 | 2018.06.13 22:06 | sell | 6030 | 0.04 | 1.33766 | 0.00000 | 0.00000 | ||
| 12058 | 2018.06.13 22:20 | buy | 6031 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
| 12059 | 2018.06.13 23:09 | close | 6031 | 0.01 | 1.33701 | 0.00000 | 0.00000 | 0.91 | 76205.37 |
| 12060 | 2018.06.14 00:00 | buy | 6032 | 0.01 | 1.33741 | 0.00000 | 0.00000 | ||
| 12061 | 2018.06.14 09:32 | close | 6032 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 1.79 | 76207.16 |
| 12062 | 2018.06.14 09:57 | sell | 6033 | 0.07 | 1.33997 | 0.00000 | 0.00000 | ||
| 12063 | 2018.06.14 11:30 | sell | 6034 | 0.13 | 1.34249 | 0.00000 | 0.00000 | ||
| 12064 | 2018.06.14 15:00 | close | 6034 | 0.13 | 1.33867 | 0.00000 | 0.00000 | 49.66 | 76256.82 |
| 12065 | 2018.06.14 15:00 | close | 6033 | 0.07 | 1.33867 | 0.00000 | 0.00000 | 9.10 | 76265.92 |
| 12066 | 2018.06.14 15:00 | close | 6030 | 0.04 | 1.33867 | 0.00000 | 0.00000 | -4.39 | 76261.53 |
| 12067 | 2018.06.14 15:00 | close | 6029 | 0.02 | 1.33867 | 0.00000 | 0.00000 | -6.41 | 76255.12 |
| 12068 | 2018.06.14 15:00 | close | 6028 | 0.01 | 1.33867 | 0.00000 | 0.00000 | -5.13 | 76249.99 |
| 12069 | 2018.06.14 18:35 | buy | 6035 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 12070 | 2018.06.14 18:42 | buy | 6036 | 0.02 | 1.33199 | 0.00000 | 0.00000 | ||
| 12071 | 2018.06.14 18:45 | sell | 6037 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
| 12072 | 2018.06.14 19:33 | buy | 6038 | 0.04 | 1.33008 | 0.00000 | 0.00000 | ||
| 12073 | 2018.06.14 19:42 | close | 6037 | 0.01 | 1.32966 | 0.00000 | 0.00000 | 2.39 | 76252.38 |
| 12074 | 2018.06.14 19:45 | sell | 6039 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
| 12075 | 2018.06.14 21:02 | buy | 6040 | 0.07 | 1.32787 | 0.00000 | 0.00000 | ||
| 12076 | 2018.06.14 21:10 | close | 6039 | 0.01 | 1.32789 | 0.00000 | 0.00000 | 1.61 | 76253.99 |
| 12077 | 2018.06.14 21:15 | sell | 6041 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
| 12078 | 2018.06.15 01:09 | close | 6041 | 0.01 | 1.32722 | 0.00000 | 0.00000 | 0.78 | 76254.77 |
| 12079 | 2018.06.15 01:30 | sell | 6042 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 12080 | 2018.06.15 02:52 | buy | 6043 | 0.13 | 1.32536 | 0.00000 | 0.00000 | ||
| 12081 | 2018.06.15 09:40 | close | 6042 | 0.01 | 1.32425 | 0.00000 | 0.00000 | 2.40 | 76257.17 |
| 12082 | 2018.06.15 09:45 | sell | 6044 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
| 12083 | 2018.06.15 10:03 | buy | 6045 | 0.23 | 1.32256 | 0.00000 | 0.00000 | ||
| 12084 | 2018.06.15 10:24 | close | 6044 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 1.61 | 76258.78 |
| 12085 | 2018.06.15 11:44 | close | 6045 | 0.23 | 1.32613 | 0.00000 | 0.00000 | 82.11 | 76340.89 |
| 12086 | 2018.06.15 11:44 | close | 6043 | 0.13 | 1.32613 | 0.00000 | 0.00000 | 10.01 | 76350.90 |
| 12087 | 2018.06.15 11:44 | close | 6040 | 0.07 | 1.32613 | 0.00000 | 0.00000 | -12.48 | 76338.42 |
| 12088 | 2018.06.15 11:44 | close | 6038 | 0.04 | 1.32613 | 0.00000 | 0.00000 | -15.97 | 76322.45 |
| 12089 | 2018.06.15 11:44 | close | 6036 | 0.02 | 1.32613 | 0.00000 | 0.00000 | -11.81 | 76310.65 |
| 12090 | 2018.06.15 11:44 | close | 6035 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -7.51 | 76303.13 |
| 12091 | 2018.06.15 18:40 | buy | 6046 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
