GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33144プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19500 | 2020.03.25 21:29 | close | 9752 | 0.01 | 1.18910 | 0.00000 | 0.00000 | 2.71 | 118412.30 |
| 19501 | 2020.03.25 21:35 | buy | 9753 | 0.01 | 1.18582 | 0.00000 | 0.00000 | ||
| 19502 | 2020.03.25 21:52 | close | 9753 | 0.01 | 1.18672 | 0.00000 | 0.00000 | 0.90 | 118413.20 |
| 19503 | 2020.03.25 22:00 | buy | 9754 | 0.01 | 1.18711 | 0.00000 | 0.00000 | ||
| 19504 | 2020.03.25 22:40 | sell | 9755 | 0.13 | 1.19036 | 0.00000 | 0.00000 | ||
| 19505 | 2020.03.25 22:42 | close | 9754 | 0.01 | 1.18979 | 0.00000 | 0.00000 | 2.68 | 118415.88 |
| 19506 | 2020.03.25 23:15 | buy | 9756 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
| 19507 | 2020.03.25 23:45 | close | 9756 | 0.01 | 1.19006 | 0.00000 | 0.00000 | 0.01 | 118415.89 |
| 19508 | 2020.03.26 00:45 | buy | 9757 | 0.01 | 1.18743 | 0.00000 | 0.00000 | ||
| 19509 | 2020.03.26 01:21 | buy | 9758 | 0.02 | 1.18582 | 0.00000 | 0.00000 | ||
| 19510 | 2020.03.26 01:25 | buy | 9759 | 0.04 | 1.18391 | 0.00000 | 0.00000 | ||
| 19511 | 2020.03.26 01:42 | close | 9755 | 0.13 | 1.18244 | 0.00000 | 0.00000 | 101.83 | 118517.72 |
| 19512 | 2020.03.26 01:42 | close | 9751 | 0.07 | 1.18244 | 0.00000 | 0.00000 | 35.79 | 118553.52 |
| 19513 | 2020.03.26 01:42 | close | 9750 | 0.04 | 1.18244 | 0.00000 | 0.00000 | 11.21 | 118564.73 |
| 19514 | 2020.03.26 01:42 | close | 9749 | 0.02 | 1.18244 | 0.00000 | 0.00000 | 1.37 | 118566.10 |
| 19515 | 2020.03.26 01:42 | close | 9747 | 0.01 | 1.18244 | 0.00000 | 0.00000 | -1.24 | 118564.86 |
| 19516 | 2020.03.26 01:45 | sell | 9760 | 0.01 | 1.18295 | 0.00000 | 0.00000 | ||
| 19517 | 2020.03.26 02:00 | buy | 9761 | 0.07 | 1.18167 | 0.00000 | 0.00000 | ||
| 19518 | 2020.03.26 02:25 | close | 9760 | 0.01 | 1.17898 | 0.00000 | 0.00000 | 3.97 | 118568.83 |
| 19519 | 2020.03.26 03:06 | close | 9761 | 0.07 | 1.18331 | 0.00000 | 0.00000 | 11.48 | 118580.31 |
| 19520 | 2020.03.26 03:06 | close | 9759 | 0.04 | 1.18331 | 0.00000 | 0.00000 | -2.40 | 118577.91 |
| 19521 | 2020.03.26 03:06 | close | 9758 | 0.02 | 1.18331 | 0.00000 | 0.00000 | -5.02 | 118572.89 |
| 19522 | 2020.03.26 03:06 | close | 9757 | 0.01 | 1.18331 | 0.00000 | 0.00000 | -4.12 | 118568.77 |
| 19523 | 2020.03.26 03:10 | buy | 9762 | 0.01 | 1.18338 | 0.00000 | 0.00000 | ||
| 19524 | 2020.03.26 03:20 | sell | 9763 | 0.01 | 1.18353 | 0.00000 | 0.00000 | ||
| 19525 | 2020.03.26 03:22 | sell | 9764 | 0.02 | 1.18544 | 0.00000 | 0.00000 | ||
| 19526 | 2020.03.26 03:40 | close | 9762 | 0.01 | 1.18609 | 0.00000 | 0.00000 | 2.71 | 118571.48 |
| 19527 | 2020.03.26 03:43 | sell | 9765 | 0.04 | 1.18756 | 0.00000 | 0.00000 | ||
| 19528 | 2020.03.26 04:07 | close | 9765 | 0.04 | 1.18558 | 0.00000 | 0.00000 | 7.92 | 118579.40 |
| 19529 | 2020.03.26 04:07 | close | 9764 | 0.02 | 1.18558 | 0.00000 | 0.00000 | -0.28 | 118579.12 |
