GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33072プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2019.03.06 23:46 | buy | 7502 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 15001 | 2019.03.07 08:56 | close | 7502 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.12 | 91057.77 |
| 15002 | 2019.03.07 14:49 | close | 7501 | 0.04 | 1.31267 | 0.00000 | 0.00000 | 20.37 | 91078.14 |
| 15003 | 2019.03.07 14:49 | close | 7498 | 0.02 | 1.31267 | 0.00000 | 0.00000 | 5.95 | 91084.09 |
| 15004 | 2019.03.07 14:49 | close | 7497 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 1.04 | 91085.13 |
| 15005 | 2019.03.07 18:31 | sell | 7503 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 15006 | 2019.03.07 18:45 | buy | 7504 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 15007 | 2019.03.07 18:51 | buy | 7505 | 0.02 | 1.30902 | 0.00000 | 0.00000 | ||
| 15008 | 2019.03.07 19:16 | sell | 7506 | 0.02 | 1.31117 | 0.00000 | 0.00000 | ||
| 15009 | 2019.03.07 19:36 | sell | 7507 | 0.04 | 1.31329 | 0.00000 | 0.00000 | ||
| 15010 | 2019.03.07 19:39 | close | 7505 | 0.02 | 1.31405 | 0.00000 | 0.00000 | 10.06 | 91095.19 |
| 15011 | 2019.03.07 19:39 | close | 7504 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 3.41 | 91098.60 |
| 15012 | 2019.03.07 20:29 | close | 7507 | 0.04 | 1.30971 | 0.00000 | 0.00000 | 14.32 | 91112.92 |
| 15013 | 2019.03.07 20:29 | close | 7506 | 0.02 | 1.30971 | 0.00000 | 0.00000 | 2.92 | 91115.84 |
| 15014 | 2019.03.07 20:29 | close | 7503 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.45 | 91115.39 |
| 15015 | 2019.03.07 20:35 | sell | 7508 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 15016 | 2019.03.07 21:00 | buy | 7509 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 15017 | 2019.03.07 21:54 | close | 7508 | 0.01 | 1.30769 | 0.00000 | 0.00000 | 1.61 | 91117.00 |
| 15018 | 2019.03.07 21:55 | sell | 7510 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
| 15019 | 2019.03.07 21:58 | buy | 7511 | 0.02 | 1.30771 | 0.00000 | 0.00000 | ||
| 15020 | 2019.03.08 02:06 | close | 7511 | 0.02 | 1.30825 | 0.00000 | 0.00000 | 0.99 | 91118.00 |
| 15021 | 2019.03.08 02:06 | close | 7509 | 0.01 | 1.30825 | 0.00000 | 0.00000 | -1.11 | 91116.89 |
| 15022 | 2019.03.08 02:30 | buy | 7512 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 15023 | 2019.03.08 04:45 | sell | 7513 | 0.02 | 1.30957 | 0.00000 | 0.00000 | ||
| 15024 | 2019.03.08 11:01 | close | 7512 | 0.01 | 1.30901 | 0.00000 | 0.00000 | 0.00 | 91116.89 |
| 15025 | 2019.03.08 14:55 | close | 7513 | 0.02 | 1.30653 | 0.00000 | 0.00000 | 6.08 | 91122.97 |
| 15026 | 2019.03.08 14:55 | close | 7510 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 1.10 | 91124.07 |
| 15027 | 2019.03.08 18:31 | buy | 7514 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
| 15028 | 2019.03.08 18:43 | buy | 7515 | 0.02 | 1.30178 | 0.00000 | 0.00000 | ||
| 15029 | 2019.03.08 18:45 | sell | 7516 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
| 15030 | 2019.03.08 19:15 | close | 7516 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 1.61 | 91125.68 |
| 15031 | 2019.03.08 19:20 | buy | 7517 | 0.04 | 1.29986 | 0.00000 | 0.00000 | ||
| 15032 | 2019.03.08 19:25 | sell | 7518 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
| 15033 | 2019.03.11 00:00 | buy | 7519 | 0.07 | 1.29664 | 0.00000 | 0.00000 | ||
| 15034 | 2019.03.11 00:13 | close | 7518 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 2.34 | 91128.02 |
| 15035 | 2019.03.11 00:45 | sell | 7520 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 15036 | 2019.03.11 10:39 | sell | 7521 | 0.02 | 1.30020 | 0.00000 | 0.00000 | ||