| 12092 | 2018.06.15 19:00 | sell | 6047 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
| 12093 | 2018.06.15 19:12 | buy | 6048 | 0.02 | 1.32784 | 0.00000 | 0.00000 | ||
| 12094 | 2018.06.18 00:00 | buy | 6049 | 0.04 | 1.32555 | 0.00000 | 0.00000 | ||
| 12095 | 2018.06.18 00:02 | close | 6047 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 1.47 | 76304.61 |
| 12096 | 2018.06.18 00:02 | sell | 6050 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 12097 | 2018.06.18 00:36 | close | 6049 | 0.04 | 1.32676 | 0.00000 | 0.00000 | 4.84 | 76309.45 |
| 12098 | 2018.06.18 00:36 | close | 6048 | 0.02 | 1.32676 | 0.00000 | 0.00000 | -2.25 | 76307.20 |
| 12099 | 2018.06.18 00:36 | close | 6046 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -2.73 | 76304.47 |
| 12100 | 2018.06.18 00:36 | buy | 6051 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 12101 | 2018.06.18 03:14 | close | 6051 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.00 | 76304.47 |
| 12102 | 2018.06.18 03:45 | buy | 6052 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
| 12103 | 2018.06.18 09:46 | buy | 6053 | 0.02 | 1.32543 | 0.00000 | 0.00000 | ||
| 12104 | 2018.06.18 10:19 | buy | 6054 | 0.04 | 1.32352 | 0.00000 | 0.00000 | ||
| 12105 | 2018.06.18 10:27 | close | 6050 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 2.40 | 76306.87 |
| 12106 | 2018.06.18 12:46 | close | 6054 | 0.04 | 1.32457 | 0.00000 | 0.00000 | 4.20 | 76311.07 |
| 12107 | 2018.06.18 12:46 | close | 6053 | 0.02 | 1.32457 | 0.00000 | 0.00000 | -1.72 | 76309.35 |
| 12108 | 2018.06.18 12:46 | close | 6052 | 0.01 | 1.32457 | 0.00000 | 0.00000 | -2.47 | 76306.88 |
| 12109 | 2018.06.18 18:35 | buy | 6055 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 12110 | 2018.06.18 18:45 | sell | 6056 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
| 12111 | 2018.06.19 03:46 | sell | 6057 | 0.02 | 1.32609 | 0.00000 | 0.00000 | ||
| 12112 | 2018.06.19 07:16 | close | 6055 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.87 | 76307.74 |
| 12113 | 2018.06.19 10:24 | close | 6057 | 0.02 | 1.32145 | 0.00000 | 0.00000 | 9.28 | 76317.02 |
| 12114 | 2018.06.19 10:24 | close | 6056 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 2.70 | 76319.72 |
| 12115 | 2018.06.19 18:35 | buy | 6058 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 12116 | 2018.06.19 18:47 | close | 6058 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.00 | 76319.72 |
| 12117 | 2018.06.19 18:47 | buy | 6059 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 12118 | 2018.06.19 19:00 | sell | 6060 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 12119 | 2018.06.19 21:30 | close | 6059 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.00 | 76319.72 |
| 12120 | 2018.06.19 22:30 | buy | 6061 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 12121 | 2018.06.20 06:48 | buy | 6062 | 0.02 | 1.31575 | 0.00000 | 0.00000 | ||
| 12122 | 2018.06.20 09:31 | close | 6062 | 0.02 | 1.31629 | 0.00000 | 0.00000 | 1.08 | 76320.80 |
| 12123 | 2018.06.20 09:31 | close | 6061 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -1.11 | 76319.69 |
| 12124 | 2018.06.20 09:59 | close | 6060 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 1.58 | 76321.27 |
| 12125 | 2018.06.20 18:50 | buy | 6063 | 0.01 | 1.32082 | 0.00000 | 0.00000 | ||
