GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33142プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2020.03.20 23:07 | buy | 9605 | 0.74 | 1.15593 | 0.00000 | 0.00000 | ||
| 19201 | 2020.03.20 23:39 | sell | 9606 | 0.04 | 1.16070 | 0.00000 | 0.00000 | ||
| 19202 | 2020.03.20 23:39 | sell | 9607 | 0.07 | 1.16307 | 0.00000 | 0.00000 | ||
| 19203 | 2020.03.20 23:43 | close | 9605 | 0.74 | 1.16406 | 0.00000 | 0.00000 | 601.62 | 116822.13 |
| 19204 | 2020.03.20 23:43 | close | 9599 | 0.41 | 1.16406 | 0.00000 | 0.00000 | 191.06 | 117013.19 |
| 19205 | 2020.03.20 23:43 | close | 9598 | 0.23 | 1.16406 | 0.00000 | 0.00000 | 35.65 | 117048.84 |
| 19206 | 2020.03.20 23:43 | close | 9597 | 0.13 | 1.16406 | 0.00000 | 0.00000 | -16.51 | 117032.33 |
| 19207 | 2020.03.20 23:43 | close | 9595 | 0.07 | 1.16406 | 0.00000 | 0.00000 | -26.60 | 117005.73 |
| 19208 | 2020.03.20 23:43 | close | 9594 | 0.04 | 1.16406 | 0.00000 | 0.00000 | -24.00 | 116981.73 |
| 19209 | 2020.03.20 23:43 | close | 9593 | 0.02 | 1.16406 | 0.00000 | 0.00000 | -15.82 | 116965.91 |
| 19210 | 2020.03.20 23:43 | close | 9592 | 0.01 | 1.16406 | 0.00000 | 0.00000 | -9.52 | 116956.39 |
| 19211 | 2020.03.20 23:55 | buy | 9608 | 0.01 | 1.15986 | 0.00000 | 0.00000 | ||
| 19212 | 2020.03.20 23:55 | close | 9608 | 0.01 | 1.16339 | 0.00000 | 0.00000 | 3.53 | 116959.92 |
| 19213 | 2020.03.20 23:55 | buy | 9609 | 0.01 | 1.16349 | 0.00000 | 0.00000 | ||
| 19214 | 2020.03.20 23:57 | sell | 9610 | 0.13 | 1.16573 | 0.00000 | 0.00000 | ||
| 19215 | 2020.03.20 23:57 | close | 9609 | 0.01 | 1.16507 | 0.00000 | 0.00000 | 1.58 | 116961.50 |
| 19216 | 2020.03.20 23:57 | buy | 9611 | 0.01 | 1.16517 | 0.00000 | 0.00000 | ||
| 19217 | 2020.03.23 00:06 | close | 9611 | 0.01 | 1.16594 | 0.00000 | 0.00000 | 0.73 | 116962.22 |
| 19218 | 2020.03.23 00:30 | buy | 9612 | 0.01 | 1.16720 | 0.00000 | 0.00000 | ||
| 19219 | 2020.03.23 01:02 | buy | 9613 | 0.02 | 1.16555 | 0.00000 | 0.00000 | ||
| 19220 | 2020.03.23 01:08 | buy | 9614 | 0.04 | 1.16244 | 0.00000 | 0.00000 | ||
| 19221 | 2020.03.23 01:13 | close | 9610 | 0.13 | 1.16182 | 0.00000 | 0.00000 | 50.45 | 117012.68 |
| 19222 | 2020.03.23 01:13 | close | 9607 | 0.07 | 1.16182 | 0.00000 | 0.00000 | 8.55 | 117021.22 |
| 19223 | 2020.03.23 01:13 | close | 9606 | 0.04 | 1.16182 | 0.00000 | 0.00000 | -4.60 | 117016.63 |
| 19224 | 2020.03.23 01:13 | close | 9604 | 0.02 | 1.16182 | 0.00000 | 0.00000 | -6.54 | 117010.09 |
| 19225 | 2020.03.23 01:13 | close | 9603 | 0.01 | 1.16182 | 0.00000 | 0.00000 | -5.20 | 117004.89 |
| 19226 | 2020.03.23 01:16 | buy | 9615 | 0.07 | 1.16017 | 0.00000 | 0.00000 | ||
| 19227 | 2020.03.23 01:20 | buy | 9616 | 0.13 | 1.15763 | 0.00000 | 0.00000 | ||
| 19228 | 2020.03.23 01:35 | sell | 9617 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
| 19229 | 2020.03.23 02:01 | close | 9617 | 0.01 | 1.15556 | 0.00000 | 0.00000 | 2.40 | 117007.29 |
| 19230 | 2020.03.23 02:01 | sell | 9618 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
| 19231 | 2020.03.23 02:07 | buy | 9619 | 0.23 | 1.15482 | 0.00000 | 0.00000 | ||
| 19232 | 2020.03.23 02:21 | close | 9618 | 0.01 | 1.15465 | 0.00000 | 0.00000 | 0.81 | 117008.10 |
| 19233 | 2020.03.23 02:25 | sell | 9620 | 0.01 | 1.15492 | 0.00000 | 0.00000 | ||
| 19234 | 2020.03.23 02:39 | sell | 9621 | 0.02 | 1.15686 | 0.00000 | 0.00000 | ||
| 19235 | 2020.03.23 02:40 | sell | 9622 | 0.04 | 1.15897 | 0.00000 | 0.00000 | ||
| 19236 | 2020.03.23 02:41 | close | 9619 | 0.23 | 1.15938 | 0.00000 | 0.00000 | 104.88 | 117112.98 |