| 15037 | 2019.03.11 11:10 | close | 7519 | 0.07 | 1.30059 | 0.00000 | 0.00000 | 27.65 | 91155.67 |
| 15038 | 2019.03.11 11:10 | close | 7517 | 0.04 | 1.30059 | 0.00000 | 0.00000 | 2.75 | 91158.42 |
| 15039 | 2019.03.11 11:10 | close | 7515 | 0.02 | 1.30059 | 0.00000 | 0.00000 | -2.47 | 91155.95 |
| 15040 | 2019.03.11 11:10 | close | 7514 | 0.01 | 1.30059 | 0.00000 | 0.00000 | -2.84 | 91153.11 |
| 15041 | 2019.03.11 12:28 | close | 7521 | 0.02 | 1.29717 | 0.00000 | 0.00000 | 6.06 | 91159.17 |
| 15042 | 2019.03.11 12:28 | close | 7520 | 0.01 | 1.29717 | 0.00000 | 0.00000 | 1.10 | 91160.27 |
| 15043 | 2019.03.11 18:31 | buy | 7522 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 15044 | 2019.03.11 19:03 | close | 7522 | 0.01 | 1.30892 | 0.00000 | 0.00000 | 0.90 | 91161.17 |
| 15045 | 2019.03.11 19:05 | buy | 7523 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 15046 | 2019.03.11 19:14 | close | 7523 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.91 | 91162.08 |
| 15047 | 2019.03.11 19:30 | buy | 7524 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 15048 | 2019.03.11 19:45 | sell | 7525 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 15049 | 2019.03.11 19:47 | buy | 7526 | 0.02 | 1.30892 | 0.00000 | 0.00000 | ||
| 15050 | 2019.03.11 19:52 | sell | 7527 | 0.02 | 1.31115 | 0.00000 | 0.00000 | ||
| 15051 | 2019.03.11 20:06 | close | 7526 | 0.02 | 1.31396 | 0.00000 | 0.00000 | 10.08 | 91172.16 |
| 15052 | 2019.03.11 20:06 | close | 7524 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 3.42 | 91175.58 |
| 15053 | 2019.03.11 20:10 | sell | 7528 | 0.04 | 1.31337 | 0.00000 | 0.00000 | ||
| 15054 | 2019.03.11 20:20 | buy | 7529 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 15055 | 2019.03.11 20:48 | close | 7529 | 0.01 | 1.31505 | 0.00000 | 0.00000 | 0.87 | 91176.45 |
| 15056 | 2019.03.11 20:50 | buy | 7530 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 15057 | 2019.03.11 21:24 | sell | 7531 | 0.07 | 1.31568 | 0.00000 | 0.00000 | ||
| 15058 | 2019.03.11 21:36 | close | 7530 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 1.78 | 91178.23 |
| 15059 | 2019.03.11 21:40 | buy | 7532 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 15060 | 2019.03.11 22:01 | buy | 7533 | 0.02 | 1.31406 | 0.00000 | 0.00000 | ||
| 15061 | 2019.03.12 00:53 | sell | 7534 | 0.13 | 1.31819 | 0.00000 | 0.00000 | ||
| 15062 | 2019.03.12 01:02 | close | 7533 | 0.02 | 1.32181 | 0.00000 | 0.00000 | 15.41 | 91193.64 |
| 15063 | 2019.03.12 01:02 | close | 7532 | 0.01 | 1.32181 | 0.00000 | 0.00000 | 6.09 | 91199.73 |
| 15064 | 2019.03.12 01:10 | sell | 7535 | 0.23 | 1.32510 | 0.00000 | 0.00000 | ||
| 15065 | 2019.03.12 01:15 | buy | 7536 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
| 15066 | 2019.03.12 01:19 | buy | 7537 | 0.02 | 1.32096 | 0.00000 | 0.00000 | ||
| 15067 | 2019.03.12 01:26 | close | 7537 | 0.02 | 1.32329 | 0.00000 | 0.00000 | 4.66 | 91204.39 |
| 15068 | 2019.03.12 01:26 | close | 7536 | 0.01 | 1.32329 | 0.00000 | 0.00000 | 0.70 | 91205.09 |
| 15069 | 2019.03.12 01:26 | buy | 7538 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
| 15070 | 2019.03.12 01:36 | buy | 7539 | 0.02 | 1.32174 | 0.00000 | 0.00000 | ||
| 15071 | 2019.03.12 01:36 | buy | 7540 | 0.04 | 1.31978 | 0.00000 | 0.00000 | ||
| 15072 | 2019.03.12 01:37 | close | 7540 | 0.04 | 1.32086 | 0.00000 | 0.00000 | 4.32 | 91209.41 |
| 15073 | 2019.03.12 01:37 | close | 7539 | 0.02 | 1.32086 | 0.00000 | 0.00000 | -1.76 | 91207.65 |