| 19530 | 2020.03.26 04:07 | close | 9763 | 0.01 | 1.18558 | 0.00000 | 0.00000 | -2.05 | 118577.07 |
| 19531 | 2020.03.26 04:07 | sell | 9766 | 0.01 | 1.18548 | 0.00000 | 0.00000 | ||
| 19532 | 2020.03.26 04:50 | buy | 9767 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
| 19533 | 2020.03.26 05:06 | close | 9767 | 0.01 | 1.18404 | 0.00000 | 0.00000 | -0.02 | 118577.05 |
| 19534 | 2020.03.26 05:06 | buy | 9768 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
| 19535 | 2020.03.26 05:12 | buy | 9769 | 0.02 | 1.18253 | 0.00000 | 0.00000 | ||
| 19536 | 2020.03.26 05:23 | close | 9766 | 0.01 | 1.18309 | 0.00000 | 0.00000 | 2.39 | 118579.44 |
| 19537 | 2020.03.26 05:25 | sell | 9770 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
| 19538 | 2020.03.26 05:59 | sell | 9771 | 0.02 | 1.18552 | 0.00000 | 0.00000 | ||
| 19539 | 2020.03.26 06:09 | close | 9769 | 0.02 | 1.18487 | 0.00000 | 0.00000 | 4.68 | 118584.12 |
| 19540 | 2020.03.26 06:09 | close | 9768 | 0.01 | 1.18487 | 0.00000 | 0.00000 | 0.73 | 118584.85 |
| 19541 | 2020.03.26 06:10 | buy | 9772 | 0.01 | 1.18497 | 0.00000 | 0.00000 | ||
| 19542 | 2020.03.26 06:31 | close | 9772 | 0.01 | 1.18498 | 0.00000 | 0.00000 | 0.01 | 118584.86 |
| 19543 | 2020.03.26 06:31 | buy | 9773 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
| 19544 | 2020.03.26 06:59 | close | 9773 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 0.84 | 118585.70 |
| 19545 | 2020.03.26 07:00 | buy | 9774 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
| 19546 | 2020.03.26 08:17 | close | 9774 | 0.01 | 1.18606 | 0.00000 | 0.00000 | 0.00 | 118585.70 |
| 19547 | 2020.03.26 08:20 | buy | 9775 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 19548 | 2020.03.26 08:54 | buy | 9776 | 0.02 | 1.18499 | 0.00000 | 0.00000 | ||
| 19549 | 2020.03.26 09:27 | buy | 9777 | 0.04 | 1.18308 | 0.00000 | 0.00000 | ||
| 19550 | 2020.03.26 09:34 | close | 9771 | 0.02 | 1.18327 | 0.00000 | 0.00000 | 4.50 | 118590.20 |
| 19551 | 2020.03.26 09:34 | close | 9770 | 0.01 | 1.18327 | 0.00000 | 0.00000 | 0.34 | 118590.54 |
| 19552 | 2020.03.26 09:35 | sell | 9778 | 0.01 | 1.18352 | 0.00000 | 0.00000 | ||
| 19553 | 2020.03.26 10:09 | sell | 9779 | 0.02 | 1.18543 | 0.00000 | 0.00000 | ||
| 19554 | 2020.03.26 10:14 | sell | 9780 | 0.04 | 1.18754 | 0.00000 | 0.00000 | ||
| 19555 | 2020.03.26 10:15 | close | 9777 | 0.04 | 1.18684 | 0.00000 | 0.00000 | 15.04 | 118605.58 |
| 19556 | 2020.03.26 10:15 | close | 9776 | 0.02 | 1.18684 | 0.00000 | 0.00000 | 3.70 | 118609.28 |
| 19557 | 2020.03.26 10:15 | close | 9775 | 0.01 | 1.18684 | 0.00000 | 0.00000 | 0.24 | 118609.52 |
| 19558 | 2020.03.26 10:56 | sell | 9781 | 0.07 | 1.18985 | 0.00000 | 0.00000 | ||
| 19559 | 2020.03.26 10:59 | sell | 9782 | 0.13 | 1.19239 | 0.00000 | 0.00000 | ||
| 19560 | 2020.03.26 11:07 | sell | 9783 | 0.23 | 1.19511 | 0.00000 | 0.00000 | ||