| 12126 | 2018.06.20 19:15 | sell | 6064 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 12127 | 2018.06.20 19:53 | buy | 6065 | 0.02 | 1.31921 | 0.00000 | 0.00000 | ||
| 12128 | 2018.06.20 21:59 | close | 6064 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 1.61 | 76322.88 |
| 12129 | 2018.06.20 21:59 | sell | 6066 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 12130 | 2018.06.21 00:05 | buy | 6067 | 0.04 | 1.31718 | 0.00000 | 0.00000 | ||
| 12131 | 2018.06.21 05:11 | close | 6066 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 1.51 | 76324.40 |
| 12132 | 2018.06.21 05:11 | sell | 6068 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 12133 | 2018.06.21 08:14 | buy | 6069 | 0.07 | 1.31497 | 0.00000 | 0.00000 | ||
| 12134 | 2018.06.21 10:05 | close | 6068 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 3.20 | 76327.60 |
| 12135 | 2018.06.21 11:43 | buy | 6070 | 0.13 | 1.31245 | 0.00000 | 0.00000 | ||
| 12136 | 2018.06.21 14:02 | close | 6070 | 0.13 | 1.31822 | 0.00000 | 0.00000 | 75.01 | 76402.61 |
| 12137 | 2018.06.21 14:02 | close | 6069 | 0.07 | 1.31822 | 0.00000 | 0.00000 | 22.75 | 76425.36 |
| 12138 | 2018.06.21 14:02 | close | 6067 | 0.04 | 1.31822 | 0.00000 | 0.00000 | 4.16 | 76429.52 |
| 12139 | 2018.06.21 14:02 | close | 6065 | 0.02 | 1.31822 | 0.00000 | 0.00000 | -2.24 | 76427.28 |
| 12140 | 2018.06.21 14:02 | close | 6063 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -2.73 | 76424.55 |
| 12141 | 2018.06.21 18:31 | sell | 6071 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 12142 | 2018.06.21 19:00 | buy | 6072 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 12143 | 2018.06.21 21:18 | close | 6072 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.00 | 76424.55 |
| 12144 | 2018.06.21 21:18 | buy | 6073 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12145 | 2018.06.21 23:59 | buy | 6074 | 0.02 | 1.32363 | 0.00000 | 0.00000 | ||
| 12146 | 2018.06.22 00:06 | close | 6071 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.76 | 76425.31 |
| 12147 | 2018.06.22 00:10 | sell | 6075 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 12148 | 2018.06.22 06:20 | sell | 6076 | 0.02 | 1.32628 | 0.00000 | 0.00000 | ||
| 12149 | 2018.06.22 09:02 | close | 6074 | 0.02 | 1.32688 | 0.00000 | 0.00000 | 6.41 | 76431.73 |
| 12150 | 2018.06.22 09:02 | close | 6073 | 0.01 | 1.32688 | 0.00000 | 0.00000 | 1.60 | 76433.32 |
| 12151 | 2018.06.22 09:50 | sell | 6077 | 0.04 | 1.32839 | 0.00000 | 0.00000 | ||
| 12152 | 2018.06.22 11:43 | sell | 6078 | 0.07 | 1.33070 | 0.00000 | 0.00000 | ||
| 12153 | 2018.06.22 17:49 | close | 6078 | 0.07 | 1.32656 | 0.00000 | 0.00000 | 28.98 | 76462.30 |
| 12154 | 2018.06.22 17:49 | close | 6077 | 0.04 | 1.32656 | 0.00000 | 0.00000 | 7.32 | 76469.62 |
| 12155 | 2018.06.22 17:49 | close | 6076 | 0.02 | 1.32656 | 0.00000 | 0.00000 | -0.56 | 76469.06 |
| 12156 | 2018.06.22 17:49 | close | 6075 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -2.19 | 76466.87 |
| 12157 | 2018.06.22 18:31 | buy | 6079 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
| 12158 | 2018.06.22 18:45 | sell | 6080 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 12159 | 2018.06.22 19:56 | buy | 6081 | 0.02 | 1.32541 | 0.00000 | 0.00000 | ||
| 12160 | 2018.06.22 21:58 | close | 6080 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.81 | 76467.68 |