| 15074 | 2019.03.12 01:37 | close | 7538 | 0.01 | 1.32086 | 0.00000 | 0.00000 | -2.53 | 91205.12 |
| 15075 | 2019.03.12 01:37 | buy | 7541 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 15076 | 2019.03.12 01:43 | close | 7541 | 0.01 | 1.32276 | 0.00000 | 0.00000 | 1.80 | 91206.92 |
| 15077 | 2019.03.12 01:43 | buy | 7542 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
| 15078 | 2019.03.12 01:45 | buy | 7543 | 0.02 | 1.32121 | 0.00000 | 0.00000 | ||
| 15079 | 2019.03.12 01:49 | close | 7543 | 0.02 | 1.32176 | 0.00000 | 0.00000 | 1.10 | 91208.02 |
| 15080 | 2019.03.12 01:49 | close | 7542 | 0.01 | 1.32176 | 0.00000 | 0.00000 | -1.10 | 91206.92 |
| 15081 | 2019.03.12 02:00 | buy | 7544 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 15082 | 2019.03.12 02:14 | close | 7544 | 0.01 | 1.32427 | 0.00000 | 0.00000 | 0.91 | 91207.83 |
| 15083 | 2019.03.12 02:14 | buy | 7545 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 15084 | 2019.03.12 02:29 | close | 7545 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.89 | 91208.72 |
| 15085 | 2019.03.12 02:29 | buy | 7546 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 15086 | 2019.03.12 02:41 | buy | 7547 | 0.02 | 1.32375 | 0.00000 | 0.00000 | ||
| 15087 | 2019.03.12 04:48 | buy | 7548 | 0.04 | 1.32184 | 0.00000 | 0.00000 | ||
| 15088 | 2019.03.12 10:44 | close | 7548 | 0.04 | 1.32289 | 0.00000 | 0.00000 | 4.20 | 91212.92 |
| 15089 | 2019.03.12 10:44 | close | 7547 | 0.02 | 1.32289 | 0.00000 | 0.00000 | -1.72 | 91211.20 |
| 15090 | 2019.03.12 10:44 | close | 7546 | 0.01 | 1.32289 | 0.00000 | 0.00000 | -2.47 | 91208.73 |
| 15091 | 2019.03.12 13:27 | close | 7535 | 0.23 | 1.31536 | 0.00000 | 0.00000 | 224.02 | 91432.75 |
| 15092 | 2019.03.12 13:27 | close | 7534 | 0.13 | 1.31536 | 0.00000 | 0.00000 | 36.79 | 91469.54 |
| 15093 | 2019.03.12 13:27 | close | 7531 | 0.07 | 1.31536 | 0.00000 | 0.00000 | 2.04 | 91471.58 |
| 15094 | 2019.03.12 13:27 | close | 7528 | 0.04 | 1.31536 | 0.00000 | 0.00000 | -8.08 | 91463.50 |
| 15095 | 2019.03.12 13:27 | close | 7527 | 0.02 | 1.31536 | 0.00000 | 0.00000 | -8.48 | 91455.02 |
| 15096 | 2019.03.12 13:27 | close | 7525 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -6.19 | 91448.83 |
| 15097 | 2019.03.12 18:31 | sell | 7549 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 15098 | 2019.03.12 18:45 | buy | 7550 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 15099 | 2019.03.12 18:47 | buy | 7551 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
| 15100 | 2019.03.12 19:00 | close | 7549 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 1.61 | 91450.44 |
| 15101 | 2019.03.12 19:10 | buy | 7552 | 0.04 | 1.30857 | 0.00000 | 0.00000 | ||
| 15102 | 2019.03.12 19:20 | sell | 7553 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
| 15103 | 2019.03.12 20:53 | buy | 7554 | 0.07 | 1.30636 | 0.00000 | 0.00000 | ||
| 15104 | 2019.03.12 20:55 | close | 7553 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 2.38 | 91452.82 |
| 15105 | 2019.03.12 21:10 | sell | 7555 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 15106 | 2019.03.12 21:43 | sell | 7556 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
| 15107 | 2019.03.12 22:22 | close | 7556 | 0.02 | 1.30628 | 0.00000 | 0.00000 | 4.44 | 91457.26 |
| 15108 | 2019.03.12 22:22 | close | 7555 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 0.30 | 91457.56 |
| 15109 | 2019.03.12 22:24 | close | 7554 | 0.07 | 1.31162 | 0.00000 | 0.00000 | 36.82 | 91494.38 |
| 15110 | 2019.03.12 22:24 | close | 7552 | 0.04 | 1.31162 | 0.00000 | 0.00000 | 12.20 | 91506.58 |