| 19237 | 2020.03.23 02:41 | close | 9616 | 0.13 | 1.15938 | 0.00000 | 0.00000 | 22.75 | 117135.73 |
| 19238 | 2020.03.23 02:41 | close | 9615 | 0.07 | 1.15938 | 0.00000 | 0.00000 | -5.53 | 117130.20 |
| 19239 | 2020.03.23 02:41 | close | 9614 | 0.04 | 1.15938 | 0.00000 | 0.00000 | -12.24 | 117117.96 |
| 19240 | 2020.03.23 02:41 | close | 9613 | 0.02 | 1.15938 | 0.00000 | 0.00000 | -12.34 | 117105.62 |
| 19241 | 2020.03.23 02:41 | close | 9612 | 0.01 | 1.15938 | 0.00000 | 0.00000 | -7.82 | 117097.80 |
| 19242 | 2020.03.23 02:41 | buy | 9623 | 0.01 | 1.15948 | 0.00000 | 0.00000 | ||
| 19243 | 2020.03.23 02:41 | buy | 9624 | 0.02 | 1.15787 | 0.00000 | 0.00000 | ||
| 19244 | 2020.03.23 02:43 | sell | 9625 | 0.07 | 1.16130 | 0.00000 | 0.00000 | ||
| 19245 | 2020.03.23 02:43 | close | 9624 | 0.02 | 1.16200 | 0.00000 | 0.00000 | 8.26 | 117106.06 |
| 19246 | 2020.03.23 02:43 | close | 9623 | 0.01 | 1.16200 | 0.00000 | 0.00000 | 2.52 | 117108.58 |
| 19247 | 2020.03.23 02:43 | buy | 9626 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 19248 | 2020.03.23 02:44 | sell | 9627 | 0.13 | 1.16386 | 0.00000 | 0.00000 | ||
| 19249 | 2020.03.23 02:45 | close | 9626 | 0.01 | 1.16478 | 0.00000 | 0.00000 | 2.68 | 117111.26 |
| 19250 | 2020.03.23 03:15 | buy | 9628 | 0.01 | 1.16194 | 0.00000 | 0.00000 | ||
| 19251 | 2020.03.23 03:27 | close | 9628 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 1.79 | 117113.05 |
| 19252 | 2020.03.23 03:27 | buy | 9629 | 0.01 | 1.16383 | 0.00000 | 0.00000 | ||
| 19253 | 2020.03.23 03:33 | buy | 9630 | 0.02 | 1.16220 | 0.00000 | 0.00000 | ||
| 19254 | 2020.03.23 03:43 | buy | 9631 | 0.04 | 1.16029 | 0.00000 | 0.00000 | ||
| 19255 | 2020.03.23 03:50 | close | 9627 | 0.13 | 1.16002 | 0.00000 | 0.00000 | 49.92 | 117162.97 |
| 19256 | 2020.03.23 03:50 | close | 9625 | 0.07 | 1.16002 | 0.00000 | 0.00000 | 8.96 | 117171.93 |
| 19257 | 2020.03.23 03:50 | close | 9622 | 0.04 | 1.16002 | 0.00000 | 0.00000 | -4.20 | 117167.73 |
| 19258 | 2020.03.23 03:50 | close | 9621 | 0.02 | 1.16002 | 0.00000 | 0.00000 | -6.32 | 117161.41 |
| 19259 | 2020.03.23 03:50 | close | 9620 | 0.01 | 1.16002 | 0.00000 | 0.00000 | -5.10 | 117156.31 |
| 19260 | 2020.03.23 03:59 | buy | 9632 | 0.07 | 1.15808 | 0.00000 | 0.00000 | ||
| 19261 | 2020.03.23 04:00 | sell | 9633 | 0.01 | 1.15977 | 0.00000 | 0.00000 | ||
| 19262 | 2020.03.23 04:05 | close | 9632 | 0.07 | 1.15971 | 0.00000 | 0.00000 | 11.41 | 117167.72 |
| 19263 | 2020.03.23 04:05 | close | 9631 | 0.04 | 1.15971 | 0.00000 | 0.00000 | -2.32 | 117165.40 |
| 19264 | 2020.03.23 04:05 | close | 9630 | 0.02 | 1.15971 | 0.00000 | 0.00000 | -4.98 | 117160.42 |
| 19265 | 2020.03.23 04:05 | close | 9629 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -4.12 | 117156.30 |
| 19266 | 2020.03.23 04:15 | buy | 9634 | 0.01 | 1.16069 | 0.00000 | 0.00000 | ||
| 19267 | 2020.03.23 04:29 | buy | 9635 | 0.02 | 1.15908 | 0.00000 | 0.00000 | ||
| 19268 | 2020.03.23 04:33 | sell | 9636 | 0.02 | 1.16168 | 0.00000 | 0.00000 | ||
| 19269 | 2020.03.23 04:53 | close | 9635 | 0.02 | 1.16141 | 0.00000 | 0.00000 | 4.66 | 117160.96 |
| 19270 | 2020.03.23 04:53 | close | 9634 | 0.01 | 1.16141 | 0.00000 | 0.00000 | 0.72 | 117161.68 |
| 19271 | 2020.03.23 04:55 | buy | 9637 | 0.01 | 1.16186 | 0.00000 | 0.00000 | ||
| 19272 | 2020.03.23 05:00 | close | 9637 | 0.01 | 1.16185 | 0.00000 | 0.00000 | -0.01 | 117161.67 |
| 19273 | 2020.03.23 05:08 | sell | 9638 | 0.04 | 1.16380 | 0.00000 | 0.00000 | ||