| 12161 | 2018.06.22 22:15 | sell | 6082 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 12162 | 2018.06.25 01:34 | close | 6081 | 0.02 | 1.32594 | 0.00000 | 0.00000 | 0.97 | 76468.66 |
| 12163 | 2018.06.25 01:34 | close | 6079 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -1.12 | 76467.53 |
| 12164 | 2018.06.25 02:00 | buy | 6083 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 12165 | 2018.06.25 03:53 | buy | 6084 | 0.02 | 1.32529 | 0.00000 | 0.00000 | ||
| 12166 | 2018.06.25 10:11 | buy | 6085 | 0.04 | 1.32338 | 0.00000 | 0.00000 | ||
| 12167 | 2018.06.25 10:32 | close | 6082 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 2.36 | 76469.89 |
| 12168 | 2018.06.25 11:32 | close | 6085 | 0.04 | 1.32534 | 0.00000 | 0.00000 | 7.84 | 76477.73 |
| 12169 | 2018.06.25 11:32 | close | 6084 | 0.02 | 1.32534 | 0.00000 | 0.00000 | 0.10 | 76477.83 |
| 12170 | 2018.06.25 11:32 | close | 6083 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -1.56 | 76476.27 |
| 12171 | 2018.06.25 18:31 | buy | 6086 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
| 12172 | 2018.06.25 18:45 | sell | 6087 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 12173 | 2018.06.25 21:44 | sell | 6088 | 0.02 | 1.32859 | 0.00000 | 0.00000 | ||
| 12174 | 2018.06.26 00:03 | close | 6086 | 0.01 | 1.32738 | 0.00000 | 0.00000 | -0.04 | 76476.23 |
| 12175 | 2018.06.26 00:15 | buy | 6089 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 12176 | 2018.06.26 09:00 | close | 6089 | 0.01 | 1.32784 | 0.00000 | 0.00000 | 0.01 | 76476.24 |
| 12177 | 2018.06.26 12:09 | close | 6088 | 0.02 | 1.32634 | 0.00000 | 0.00000 | 4.44 | 76480.68 |
| 12178 | 2018.06.26 12:09 | close | 6087 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 76481.00 |
| 12179 | 2018.06.26 18:31 | buy | 6090 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
| 12180 | 2018.06.26 19:00 | sell | 6091 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
| 12181 | 2018.06.26 20:01 | buy | 6092 | 0.02 | 1.32263 | 0.00000 | 0.00000 | ||
| 12182 | 2018.06.26 20:50 | close | 6091 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 4.00 | 76485.00 |
| 12183 | 2018.06.26 20:55 | sell | 6093 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 12184 | 2018.06.26 20:55 | buy | 6094 | 0.04 | 1.32045 | 0.00000 | 0.00000 | ||
| 12185 | 2018.06.26 21:55 | sell | 6095 | 0.02 | 1.32227 | 0.00000 | 0.00000 | ||
| 12186 | 2018.06.26 22:25 | close | 6094 | 0.04 | 1.32252 | 0.00000 | 0.00000 | 8.28 | 76493.28 |
| 12187 | 2018.06.26 22:25 | close | 6092 | 0.02 | 1.32252 | 0.00000 | 0.00000 | -0.22 | 76493.06 |
| 12188 | 2018.06.26 22:25 | close | 6090 | 0.01 | 1.32252 | 0.00000 | 0.00000 | -1.72 | 76491.34 |
| 12189 | 2018.06.26 23:05 | buy | 6096 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
| 12190 | 2018.06.27 10:26 | close | 6096 | 0.01 | 1.32228 | 0.00000 | 0.00000 | -0.03 | 76491.30 |
| 12191 | 2018.06.27 12:13 | close | 6095 | 0.02 | 1.32003 | 0.00000 | 0.00000 | 4.42 | 76495.72 |
| 12192 | 2018.06.27 12:13 | close | 6093 | 0.01 | 1.32003 | 0.00000 | 0.00000 | 0.29 | 76496.02 |
| 12193 | 2018.06.27 18:31 | sell | 6097 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
| 12194 | 2018.06.27 19:10 | buy | 6098 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 12195 | 2018.06.27 22:00 | buy | 6099 | 0.02 | 1.31276 | 0.00000 | 0.00000 | ||