| 15111 | 2019.03.12 22:24 | close | 7551 | 0.02 | 1.31162 | 0.00000 | 0.00000 | 1.80 | 91508.38 |
| 15112 | 2019.03.12 22:24 | close | 7550 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.71 | 91507.67 |
| 15113 | 2019.03.12 22:35 | buy | 7557 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
| 15114 | 2019.03.12 22:35 | buy | 7558 | 0.02 | 1.30685 | 0.00000 | 0.00000 | ||
| 15115 | 2019.03.12 22:41 | close | 7558 | 0.02 | 1.31009 | 0.00000 | 0.00000 | 6.48 | 91514.15 |
| 15116 | 2019.03.12 22:41 | close | 7557 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.63 | 91515.78 |
| 15117 | 2019.03.12 22:41 | buy | 7559 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 15118 | 2019.03.12 22:42 | buy | 7560 | 0.02 | 1.30855 | 0.00000 | 0.00000 | ||
| 15119 | 2019.03.12 22:49 | buy | 7561 | 0.04 | 1.30664 | 0.00000 | 0.00000 | ||
| 15120 | 2019.03.12 22:50 | sell | 7562 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 15121 | 2019.03.13 04:46 | sell | 7563 | 0.02 | 1.30883 | 0.00000 | 0.00000 | ||
| 15122 | 2019.03.13 09:58 | sell | 7564 | 0.04 | 1.31095 | 0.00000 | 0.00000 | ||
| 15123 | 2019.03.13 10:00 | close | 7561 | 0.04 | 1.31040 | 0.00000 | 0.00000 | 14.87 | 91530.65 |
| 15124 | 2019.03.13 10:00 | close | 7560 | 0.02 | 1.31040 | 0.00000 | 0.00000 | 3.61 | 91534.27 |
| 15125 | 2019.03.13 10:00 | close | 7559 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.17 | 91534.43 |
| 15126 | 2019.03.13 11:10 | sell | 7565 | 0.07 | 1.31356 | 0.00000 | 0.00000 | ||
| 15127 | 2019.03.13 14:39 | sell | 7566 | 0.13 | 1.31609 | 0.00000 | 0.00000 | ||
| 15128 | 2019.03.13 16:52 | sell | 7567 | 0.23 | 1.31880 | 0.00000 | 0.00000 | ||
| 15129 | 2019.03.13 18:35 | buy | 7568 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 15130 | 2019.03.13 18:50 | sell | 7569 | 0.41 | 1.32170 | 0.00000 | 0.00000 | ||
| 15131 | 2019.03.13 18:57 | close | 7568 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 1.80 | 91536.23 |
| 15132 | 2019.03.13 19:05 | buy | 7570 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
| 15133 | 2019.03.13 19:38 | buy | 7571 | 0.02 | 1.32041 | 0.00000 | 0.00000 | ||
| 15134 | 2019.03.13 20:11 | close | 7571 | 0.02 | 1.32184 | 0.00000 | 0.00000 | 2.86 | 91539.09 |
| 15135 | 2019.03.13 20:11 | close | 7570 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -0.18 | 91538.91 |
| 15136 | 2019.03.13 20:15 | buy | 7572 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
| 15137 | 2019.03.13 21:10 | buy | 7573 | 0.02 | 1.32030 | 0.00000 | 0.00000 | ||
| 15138 | 2019.03.13 21:58 | close | 7573 | 0.02 | 1.32243 | 0.00000 | 0.00000 | 4.26 | 91543.17 |
| 15139 | 2019.03.13 21:58 | close | 7572 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 0.52 | 91543.69 |
| 15140 | 2019.03.13 22:25 | buy | 7574 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
| 15141 | 2019.03.13 22:31 | sell | 7575 | 0.74 | 1.32483 | 0.00000 | 0.00000 | ||
| 15142 | 2019.03.13 22:39 | close | 7574 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 0.91 | 91544.60 |
| 15143 | 2019.03.13 22:40 | buy | 7576 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 15144 | 2019.03.13 22:45 | buy | 7577 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
| 15145 | 2019.03.13 22:47 | close | 7577 | 0.02 | 1.32347 | 0.00000 | 0.00000 | 1.08 | 91545.68 |
| 15146 | 2019.03.13 22:47 | close | 7576 | 0.01 | 1.32347 | 0.00000 | 0.00000 | -1.08 | 91544.60 |
| 15147 | 2019.03.13 23:00 | buy | 7578 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 15148 | 2019.03.13 23:13 | close | 7578 | 0.01 | 1.32751 | 0.00000 | 0.00000 | 1.80 | 91546.40 |