| 19274 | 2020.03.23 05:20 | buy | 9639 | 0.01 | 1.16388 | 0.00000 | 0.00000 | ||
| 19275 | 2020.03.23 06:38 | close | 9639 | 0.01 | 1.16479 | 0.00000 | 0.00000 | 0.91 | 117162.58 |
| 19276 | 2020.03.23 06:40 | buy | 9640 | 0.01 | 1.16502 | 0.00000 | 0.00000 | ||
| 19277 | 2020.03.23 07:03 | sell | 9641 | 0.07 | 1.16611 | 0.00000 | 0.00000 | ||
| 19278 | 2020.03.23 07:05 | close | 9640 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 0.00 | 117162.58 |
| 19279 | 2020.03.23 07:25 | buy | 9642 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
| 19280 | 2020.03.23 08:30 | close | 9642 | 0.01 | 1.16840 | 0.00000 | 0.00000 | 2.67 | 117165.25 |
| 19281 | 2020.03.23 08:35 | sell | 9643 | 0.13 | 1.16863 | 0.00000 | 0.00000 | ||
| 19282 | 2020.03.23 09:28 | sell | 9644 | 0.23 | 1.17135 | 0.00000 | 0.00000 | ||
| 19283 | 2020.03.23 10:36 | close | 9644 | 0.23 | 1.16548 | 0.00000 | 0.00000 | 135.01 | 117300.26 |
| 19284 | 2020.03.23 10:36 | close | 9643 | 0.13 | 1.16548 | 0.00000 | 0.00000 | 40.95 | 117341.21 |
| 19285 | 2020.03.23 10:36 | close | 9641 | 0.07 | 1.16548 | 0.00000 | 0.00000 | 4.41 | 117345.62 |
| 19286 | 2020.03.23 10:36 | close | 9638 | 0.04 | 1.16548 | 0.00000 | 0.00000 | -6.72 | 117338.90 |
| 19287 | 2020.03.23 10:36 | close | 9636 | 0.02 | 1.16548 | 0.00000 | 0.00000 | -7.60 | 117331.30 |
| 19288 | 2020.03.23 10:36 | close | 9633 | 0.01 | 1.16548 | 0.00000 | 0.00000 | -5.71 | 117325.59 |
| 19289 | 2020.03.23 18:50 | sell | 9645 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
| 19290 | 2020.03.23 18:53 | sell | 9646 | 0.02 | 1.15357 | 0.00000 | 0.00000 | ||
| 19291 | 2020.03.23 18:57 | close | 9646 | 0.02 | 1.15133 | 0.00000 | 0.00000 | 4.48 | 117330.07 |
| 19292 | 2020.03.23 18:57 | close | 9645 | 0.01 | 1.15133 | 0.00000 | 0.00000 | 0.33 | 117330.40 |
| 19293 | 2020.03.23 18:57 | sell | 9647 | 0.01 | 1.15123 | 0.00000 | 0.00000 | ||
| 19294 | 2020.03.23 18:57 | close | 9647 | 0.01 | 1.14963 | 0.00000 | 0.00000 | 1.60 | 117332.00 |
| 19295 | 2020.03.23 18:57 | sell | 9648 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
| 19296 | 2020.03.23 19:13 | close | 9648 | 0.01 | 1.14792 | 0.00000 | 0.00000 | 1.61 | 117333.61 |
| 19297 | 2020.03.23 19:13 | sell | 9649 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 19298 | 2020.03.23 19:39 | close | 9649 | 0.01 | 1.14622 | 0.00000 | 0.00000 | 1.60 | 117335.21 |
| 19299 | 2020.03.23 19:39 | sell | 9650 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
| 19300 | 2020.03.23 19:48 | sell | 9651 | 0.02 | 1.14804 | 0.00000 | 0.00000 | ||
| 19301 | 2020.03.23 20:16 | sell | 9652 | 0.04 | 1.15017 | 0.00000 | 0.00000 | ||
| 19302 | 2020.03.23 20:22 | sell | 9653 | 0.07 | 1.15247 | 0.00000 | 0.00000 | ||
| 19303 | 2020.03.23 20:40 | buy | 9654 | 0.01 | 1.15124 | 0.00000 | 0.00000 | ||
| 19304 | 2020.03.23 20:42 | close | 9654 | 0.01 | 1.15215 | 0.00000 | 0.00000 | 0.91 | 117336.12 |
| 19305 | 2020.03.23 20:42 | buy | 9655 | 0.01 | 1.15225 | 0.00000 | 0.00000 | ||
| 19306 | 2020.03.23 20:49 | sell | 9656 | 0.13 | 1.15498 | 0.00000 | 0.00000 | ||
| 19307 | 2020.03.23 20:50 | close | 9655 | 0.01 | 1.15496 | 0.00000 | 0.00000 | 2.71 | 117338.83 |
| 19308 | 2020.03.23 21:05 | buy | 9657 | 0.01 | 1.15158 | 0.00000 | 0.00000 | ||
| 19309 | 2020.03.23 21:08 | close | 9657 | 0.01 | 1.15159 | 0.00000 | 0.00000 | 0.01 | 117338.84 |
| 19310 | 2020.03.23 21:08 | buy | 9658 | 0.01 | 1.15169 | 0.00000 | 0.00000 | ||
| 19311 | 2020.03.23 21:20 | close | 9658 | 0.01 | 1.15169 | 0.00000 | 0.00000 | 0.00 | 117338.84 |