| 12196 | 2018.06.28 03:13 | buy | 6100 | 0.04 | 1.31085 | 0.00000 | 0.00000 | ||
| 12197 | 2018.06.28 05:05 | close | 6097 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 3.12 | 76499.14 |
| 12198 | 2018.06.28 05:45 | sell | 6101 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 12199 | 2018.06.28 08:43 | close | 6101 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 3.20 | 76502.34 |
| 12200 | 2018.06.28 08:50 | sell | 6102 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
| 12201 | 2018.06.28 08:50 | buy | 6103 | 0.07 | 1.30859 | 0.00000 | 0.00000 | ||
| 12202 | 2018.06.28 12:55 | sell | 6104 | 0.02 | 1.31040 | 0.00000 | 0.00000 | ||
| 12203 | 2018.06.28 15:30 | close | 6104 | 0.02 | 1.30816 | 0.00000 | 0.00000 | 4.48 | 76506.82 |
| 12204 | 2018.06.28 15:30 | close | 6102 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 0.33 | 76507.15 |
| 12205 | 2018.06.28 15:57 | buy | 6105 | 0.13 | 1.30608 | 0.00000 | 0.00000 | ||
| 12206 | 2018.06.28 17:53 | close | 6105 | 0.13 | 1.30915 | 0.00000 | 0.00000 | 39.91 | 76547.06 |
| 12207 | 2018.06.28 17:53 | close | 6103 | 0.07 | 1.30915 | 0.00000 | 0.00000 | 3.92 | 76550.98 |
| 12208 | 2018.06.28 17:53 | close | 6100 | 0.04 | 1.30915 | 0.00000 | 0.00000 | -6.80 | 76544.18 |
| 12209 | 2018.06.28 17:53 | close | 6099 | 0.02 | 1.30915 | 0.00000 | 0.00000 | -7.48 | 76536.70 |
| 12210 | 2018.06.28 17:53 | close | 6098 | 0.01 | 1.30915 | 0.00000 | 0.00000 | -5.35 | 76531.35 |
| 12211 | 2018.06.28 18:31 | buy | 6106 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 12212 | 2018.06.28 18:45 | sell | 6107 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 12213 | 2018.06.28 21:15 | buy | 6108 | 0.02 | 1.30792 | 0.00000 | 0.00000 | ||
| 12214 | 2018.06.28 22:02 | close | 6107 | 0.01 | 1.30739 | 0.00000 | 0.00000 | 1.60 | 76532.95 |
| 12215 | 2018.06.28 22:05 | sell | 6109 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
| 12216 | 2018.06.29 05:36 | sell | 6110 | 0.02 | 1.30878 | 0.00000 | 0.00000 | ||
| 12217 | 2018.06.29 05:39 | sell | 6111 | 0.04 | 1.31090 | 0.00000 | 0.00000 | ||
| 12218 | 2018.06.29 05:40 | close | 6108 | 0.02 | 1.31026 | 0.00000 | 0.00000 | 4.59 | 76537.55 |
| 12219 | 2018.06.29 05:40 | close | 6106 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.69 | 76538.23 |
| 12220 | 2018.06.29 05:55 | buy | 6112 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 12221 | 2018.06.29 05:59 | close | 6112 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.00 | 76538.23 |
| 12222 | 2018.06.29 05:59 | buy | 6113 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 12223 | 2018.06.29 06:05 | buy | 6114 | 0.02 | 1.30938 | 0.00000 | 0.00000 | ||
| 12224 | 2018.06.29 06:34 | close | 6114 | 0.02 | 1.30992 | 0.00000 | 0.00000 | 1.08 | 76539.31 |
| 12225 | 2018.06.29 06:34 | close | 6113 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -1.07 | 76538.24 |
| 12226 | 2018.06.29 06:34 | buy | 6115 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 12227 | 2018.06.29 07:30 | close | 6115 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 1.80 | 76540.04 |
| 12228 | 2018.06.29 08:00 | buy | 6116 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 12229 | 2018.06.29 11:31 | close | 6116 | 0.01 | 1.31436 | 0.00000 | 0.00000 | 2.71 | 76542.75 |