| 15149 | 2019.03.13 23:45 | buy | 7579 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
| 15150 | 2019.03.13 23:54 | close | 7579 | 0.01 | 1.33390 | 0.00000 | 0.00000 | -0.01 | 91546.39 |
| 15151 | 2019.03.13 23:54 | buy | 7580 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 15152 | 2019.03.13 23:55 | sell | 7581 | 1.33 | 1.33377 | 0.00000 | 0.00000 | ||
| 15153 | 2019.03.14 00:02 | buy | 7582 | 0.02 | 1.33213 | 0.00000 | 0.00000 | ||
| 15154 | 2019.03.14 02:30 | buy | 7583 | 0.04 | 1.33012 | 0.00000 | 0.00000 | ||
| 15155 | 2019.03.14 03:01 | buy | 7584 | 0.07 | 1.32791 | 0.00000 | 0.00000 | ||
| 15156 | 2019.03.14 06:38 | buy | 7585 | 0.13 | 1.32540 | 0.00000 | 0.00000 | ||
| 15157 | 2019.03.14 09:30 | close | 7581 | 1.33 | 1.32532 | 0.00000 | 0.00000 | 1112.32 | 92658.71 |
| 15158 | 2019.03.14 09:30 | close | 7575 | 0.74 | 1.32532 | 0.00000 | 0.00000 | -42.68 | 92616.04 |
| 15159 | 2019.03.14 09:30 | close | 7569 | 0.41 | 1.32532 | 0.00000 | 0.00000 | -151.97 | 92464.06 |
| 15160 | 2019.03.14 09:30 | close | 7567 | 0.23 | 1.32532 | 0.00000 | 0.00000 | -151.95 | 92312.11 |
| 15161 | 2019.03.14 09:30 | close | 7566 | 0.13 | 1.32532 | 0.00000 | 0.00000 | -121.12 | 92190.99 |
| 15162 | 2019.03.14 09:30 | close | 7565 | 0.07 | 1.32532 | 0.00000 | 0.00000 | -82.93 | 92108.06 |
| 15163 | 2019.03.14 09:30 | close | 7564 | 0.04 | 1.32532 | 0.00000 | 0.00000 | -57.83 | 92050.24 |
| 15164 | 2019.03.14 09:30 | close | 7563 | 0.02 | 1.32532 | 0.00000 | 0.00000 | -33.15 | 92017.08 |
| 15165 | 2019.03.14 09:30 | close | 7562 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -18.52 | 91998.57 |
| 15166 | 2019.03.14 10:43 | close | 7585 | 0.13 | 1.32757 | 0.00000 | 0.00000 | 28.21 | 92026.78 |
| 15167 | 2019.03.14 10:43 | close | 7584 | 0.07 | 1.32757 | 0.00000 | 0.00000 | -2.38 | 92024.40 |
| 15168 | 2019.03.14 10:43 | close | 7583 | 0.04 | 1.32757 | 0.00000 | 0.00000 | -10.20 | 92014.20 |
| 15169 | 2019.03.14 10:43 | close | 7582 | 0.02 | 1.32757 | 0.00000 | 0.00000 | -9.12 | 92005.08 |
| 15170 | 2019.03.14 10:43 | close | 7580 | 0.01 | 1.32757 | 0.00000 | 0.00000 | -6.56 | 91998.52 |
| 15171 | 2019.03.14 18:31 | buy | 7586 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 15172 | 2019.03.14 18:45 | close | 7586 | 0.01 | 1.32696 | 0.00000 | 0.00000 | 0.91 | 91999.43 |
| 15173 | 2019.03.14 19:05 | buy | 7587 | 0.01 | 1.32786 | 0.00000 | 0.00000 | ||
| 15174 | 2019.03.14 19:15 | sell | 7588 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 15175 | 2019.03.14 19:46 | buy | 7589 | 0.02 | 1.32625 | 0.00000 | 0.00000 | ||
| 15176 | 2019.03.14 20:21 | close | 7589 | 0.02 | 1.32678 | 0.00000 | 0.00000 | 1.06 | 92000.49 |
| 15177 | 2019.03.14 20:21 | close | 7587 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -1.08 | 91999.41 |
| 15178 | 2019.03.14 20:21 | buy | 7590 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 15179 | 2019.03.14 20:51 | buy | 7591 | 0.02 | 1.32526 | 0.00000 | 0.00000 | ||
| 15180 | 2019.03.14 20:52 | close | 7588 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.80 | 92000.21 |
| 15181 | 2019.03.14 20:52 | sell | 7592 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 15182 | 2019.03.14 21:07 | sell | 7593 | 0.02 | 1.32747 | 0.00000 | 0.00000 | ||
| 15183 | 2019.03.14 21:24 | close | 7591 | 0.02 | 1.32760 | 0.00000 | 0.00000 | 4.68 | 92004.89 |
| 15184 | 2019.03.14 21:24 | close | 7590 | 0.01 | 1.32760 | 0.00000 | 0.00000 | 0.72 | 92005.61 |
| 15185 | 2019.03.14 21:24 | buy | 7594 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
| 15186 | 2019.03.14 21:30 | buy | 7595 | 0.02 | 1.32609 | 0.00000 | 0.00000 | ||