| 19312 | 2020.03.23 21:30 | buy | 9659 | 0.01 | 1.15428 | 0.00000 | 0.00000 | ||
| 19313 | 2020.03.23 21:35 | buy | 9660 | 0.02 | 1.15266 | 0.00000 | 0.00000 | ||
| 19314 | 2020.03.23 21:40 | buy | 9661 | 0.04 | 1.15075 | 0.00000 | 0.00000 | ||
| 19315 | 2020.03.23 21:41 | close | 9656 | 0.13 | 1.15117 | 0.00000 | 0.00000 | 49.53 | 117388.37 |
| 19316 | 2020.03.23 21:41 | close | 9653 | 0.07 | 1.15117 | 0.00000 | 0.00000 | 9.10 | 117397.47 |
| 19317 | 2020.03.23 21:41 | close | 9652 | 0.04 | 1.15117 | 0.00000 | 0.00000 | -4.00 | 117393.47 |
| 19318 | 2020.03.23 21:41 | close | 9651 | 0.02 | 1.15117 | 0.00000 | 0.00000 | -6.26 | 117387.21 |
| 19319 | 2020.03.23 21:41 | close | 9650 | 0.01 | 1.15117 | 0.00000 | 0.00000 | -5.05 | 117382.16 |
| 19320 | 2020.03.23 21:45 | sell | 9662 | 0.01 | 1.15106 | 0.00000 | 0.00000 | ||
| 19321 | 2020.03.23 21:54 | sell | 9663 | 0.02 | 1.15298 | 0.00000 | 0.00000 | ||
| 19322 | 2020.03.23 21:58 | close | 9661 | 0.04 | 1.15271 | 0.00000 | 0.00000 | 7.84 | 117390.00 |
| 19323 | 2020.03.23 21:58 | close | 9660 | 0.02 | 1.15271 | 0.00000 | 0.00000 | 0.10 | 117390.10 |
| 19324 | 2020.03.23 21:58 | close | 9659 | 0.01 | 1.15271 | 0.00000 | 0.00000 | -1.57 | 117388.53 |
| 19325 | 2020.03.23 22:00 | buy | 9664 | 0.01 | 1.15212 | 0.00000 | 0.00000 | ||
| 19326 | 2020.03.23 22:05 | close | 9664 | 0.01 | 1.15212 | 0.00000 | 0.00000 | 0.00 | 117388.53 |
| 19327 | 2020.03.23 22:05 | buy | 9665 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
| 19328 | 2020.03.23 22:22 | close | 9665 | 0.01 | 1.15221 | 0.00000 | 0.00000 | -0.01 | 117388.52 |
| 19329 | 2020.03.23 22:35 | buy | 9666 | 0.01 | 1.15176 | 0.00000 | 0.00000 | ||
| 19330 | 2020.03.23 22:50 | buy | 9667 | 0.02 | 1.15014 | 0.00000 | 0.00000 | ||
| 19331 | 2020.03.23 22:53 | buy | 9668 | 0.04 | 1.14823 | 0.00000 | 0.00000 | ||
| 19332 | 2020.03.23 22:55 | close | 9663 | 0.02 | 1.14915 | 0.00000 | 0.00000 | 7.66 | 117396.18 |
| 19333 | 2020.03.23 22:55 | close | 9662 | 0.01 | 1.14915 | 0.00000 | 0.00000 | 1.91 | 117398.09 |
| 19334 | 2020.03.23 23:05 | sell | 9669 | 0.01 | 1.14921 | 0.00000 | 0.00000 | ||
| 19335 | 2020.03.23 23:10 | close | 9668 | 0.04 | 1.14928 | 0.00000 | 0.00000 | 4.20 | 117402.29 |
| 19336 | 2020.03.23 23:10 | close | 9667 | 0.02 | 1.14928 | 0.00000 | 0.00000 | -1.72 | 117400.57 |
| 19337 | 2020.03.23 23:10 | close | 9666 | 0.01 | 1.14928 | 0.00000 | 0.00000 | -2.48 | 117398.09 |
| 19338 | 2020.03.23 23:15 | buy | 9670 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
| 19339 | 2020.03.23 23:40 | sell | 9671 | 0.02 | 1.15112 | 0.00000 | 0.00000 | ||
| 19340 | 2020.03.23 23:44 | sell | 9672 | 0.04 | 1.15323 | 0.00000 | 0.00000 | ||
| 19341 | 2020.03.23 23:46 | close | 9670 | 0.01 | 1.15221 | 0.00000 | 0.00000 | 2.71 | 117400.80 |
| 19342 | 2020.03.23 23:50 | buy | 9673 | 0.01 | 1.15170 | 0.00000 | 0.00000 | ||
| 19343 | 2020.03.24 00:00 | close | 9673 | 0.01 | 1.15341 | 0.00000 | 0.00000 | 1.67 | 117402.47 |
| 19344 | 2020.03.24 01:00 | buy | 9674 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
| 19345 | 2020.03.24 01:00 | buy | 9675 | 0.02 | 1.15120 | 0.00000 | 0.00000 | ||
| 19346 | 2020.03.24 01:02 | buy | 9676 | 0.04 | 1.14919 | 0.00000 | 0.00000 | ||
| 19347 | 2020.03.24 01:02 | close | 9672 | 0.04 | 1.14936 | 0.00000 | 0.00000 | 15.36 | 117417.83 |
| 19348 | 2020.03.24 01:02 | close | 9671 | 0.02 | 1.14936 | 0.00000 | 0.00000 | 3.46 | 117421.30 |
| 19349 | 2020.03.24 01:02 | close | 9669 | 0.01 | 1.14936 | 0.00000 | 0.00000 | -0.18 | 117421.12 |