| 12230 | 2018.06.29 11:47 | sell | 6117 | 0.07 | 1.31646 | 0.00000 | 0.00000 | ||
| 12231 | 2018.06.29 18:10 | sell | 6118 | 0.13 | 1.31961 | 0.00000 | 0.00000 | ||
| 12232 | 2018.06.29 18:31 | buy | 6119 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 12233 | 2018.06.29 18:58 | close | 6119 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 0.01 | 76542.76 |
| 12234 | 2018.06.29 18:58 | buy | 6120 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 12235 | 2018.07.02 00:00 | close | 6120 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -2.01 | 76540.75 |
| 12236 | 2018.07.02 01:15 | buy | 6121 | 0.01 | 1.31992 | 0.00000 | 0.00000 | ||
| 12237 | 2018.07.02 05:50 | buy | 6122 | 0.02 | 1.31831 | 0.00000 | 0.00000 | ||
| 12238 | 2018.07.02 10:09 | buy | 6123 | 0.04 | 1.31640 | 0.00000 | 0.00000 | ||
| 12239 | 2018.07.02 14:48 | buy | 6124 | 0.07 | 1.31419 | 0.00000 | 0.00000 | ||
| 12240 | 2018.07.02 15:09 | close | 6118 | 0.13 | 1.31383 | 0.00000 | 0.00000 | 74.76 | 76615.52 |
| 12241 | 2018.07.02 15:09 | close | 6117 | 0.07 | 1.31383 | 0.00000 | 0.00000 | 18.21 | 76633.72 |
| 12242 | 2018.07.02 15:09 | close | 6111 | 0.04 | 1.31383 | 0.00000 | 0.00000 | -11.84 | 76621.89 |
| 12243 | 2018.07.02 15:09 | close | 6110 | 0.02 | 1.31383 | 0.00000 | 0.00000 | -10.16 | 76611.73 |
| 12244 | 2018.07.02 15:09 | close | 6109 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -7.03 | 76604.70 |
| 12245 | 2018.07.02 15:58 | buy | 6125 | 0.13 | 1.31167 | 0.00000 | 0.00000 | ||
| 12246 | 2018.07.02 19:15 | sell | 6126 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 12247 | 2018.07.03 09:01 | sell | 6127 | 0.02 | 1.31475 | 0.00000 | 0.00000 | ||
| 12248 | 2018.07.03 10:24 | close | 6125 | 0.13 | 1.31562 | 0.00000 | 0.00000 | 50.79 | 76655.49 |
| 12249 | 2018.07.03 10:24 | close | 6124 | 0.07 | 1.31562 | 0.00000 | 0.00000 | 9.71 | 76665.20 |
| 12250 | 2018.07.03 10:24 | close | 6123 | 0.04 | 1.31562 | 0.00000 | 0.00000 | -3.29 | 76661.91 |
| 12251 | 2018.07.03 10:24 | close | 6122 | 0.02 | 1.31562 | 0.00000 | 0.00000 | -5.47 | 76656.45 |
| 12252 | 2018.07.03 10:24 | close | 6121 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -4.34 | 76652.10 |
| 12253 | 2018.07.03 10:40 | sell | 6128 | 0.04 | 1.31686 | 0.00000 | 0.00000 | ||
| 12254 | 2018.07.03 11:18 | sell | 6129 | 0.07 | 1.31916 | 0.00000 | 0.00000 | ||
| 12255 | 2018.07.03 18:31 | buy | 6130 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 12256 | 2018.07.03 19:00 | buy | 6131 | 0.02 | 1.31698 | 0.00000 | 0.00000 | ||
| 12257 | 2018.07.04 05:31 | close | 6131 | 0.02 | 1.32022 | 0.00000 | 0.00000 | 6.39 | 76658.50 |
| 12258 | 2018.07.04 05:31 | close | 6130 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 1.59 | 76660.08 |
| 12259 | 2018.07.04 06:00 | buy | 6132 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
| 12260 | 2018.07.04 09:45 | sell | 6133 | 0.13 | 1.32167 | 0.00000 | 0.00000 | ||
| 12261 | 2018.07.04 10:02 | close | 6132 | 0.01 | 1.32176 | 0.00000 | 0.00000 | 0.91 | 76660.99 |
| 12262 | 2018.07.04 11:29 | close | 6133 | 0.13 | 1.31868 | 0.00000 | 0.00000 | 38.87 | 76699.86 |
| 12263 | 2018.07.04 11:29 | close | 6129 | 0.07 | 1.31868 | 0.00000 | 0.00000 | 3.16 | 76703.02 |
| 12264 | 2018.07.04 11:29 | close | 6128 | 0.04 | 1.31868 | 0.00000 | 0.00000 | -7.40 | 76695.63 |