| 15187 | 2019.03.14 21:36 | buy | 7596 | 0.04 | 1.32418 | 0.00000 | 0.00000 | ||
| 15188 | 2019.03.14 21:45 | close | 7593 | 0.02 | 1.32362 | 0.00000 | 0.00000 | 7.70 | 92013.31 |
| 15189 | 2019.03.14 21:45 | close | 7592 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 1.94 | 92015.25 |
| 15190 | 2019.03.14 21:55 | sell | 7597 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
| 15191 | 2019.03.14 22:19 | close | 7597 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 1.60 | 92016.85 |
| 15192 | 2019.03.14 22:19 | sell | 7598 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 15193 | 2019.03.14 22:25 | buy | 7599 | 0.07 | 1.32197 | 0.00000 | 0.00000 | ||
| 15194 | 2019.03.15 00:17 | sell | 7600 | 0.02 | 1.32397 | 0.00000 | 0.00000 | ||
| 15195 | 2019.03.15 00:49 | close | 7599 | 0.07 | 1.32350 | 0.00000 | 0.00000 | 10.41 | 92027.26 |
| 15196 | 2019.03.15 00:49 | close | 7596 | 0.04 | 1.32350 | 0.00000 | 0.00000 | -2.89 | 92024.37 |
| 15197 | 2019.03.15 00:49 | close | 7595 | 0.02 | 1.32350 | 0.00000 | 0.00000 | -5.27 | 92019.10 |
| 15198 | 2019.03.15 00:49 | close | 7594 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -4.24 | 92014.86 |
| 15199 | 2019.03.15 00:49 | buy | 7601 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 15200 | 2019.03.15 00:50 | close | 7601 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.91 | 92015.77 |
| 15201 | 2019.03.15 01:01 | sell | 7602 | 0.04 | 1.32608 | 0.00000 | 0.00000 | ||
| 15202 | 2019.03.15 01:15 | buy | 7603 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 15203 | 2019.03.15 03:25 | buy | 7604 | 0.02 | 1.32443 | 0.00000 | 0.00000 | ||
| 15204 | 2019.03.15 10:43 | buy | 7605 | 0.04 | 1.32251 | 0.00000 | 0.00000 | ||
| 15205 | 2019.03.15 10:43 | close | 7602 | 0.04 | 1.32328 | 0.00000 | 0.00000 | 11.20 | 92026.97 |
| 15206 | 2019.03.15 10:43 | close | 7600 | 0.02 | 1.32328 | 0.00000 | 0.00000 | 1.38 | 92028.35 |
| 15207 | 2019.03.15 10:43 | close | 7598 | 0.01 | 1.32328 | 0.00000 | 0.00000 | -1.32 | 92027.03 |
| 15208 | 2019.03.15 12:22 | close | 7605 | 0.04 | 1.32357 | 0.00000 | 0.00000 | 4.24 | 92031.27 |
| 15209 | 2019.03.15 12:22 | close | 7604 | 0.02 | 1.32357 | 0.00000 | 0.00000 | -1.72 | 92029.55 |
| 15210 | 2019.03.15 12:22 | close | 7603 | 0.01 | 1.32357 | 0.00000 | 0.00000 | -2.49 | 92027.06 |
| 15211 | 2019.03.15 18:31 | buy | 7606 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 15212 | 2019.03.15 18:41 | close | 7606 | 0.01 | 1.32723 | 0.00000 | 0.00000 | -0.01 | 92027.05 |
| 15213 | 2019.03.15 18:55 | buy | 7607 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
| 15214 | 2019.03.15 19:30 | close | 7607 | 0.01 | 1.32890 | 0.00000 | 0.00000 | 0.91 | 92027.96 |
| 15215 | 2019.03.15 19:30 | buy | 7608 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 15216 | 2019.03.15 20:00 | sell | 7609 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 15217 | 2019.03.18 08:54 | buy | 7610 | 0.02 | 1.32738 | 0.00000 | 0.00000 | ||
| 15218 | 2019.03.18 09:59 | close | 7610 | 0.02 | 1.32787 | 0.00000 | 0.00000 | 0.98 | 92028.94 |
| 15219 | 2019.03.18 09:59 | close | 7608 | 0.01 | 1.32787 | 0.00000 | 0.00000 | -1.17 | 92027.77 |
| 15220 | 2019.03.18 11:37 | close | 7609 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 2.37 | 92030.14 |
| 15221 | 2019.03.18 18:50 | sell | 7611 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 15222 | 2019.03.18 19:05 | buy | 7612 | 0.01 | 1.32257 | 0.00000 | 0.00000 | ||
| 15223 | 2019.03.18 19:06 | sell | 7613 | 0.02 | 1.32316 | 0.00000 | 0.00000 | ||
| 15224 | 2019.03.18 19:11 | close | 7612 | 0.01 | 1.32257 | 0.00000 | 0.00000 | 0.00 | 92030.14 |