| 19350 | 2020.03.24 01:02 | close | 9676 | 0.04 | 1.15112 | 0.00000 | 0.00000 | 7.72 | 117428.84 |
| 19351 | 2020.03.24 01:02 | close | 9675 | 0.02 | 1.15112 | 0.00000 | 0.00000 | -0.16 | 117428.68 |
| 19352 | 2020.03.24 01:02 | close | 9674 | 0.01 | 1.15112 | 0.00000 | 0.00000 | -1.75 | 117426.93 |
| 19353 | 2020.03.24 01:02 | buy | 9677 | 0.01 | 1.15122 | 0.00000 | 0.00000 | ||
| 19354 | 2020.03.24 01:43 | close | 9677 | 0.01 | 1.15482 | 0.00000 | 0.00000 | 3.60 | 117430.53 |
| 19355 | 2020.03.24 01:43 | buy | 9678 | 0.01 | 1.15492 | 0.00000 | 0.00000 | ||
| 19356 | 2020.03.24 01:58 | close | 9678 | 0.01 | 1.15492 | 0.00000 | 0.00000 | 0.00 | 117430.53 |
| 19357 | 2020.03.24 02:00 | buy | 9679 | 0.01 | 1.15579 | 0.00000 | 0.00000 | ||
| 19358 | 2020.03.24 03:05 | close | 9679 | 0.01 | 1.15848 | 0.00000 | 0.00000 | 2.69 | 117433.22 |
| 19359 | 2020.03.24 03:05 | buy | 9680 | 0.01 | 1.15858 | 0.00000 | 0.00000 | ||
| 19360 | 2020.03.24 04:00 | sell | 9681 | 0.01 | 1.15935 | 0.00000 | 0.00000 | ||
| 19361 | 2020.03.24 04:07 | sell | 9682 | 0.02 | 1.16127 | 0.00000 | 0.00000 | ||
| 19362 | 2020.03.24 04:21 | sell | 9683 | 0.04 | 1.16338 | 0.00000 | 0.00000 | ||
| 19363 | 2020.03.24 04:24 | close | 9680 | 0.01 | 1.16217 | 0.00000 | 0.00000 | 3.59 | 117436.81 |
| 19364 | 2020.03.24 04:25 | buy | 9684 | 0.01 | 1.16237 | 0.00000 | 0.00000 | ||
| 19365 | 2020.03.24 05:30 | close | 9684 | 0.01 | 1.16417 | 0.00000 | 0.00000 | 1.80 | 117438.61 |
| 19366 | 2020.03.24 05:30 | buy | 9685 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
| 19367 | 2020.03.24 06:21 | buy | 9686 | 0.02 | 1.16266 | 0.00000 | 0.00000 | ||
| 19368 | 2020.03.24 08:18 | close | 9686 | 0.02 | 1.16320 | 0.00000 | 0.00000 | 1.08 | 117439.69 |
| 19369 | 2020.03.24 08:18 | close | 9685 | 0.01 | 1.16320 | 0.00000 | 0.00000 | -1.07 | 117438.62 |
| 19370 | 2020.03.24 08:18 | buy | 9687 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
| 19371 | 2020.03.24 08:36 | buy | 9688 | 0.02 | 1.16168 | 0.00000 | 0.00000 | ||
| 19372 | 2020.03.24 09:21 | close | 9688 | 0.02 | 1.16313 | 0.00000 | 0.00000 | 2.90 | 117441.52 |
| 19373 | 2020.03.24 09:21 | close | 9687 | 0.01 | 1.16313 | 0.00000 | 0.00000 | -0.17 | 117441.35 |
| 19374 | 2020.03.24 09:58 | sell | 9689 | 0.07 | 1.16569 | 0.00000 | 0.00000 | ||
| 19375 | 2020.03.24 12:20 | sell | 9690 | 0.13 | 1.16820 | 0.00000 | 0.00000 | ||
| 19376 | 2020.03.24 12:55 | sell | 9691 | 0.23 | 1.17090 | 0.00000 | 0.00000 | ||
| 19377 | 2020.03.24 13:30 | sell | 9692 | 0.41 | 1.17381 | 0.00000 | 0.00000 | ||
| 19378 | 2020.03.24 13:37 | sell | 9693 | 0.74 | 1.17697 | 0.00000 | 0.00000 | ||
| 19379 | 2020.03.24 15:17 | close | 9693 | 0.74 | 1.17114 | 0.00000 | 0.00000 | 431.42 | 117872.77 |
| 19380 | 2020.03.24 15:17 | close | 9692 | 0.41 | 1.17114 | 0.00000 | 0.00000 | 109.47 | 117982.24 |
| 19381 | 2020.03.24 15:17 | close | 9691 | 0.23 | 1.17114 | 0.00000 | 0.00000 | -5.52 | 117976.72 |
| 19382 | 2020.03.24 15:17 | close | 9690 | 0.13 | 1.17114 | 0.00000 | 0.00000 | -38.22 | 117938.50 |
| 19383 | 2020.03.24 15:17 | close | 9689 | 0.07 | 1.17114 | 0.00000 | 0.00000 | -38.15 | 117900.35 |
| 19384 | 2020.03.24 15:17 | close | 9683 | 0.04 | 1.17114 | 0.00000 | 0.00000 | -31.04 | 117869.31 |
| 19385 | 2020.03.24 15:17 | close | 9682 | 0.02 | 1.17114 | 0.00000 | 0.00000 | -19.74 | 117849.57 |
| 19386 | 2020.03.24 15:17 | close | 9681 | 0.01 | 1.17114 | 0.00000 | 0.00000 | -11.79 | 117837.78 |
| 19387 | 2020.03.24 18:40 | buy | 9694 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