| 12265 | 2018.07.04 11:29 | close | 6127 | 0.02 | 1.31868 | 0.00000 | 0.00000 | -7.92 | 76687.71 |
| 12266 | 2018.07.04 11:29 | close | 6126 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -5.91 | 76681.80 |
| 12267 | 2018.07.04 18:31 | buy | 6134 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 12268 | 2018.07.04 19:15 | sell | 6135 | 0.01 | 1.32174 | 0.00000 | 0.00000 | ||
| 12269 | 2018.07.04 20:04 | sell | 6136 | 0.02 | 1.32367 | 0.00000 | 0.00000 | ||
| 12270 | 2018.07.04 20:15 | close | 6134 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 1.77 | 76683.57 |
| 12271 | 2018.07.04 20:20 | buy | 6137 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
| 12272 | 2018.07.05 00:00 | buy | 6138 | 0.02 | 1.32099 | 0.00000 | 0.00000 | ||
| 12273 | 2018.07.05 00:02 | close | 6136 | 0.02 | 1.32277 | 0.00000 | 0.00000 | 1.63 | 76685.20 |
| 12274 | 2018.07.05 00:02 | close | 6135 | 0.01 | 1.32277 | 0.00000 | 0.00000 | -1.12 | 76684.08 |
| 12275 | 2018.07.05 00:05 | sell | 6139 | 0.01 | 1.32267 | 0.00000 | 0.00000 | ||
| 12276 | 2018.07.05 03:50 | close | 6138 | 0.02 | 1.32198 | 0.00000 | 0.00000 | 1.98 | 76686.06 |
| 12277 | 2018.07.05 03:50 | close | 6137 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -2.10 | 76683.96 |
| 12278 | 2018.07.05 04:30 | buy | 6140 | 0.01 | 1.32262 | 0.00000 | 0.00000 | ||
| 12279 | 2018.07.05 09:38 | sell | 6141 | 0.02 | 1.32458 | 0.00000 | 0.00000 | ||
| 12280 | 2018.07.05 11:04 | close | 6140 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.90 | 76684.86 |
| 12281 | 2018.07.05 15:00 | sell | 6142 | 0.04 | 1.32669 | 0.00000 | 0.00000 | ||
| 12282 | 2018.07.05 16:17 | close | 6142 | 0.04 | 1.32390 | 0.00000 | 0.00000 | 11.16 | 76696.02 |
| 12283 | 2018.07.05 16:17 | close | 6141 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 1.36 | 76697.38 |
| 12284 | 2018.07.05 16:17 | close | 6139 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -1.23 | 76696.15 |
| 12285 | 2018.07.05 18:45 | sell | 6143 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 12286 | 2018.07.05 20:00 | buy | 6144 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 12287 | 2018.07.05 21:36 | buy | 6145 | 0.02 | 1.32062 | 0.00000 | 0.00000 | ||
| 12288 | 2018.07.05 23:59 | close | 6145 | 0.02 | 1.32100 | 0.00000 | 0.00000 | 0.76 | 76696.91 |
| 12289 | 2018.07.05 23:59 | close | 6144 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -1.23 | 76695.68 |
| 12290 | 2018.07.05 23:59 | buy | 6146 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 12291 | 2018.07.06 04:25 | close | 6146 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.06 | 76695.62 |
| 12292 | 2018.07.06 05:40 | buy | 6147 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 12293 | 2018.07.06 09:15 | sell | 6148 | 0.02 | 1.32339 | 0.00000 | 0.00000 | ||
| 12294 | 2018.07.06 10:25 | close | 6147 | 0.01 | 1.32303 | 0.00000 | 0.00000 | 1.80 | 76697.42 |
| 12295 | 2018.07.06 15:33 | sell | 6149 | 0.04 | 1.32550 | 0.00000 | 0.00000 | ||
| 12296 | 2018.07.06 17:16 | sell | 6150 | 0.07 | 1.32780 | 0.00000 | 0.00000 | ||
| 12297 | 2018.07.06 18:31 | buy | 6151 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
| 12298 | 2018.07.06 18:48 | buy | 6152 | 0.02 | 1.32621 | 0.00000 | 0.00000 | ||
| 12299 | 2018.07.06 23:35 | close | 6152 | 0.02 | 1.32766 | 0.00000 | 0.00000 | 2.90 | 76700.32 |
40