| 15225 | 2019.03.18 19:15 | buy | 7614 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
| 15226 | 2019.03.18 22:43 | sell | 7615 | 0.04 | 1.32528 | 0.00000 | 0.00000 | ||
| 15227 | 2019.03.19 00:47 | close | 7614 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 1.75 | 92031.88 |
| 15228 | 2019.03.19 02:15 | buy | 7616 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15229 | 2019.03.19 06:49 | sell | 7617 | 0.07 | 1.32759 | 0.00000 | 0.00000 | ||
| 15230 | 2019.03.19 08:23 | close | 7616 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 1.80 | 92033.68 |
| 15231 | 2019.03.19 14:10 | sell | 7618 | 0.13 | 1.33016 | 0.00000 | 0.00000 | ||
| 15232 | 2019.03.19 17:11 | close | 7618 | 0.13 | 1.32631 | 0.00000 | 0.00000 | 50.05 | 92083.73 |
| 15233 | 2019.03.19 17:11 | close | 7617 | 0.07 | 1.32631 | 0.00000 | 0.00000 | 8.96 | 92092.69 |
| 15234 | 2019.03.19 17:11 | close | 7615 | 0.04 | 1.32631 | 0.00000 | 0.00000 | -4.24 | 92088.46 |
| 15235 | 2019.03.19 17:11 | close | 7613 | 0.02 | 1.32631 | 0.00000 | 0.00000 | -6.36 | 92082.10 |
| 15236 | 2019.03.19 17:11 | close | 7611 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -5.09 | 92077.01 |
| 15237 | 2019.03.19 18:31 | buy | 7619 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 15238 | 2019.03.19 18:53 | close | 7619 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.00 | 92077.01 |
| 15239 | 2019.03.19 18:53 | buy | 7620 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 15240 | 2019.03.19 19:00 | sell | 7621 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 15241 | 2019.03.19 19:37 | sell | 7622 | 0.02 | 1.32819 | 0.00000 | 0.00000 | ||
| 15242 | 2019.03.19 20:04 | close | 7620 | 0.01 | 1.32727 | 0.00000 | 0.00000 | 0.91 | 92077.92 |
| 15243 | 2019.03.19 20:30 | buy | 7623 | 0.01 | 1.32769 | 0.00000 | 0.00000 | ||
| 15244 | 2019.03.20 00:12 | buy | 7624 | 0.02 | 1.32601 | 0.00000 | 0.00000 | ||
| 15245 | 2019.03.20 10:33 | buy | 7625 | 0.04 | 1.32410 | 0.00000 | 0.00000 | ||
| 15246 | 2019.03.20 10:52 | close | 7622 | 0.02 | 1.32355 | 0.00000 | 0.00000 | 9.22 | 92087.14 |
| 15247 | 2019.03.20 10:52 | close | 7621 | 0.01 | 1.32355 | 0.00000 | 0.00000 | 2.69 | 92089.84 |
| 15248 | 2019.03.20 11:19 | buy | 7626 | 0.07 | 1.32189 | 0.00000 | 0.00000 | ||
| 15249 | 2019.03.20 14:12 | close | 7626 | 0.07 | 1.32352 | 0.00000 | 0.00000 | 11.41 | 92101.25 |
| 15250 | 2019.03.20 14:12 | close | 7625 | 0.04 | 1.32352 | 0.00000 | 0.00000 | -2.32 | 92098.93 |
| 15251 | 2019.03.20 14:12 | close | 7624 | 0.02 | 1.32352 | 0.00000 | 0.00000 | -4.98 | 92093.95 |
| 15252 | 2019.03.20 14:12 | close | 7623 | 0.01 | 1.32352 | 0.00000 | 0.00000 | -4.21 | 92089.73 |
| 15253 | 2019.03.20 18:31 | sell | 7627 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 15254 | 2019.03.20 18:45 | buy | 7628 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 15255 | 2019.03.20 18:48 | buy | 7629 | 0.02 | 1.31867 | 0.00000 | 0.00000 | ||
| 15256 | 2019.03.20 19:44 | sell | 7630 | 0.02 | 1.32095 | 0.00000 | 0.00000 | ||
| 15257 | 2019.03.20 19:56 | close | 7629 | 0.02 | 1.32012 | 0.00000 | 0.00000 | 2.90 | 92092.63 |
| 15258 | 2019.03.20 19:56 | close | 7628 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -0.16 | 92092.47 |
| 15259 | 2019.03.20 19:56 | buy | 7631 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 15260 | 2019.03.20 19:59 | buy | 7632 | 0.02 | 1.31859 | 0.00000 | 0.00000 | ||
| 15261 | 2019.03.20 20:32 | close | 7630 | 0.02 | 1.31792 | 0.00000 | 0.00000 | 6.06 | 92098.53 |