| 19388 | 2020.03.24 18:45 | sell | 9695 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
| 19389 | 2020.03.24 18:46 | sell | 9696 | 0.02 | 1.17544 | 0.00000 | 0.00000 | ||
| 19390 | 2020.03.24 18:49 | close | 9694 | 0.01 | 1.17539 | 0.00000 | 0.00000 | 2.71 | 117840.49 |
| 19391 | 2020.03.24 18:52 | sell | 9697 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 19392 | 2020.03.24 19:07 | sell | 9698 | 0.07 | 1.17986 | 0.00000 | 0.00000 | ||
| 19393 | 2020.03.24 19:23 | close | 9698 | 0.07 | 1.17652 | 0.00000 | 0.00000 | 23.38 | 117863.87 |
| 19394 | 2020.03.24 19:23 | close | 9697 | 0.04 | 1.17652 | 0.00000 | 0.00000 | 4.12 | 117867.99 |
| 19395 | 2020.03.24 19:23 | close | 9696 | 0.02 | 1.17652 | 0.00000 | 0.00000 | -2.16 | 117865.83 |
| 19396 | 2020.03.24 19:23 | close | 9695 | 0.01 | 1.17652 | 0.00000 | 0.00000 | -2.99 | 117862.84 |
| 19397 | 2020.03.24 19:23 | sell | 9699 | 0.01 | 1.17642 | 0.00000 | 0.00000 | ||
| 19398 | 2020.03.24 19:36 | close | 9699 | 0.01 | 1.17482 | 0.00000 | 0.00000 | 1.60 | 117864.44 |
| 19399 | 2020.03.24 19:36 | sell | 9700 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 19400 | 2020.03.24 19:44 | close | 9700 | 0.01 | 1.17311 | 0.00000 | 0.00000 | 1.61 | 117866.05 |
| 19401 | 2020.03.24 19:45 | sell | 9701 | 0.01 | 1.17307 | 0.00000 | 0.00000 | ||
| 19402 | 2020.03.24 19:47 | sell | 9702 | 0.02 | 1.17498 | 0.00000 | 0.00000 | ||
| 19403 | 2020.03.24 19:51 | sell | 9703 | 0.04 | 1.17709 | 0.00000 | 0.00000 | ||
| 19404 | 2020.03.24 20:00 | buy | 9704 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
| 19405 | 2020.03.24 20:02 | close | 9704 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 0.00 | 117866.05 |
| 19406 | 2020.03.24 20:02 | buy | 9705 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
| 19407 | 2020.03.24 20:15 | close | 9705 | 0.01 | 1.17724 | 0.00000 | 0.00000 | 0.91 | 117866.96 |
| 19408 | 2020.03.24 20:15 | buy | 9706 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
| 19409 | 2020.03.24 20:30 | buy | 9707 | 0.02 | 1.17571 | 0.00000 | 0.00000 | ||
| 19410 | 2020.03.24 20:49 | buy | 9708 | 0.04 | 1.17380 | 0.00000 | 0.00000 | ||
| 19411 | 2020.03.24 21:09 | buy | 9709 | 0.07 | 1.17159 | 0.00000 | 0.00000 | ||
| 19412 | 2020.03.24 21:17 | close | 9703 | 0.04 | 1.17271 | 0.00000 | 0.00000 | 17.52 | 117884.48 |
| 19413 | 2020.03.24 21:17 | close | 9702 | 0.02 | 1.17271 | 0.00000 | 0.00000 | 4.54 | 117889.02 |
| 19414 | 2020.03.24 21:17 | close | 9701 | 0.01 | 1.17271 | 0.00000 | 0.00000 | 0.36 | 117889.38 |
| 19415 | 2020.03.24 21:17 | sell | 9710 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
| 19416 | 2020.03.24 21:37 | close | 9709 | 0.07 | 1.17322 | 0.00000 | 0.00000 | 11.41 | 117900.79 |
| 19417 | 2020.03.24 21:37 | close | 9708 | 0.04 | 1.17322 | 0.00000 | 0.00000 | -2.32 | 117898.47 |
| 19418 | 2020.03.24 21:37 | close | 9707 | 0.02 | 1.17322 | 0.00000 | 0.00000 | -4.98 | 117893.49 |
| 19419 | 2020.03.24 21:37 | close | 9706 | 0.01 | 1.17322 | 0.00000 | 0.00000 | -4.12 | 117889.37 |
| 19420 | 2020.03.24 21:37 | buy | 9711 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
| 19421 | 2020.03.24 21:54 | sell | 9712 | 0.02 | 1.17452 | 0.00000 | 0.00000 | ||
| 19422 | 2020.03.24 22:09 | close | 9711 | 0.01 | 1.17422 | 0.00000 | 0.00000 | 0.90 | 117890.27 |
| 19423 | 2020.03.24 22:10 | buy | 9713 | 0.01 | 1.17445 | 0.00000 | 0.00000 | ||
| 19424 | 2020.03.24 22:23 | buy | 9714 | 0.02 | 1.17283 | 0.00000 | 0.00000 | ||
| 19425 | 2020.03.24 22:49 | close | 9714 | 0.02 | 1.17336 | 0.00000 | 0.00000 | 1.06 | 117891.33 |
| 19426 | 2020.03.24 22:49 | close | 9713 | 0.01 | 1.17336 | 0.00000 | 0.00000 | -1.09 | 117890.24 |
| 19427 | 2020.03.24 22:49 | buy | 9715 | 0.01 | 1.17346 | 0.00000 | 0.00000 | ||
| 19428 | 2020.03.24 23:24 | close | 9715 | 0.01 | 1.17346 | 0.00000 | 0.00000 | 0.00 | 117890.24 |
| 19429 | 2020.03.25 00:00 | buy | 9716 | 0.01 | 1.17538 | 0.00000 | 0.00000 | ||
| 19430 | 2020.03.25 00:29 | buy | 9717 | 0.02 | 1.17369 | 0.00000 | 0.00000 | ||
| 19431 | 2020.03.25 00:49 | close | 9717 | 0.02 | 1.17406 | 0.00000 | 0.00000 | 0.74 | 117890.98 |
| 19432 | 2020.03.25 00:49 | close | 9716 | 0.01 | 1.17406 | 0.00000 | 0.00000 | -1.32 | 117889.66 |
| 19433 | 2020.03.25 00:49 | buy | 9718 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
| 19434 | 2020.03.25 00:51 | close | 9718 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 0.00 | 117889.66 |
| 19435 | 2020.03.25 00:55 | buy | 9719 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 19436 | 2020.03.25 01:10 | sell | 9720 | 0.04 | 1.17663 | 0.00000 | 0.00000 | ||
| 19437 | 2020.03.25 02:02 | sell | 9721 | 0.07 | 1.17895 | 0.00000 | 0.00000 | ||
| 19438 | 2020.03.25 03:01 | close | 9719 | 0.01 | 1.17764 | 0.00000 | 0.00000 | 2.71 | 117892.37 |
| 19439 | 2020.03.25 03:01 | buy | 9722 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
| 19440 | 2020.03.25 03:30 | close | 9722 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 0.00 | 117892.37 |
| 19441 | 2020.03.25 03:30 | buy | 9723 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 19442 | 2020.03.25 03:34 | buy | 9724 | 0.02 | 1.17622 | 0.00000 | 0.00000 | ||
| 19443 | 2020.03.25 04:18 | close | 9724 | 0.02 | 1.17676 | 0.00000 | 0.00000 | 1.08 | 117893.45 |
| 19444 | 2020.03.25 04:18 | close | 9723 | 0.01 | 1.17676 | 0.00000 | 0.00000 | -1.08 | 117892.37 |
| 19445 | 2020.03.25 04:18 | buy | 9725 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
| 19446 | 2020.03.25 05:58 | sell | 9726 | 0.13 | 1.18149 | 0.00000 | 0.00000 | ||
| 19447 | 2020.03.25 06:01 | close | 9725 | 0.01 | 1.18046 | 0.00000 | 0.00000 | 3.60 | 117895.97 |
| 19448 | 2020.03.25 06:05 | buy | 9727 | 0.01 | 1.17981 | 0.00000 | 0.00000 | ||
| 19449 | 2020.03.25 06:14 | close | 9727 | 0.01 | 1.17979 | 0.00000 | 0.00000 | -0.02 | 117895.95 |
| 19450 | 2020.03.25 06:30 | buy | 9728 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
| 19451 | 2020.03.25 07:44 | buy | 9729 | 0.02 | 1.17886 | 0.00000 | 0.00000 | ||
| 19452 | 2020.03.25 08:01 | close | 9729 | 0.02 | 1.18030 | 0.00000 | 0.00000 | 2.88 | 117898.83 |
| 19453 | 2020.03.25 08:01 | close | 9728 | 0.01 | 1.18030 | 0.00000 | 0.00000 | -0.17 | 117898.66 |
| 19454 | 2020.03.25 08:01 | buy | 9730 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
| 19455 | 2020.03.25 08:33 | close | 9730 | 0.01 | 1.18219 | 0.00000 | 0.00000 | 1.79 | 117900.45 |
| 19456 | 2020.03.25 08:35 | buy | 9731 | 0.01 | 1.18278 | 0.00000 | 0.00000 | ||
| 19457 | 2020.03.25 09:00 | close | 9731 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 1.80 | 117902.25 |
| 19458 | 2020.03.25 09:05 | sell | 9732 | 0.23 | 1.18469 | 0.00000 | 0.00000 | ||
| 19459 | 2020.03.25 12:05 | sell | 9733 | 0.41 | 1.19120 | 0.00000 | 0.00000 | ||
| 19460 | 2020.03.25 12:49 | sell | 9734 | 0.74 | 1.19431 | 0.00000 | 0.00000 | ||
| 19461 | 2020.03.25 14:13 | close | 9734 | 0.74 | 1.18697 | 0.00000 | 0.00000 | 543.16 | 118445.41 |
| 19462 | 2020.03.25 14:13 | close | 9733 | 0.41 | 1.18697 | 0.00000 | 0.00000 | 173.43 | 118618.84 |