| 15262 | 2019.03.20 20:32 | close | 7627 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 1.11 | 92099.64 |
| 15263 | 2019.03.20 20:32 | sell | 7633 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 15264 | 2019.03.20 20:43 | buy | 7634 | 0.04 | 1.31666 | 0.00000 | 0.00000 | ||
| 15265 | 2019.03.20 21:00 | sell | 7635 | 0.02 | 1.31973 | 0.00000 | 0.00000 | ||
| 15266 | 2019.03.20 21:00 | close | 7634 | 0.04 | 1.31877 | 0.00000 | 0.00000 | 8.44 | 92108.08 |
| 15267 | 2019.03.20 21:00 | close | 7632 | 0.02 | 1.31877 | 0.00000 | 0.00000 | 0.36 | 92108.44 |
| 15268 | 2019.03.20 21:00 | close | 7631 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -1.45 | 92106.99 |
| 15269 | 2019.03.20 21:00 | buy | 7636 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 15270 | 2019.03.20 21:08 | close | 7636 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 1.80 | 92108.79 |
| 15271 | 2019.03.20 21:13 | sell | 7637 | 0.04 | 1.32185 | 0.00000 | 0.00000 | ||
| 15272 | 2019.03.20 21:30 | buy | 7638 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
| 15273 | 2019.03.20 21:31 | close | 7638 | 0.01 | 1.32393 | 0.00000 | 0.00000 | -0.01 | 92108.78 |
| 15274 | 2019.03.20 21:31 | buy | 7639 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 15275 | 2019.03.20 21:40 | sell | 7640 | 0.07 | 1.32479 | 0.00000 | 0.00000 | ||
| 15276 | 2019.03.20 22:21 | buy | 7641 | 0.02 | 1.32241 | 0.00000 | 0.00000 | ||
| 15277 | 2019.03.20 22:25 | buy | 7642 | 0.04 | 1.32049 | 0.00000 | 0.00000 | ||
| 15278 | 2019.03.20 22:37 | close | 7640 | 0.07 | 1.32112 | 0.00000 | 0.00000 | 25.69 | 92134.47 |
| 15279 | 2019.03.20 22:37 | close | 7637 | 0.04 | 1.32112 | 0.00000 | 0.00000 | 2.92 | 92137.39 |
| 15280 | 2019.03.20 22:37 | close | 7635 | 0.02 | 1.32112 | 0.00000 | 0.00000 | -2.78 | 92134.61 |
| 15281 | 2019.03.20 22:37 | close | 7633 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -3.30 | 92131.31 |
| 15282 | 2019.03.20 22:40 | sell | 7643 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 15283 | 2019.03.21 00:26 | buy | 7644 | 0.07 | 1.31825 | 0.00000 | 0.00000 | ||
| 15284 | 2019.03.21 02:01 | close | 7643 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 0.72 | 92132.04 |
| 15285 | 2019.03.21 05:50 | sell | 7645 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
| 15286 | 2019.03.21 06:13 | close | 7644 | 0.07 | 1.32171 | 0.00000 | 0.00000 | 24.22 | 92156.26 |
| 15287 | 2019.03.21 06:13 | close | 7642 | 0.04 | 1.32171 | 0.00000 | 0.00000 | 4.37 | 92160.62 |
| 15288 | 2019.03.21 06:13 | close | 7641 | 0.02 | 1.32171 | 0.00000 | 0.00000 | -1.66 | 92158.96 |
| 15289 | 2019.03.21 06:13 | close | 7639 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -2.45 | 92156.52 |
| 15290 | 2019.03.21 06:30 | buy | 7646 | 0.01 | 1.32182 | 0.00000 | 0.00000 | ||
| 15291 | 2019.03.21 10:36 | buy | 7647 | 0.02 | 1.32021 | 0.00000 | 0.00000 | ||
| 15292 | 2019.03.21 10:48 | close | 7645 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 2.40 | 92158.92 |
| 15293 | 2019.03.21 10:57 | buy | 7648 | 0.04 | 1.31830 | 0.00000 | 0.00000 | ||
| 15294 | 2019.03.21 11:23 | buy | 7649 | 0.07 | 1.31608 | 0.00000 | 0.00000 | ||
| 15295 | 2019.03.21 13:37 | buy | 7650 | 0.13 | 1.31356 | 0.00000 | 0.00000 | ||
| 15296 | 2019.03.21 17:09 | close | 7650 | 0.13 | 1.31571 | 0.00000 | 0.00000 | 27.95 | 92186.87 |
| 15297 | 2019.03.21 17:09 | close | 7649 | 0.07 | 1.31571 | 0.00000 | 0.00000 | -2.59 | 92184.28 |
| 15298 | 2019.03.21 17:09 | close | 7648 | 0.04 | 1.31571 | 0.00000 | 0.00000 | -10.36 | 92173.92 |
| 15299 | 2019.03.21 17:09 | close | 7647 | 0.02 | 1.31571 | 0.00000 | 0.00000 | -9.00 | 92164.92 |
50