| 19463 | 2020.03.25 14:13 | close | 9732 | 0.23 | 1.18697 | 0.00000 | 0.00000 | -52.44 | 118566.40 |
| 19464 | 2020.03.25 14:13 | close | 9726 | 0.13 | 1.18697 | 0.00000 | 0.00000 | -71.24 | 118495.16 |
| 19465 | 2020.03.25 14:13 | close | 9721 | 0.07 | 1.18697 | 0.00000 | 0.00000 | -56.14 | 118439.02 |
| 19466 | 2020.03.25 14:13 | close | 9720 | 0.04 | 1.18697 | 0.00000 | 0.00000 | -41.36 | 118397.66 |
| 19467 | 2020.03.25 14:13 | close | 9712 | 0.02 | 1.18697 | 0.00000 | 0.00000 | -24.96 | 118372.70 |
| 19468 | 2020.03.25 14:13 | close | 9710 | 0.01 | 1.18697 | 0.00000 | 0.00000 | -14.39 | 118358.31 |
| 19469 | 2020.03.25 18:50 | buy | 9735 | 0.01 | 1.17068 | 0.00000 | 0.00000 | ||
| 19470 | 2020.03.25 18:51 | buy | 9736 | 0.02 | 1.16907 | 0.00000 | 0.00000 | ||
| 19471 | 2020.03.25 18:54 | close | 9736 | 0.02 | 1.16961 | 0.00000 | 0.00000 | 1.08 | 118359.39 |
| 19472 | 2020.03.25 18:54 | close | 9735 | 0.01 | 1.16961 | 0.00000 | 0.00000 | -1.07 | 118358.32 |
| 19473 | 2020.03.25 18:54 | buy | 9737 | 0.01 | 1.16971 | 0.00000 | 0.00000 | ||
| 19474 | 2020.03.25 19:02 | close | 9737 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 5.41 | 118363.73 |
| 19475 | 2020.03.25 19:20 | buy | 9738 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
| 19476 | 2020.03.25 19:30 | close | 9738 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 0.91 | 118364.64 |
| 19477 | 2020.03.25 19:30 | buy | 9739 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
| 19478 | 2020.03.25 19:35 | close | 9739 | 0.01 | 1.17946 | 0.00000 | 0.00000 | 0.91 | 118365.55 |
| 19479 | 2020.03.25 19:35 | buy | 9740 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
| 19480 | 2020.03.25 19:38 | close | 9740 | 0.01 | 1.18136 | 0.00000 | 0.00000 | 1.80 | 118367.35 |
| 19481 | 2020.03.25 19:38 | buy | 9741 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
| 19482 | 2020.03.25 19:48 | close | 9741 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 0.91 | 118368.26 |
| 19483 | 2020.03.25 19:48 | buy | 9742 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
| 19484 | 2020.03.25 19:58 | close | 9742 | 0.01 | 1.18337 | 0.00000 | 0.00000 | 0.90 | 118369.16 |
| 19485 | 2020.03.25 20:00 | buy | 9743 | 0.01 | 1.18359 | 0.00000 | 0.00000 | ||
| 19486 | 2020.03.25 20:07 | buy | 9744 | 0.02 | 1.18196 | 0.00000 | 0.00000 | ||
| 19487 | 2020.03.25 20:25 | close | 9744 | 0.02 | 1.18341 | 0.00000 | 0.00000 | 2.90 | 118372.06 |
| 19488 | 2020.03.25 20:25 | close | 9743 | 0.01 | 1.18341 | 0.00000 | 0.00000 | -0.18 | 118371.88 |
| 19489 | 2020.03.25 20:30 | buy | 9745 | 0.01 | 1.18338 | 0.00000 | 0.00000 | ||
| 19490 | 2020.03.25 20:31 | buy | 9746 | 0.02 | 1.18177 | 0.00000 | 0.00000 | ||
| 19491 | 2020.03.25 20:50 | sell | 9747 | 0.01 | 1.18129 | 0.00000 | 0.00000 | ||
| 19492 | 2020.03.25 20:55 | buy | 9748 | 0.04 | 1.17985 | 0.00000 | 0.00000 | ||
| 19493 | 2020.03.25 21:16 | sell | 9749 | 0.02 | 1.18321 | 0.00000 | 0.00000 | ||
| 19494 | 2020.03.25 21:18 | sell | 9750 | 0.04 | 1.18533 | 0.00000 | 0.00000 | ||
| 19495 | 2020.03.25 21:19 | sell | 9751 | 0.07 | 1.18764 | 0.00000 | 0.00000 | ||
| 19496 | 2020.03.25 21:19 | close | 9748 | 0.04 | 1.18629 | 0.00000 | 0.00000 | 25.76 | 118397.64 |
| 19497 | 2020.03.25 21:19 | close | 9746 | 0.02 | 1.18629 | 0.00000 | 0.00000 | 9.04 | 118406.68 |
| 19498 | 2020.03.25 21:19 | close | 9745 | 0.01 | 1.18629 | 0.00000 | 0.00000 | 2.91 | 118409.59 |
| 19499 | 2020.03.25 21:19 | buy | 9752 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
64