| 19561 | 2020.03.26 11:34 | close | 9783 | 0.23 | 1.19164 | 0.00000 | 0.00000 | 79.81 | 118689.33 |
| 19562 | 2020.03.26 11:34 | close | 9782 | 0.13 | 1.19164 | 0.00000 | 0.00000 | 9.75 | 118699.08 |
| 19563 | 2020.03.26 11:34 | close | 9781 | 0.07 | 1.19164 | 0.00000 | 0.00000 | -12.53 | 118686.55 |
| 19564 | 2020.03.26 11:34 | close | 9780 | 0.04 | 1.19164 | 0.00000 | 0.00000 | -16.40 | 118670.15 |
| 19565 | 2020.03.26 11:34 | close | 9779 | 0.02 | 1.19164 | 0.00000 | 0.00000 | -12.42 | 118657.73 |
| 19566 | 2020.03.26 11:34 | close | 9778 | 0.01 | 1.19164 | 0.00000 | 0.00000 | -8.12 | 118649.61 |
| 19567 | 2020.03.26 19:30 | buy | 9784 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
| 19568 | 2020.03.26 19:40 | close | 9784 | 0.01 | 1.21376 | 0.00000 | 0.00000 | 0.01 | 118649.62 |
| 19569 | 2020.03.26 19:40 | buy | 9785 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 19570 | 2020.03.26 19:45 | close | 9785 | 0.01 | 1.21384 | 0.00000 | 0.00000 | -0.02 | 118649.60 |
| 19571 | 2020.03.26 19:45 | buy | 9786 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
| 19572 | 2020.03.26 19:55 | close | 9786 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 2.71 | 118652.31 |
| 19573 | 2020.03.26 20:05 | buy | 9787 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
| 19574 | 2020.03.26 20:09 | buy | 9788 | 0.02 | 1.21419 | 0.00000 | 0.00000 | ||
| 19575 | 2020.03.26 20:15 | sell | 9789 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
| 19576 | 2020.03.26 20:19 | sell | 9790 | 0.02 | 1.21608 | 0.00000 | 0.00000 | ||
| 19577 | 2020.03.26 20:22 | close | 9788 | 0.02 | 1.21474 | 0.00000 | 0.00000 | 1.10 | 118653.41 |
| 19578 | 2020.03.26 20:22 | close | 9787 | 0.01 | 1.21474 | 0.00000 | 0.00000 | -1.06 | 118652.35 |
| 19579 | 2020.03.26 20:30 | buy | 9791 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
| 19580 | 2020.03.26 20:32 | close | 9791 | 0.01 | 1.21631 | 0.00000 | 0.00000 | 0.90 | 118653.25 |
| 19581 | 2020.03.26 20:32 | buy | 9792 | 0.01 | 1.21641 | 0.00000 | 0.00000 | ||
| 19582 | 2020.03.26 20:51 | close | 9792 | 0.01 | 1.21641 | 0.00000 | 0.00000 | 0.00 | 118653.25 |
| 19583 | 2020.03.26 20:51 | buy | 9793 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
| 19584 | 2020.03.26 20:58 | buy | 9794 | 0.02 | 1.21490 | 0.00000 | 0.00000 | ||
| 19585 | 2020.03.26 21:08 | buy | 9795 | 0.04 | 1.21298 | 0.00000 | 0.00000 | ||
| 19586 | 2020.03.26 21:14 | close | 9790 | 0.02 | 1.21384 | 0.00000 | 0.00000 | 4.48 | 118657.73 |
| 19587 | 2020.03.26 21:14 | close | 9789 | 0.01 | 1.21384 | 0.00000 | 0.00000 | 0.33 | 118658.06 |
| 19588 | 2020.03.26 21:15 | sell | 9796 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
| 19589 | 2020.03.26 21:47 | close | 9795 | 0.04 | 1.21401 | 0.00000 | 0.00000 | 4.12 | 118662.18 |
| 19590 | 2020.03.26 21:47 | close | 9794 | 0.02 | 1.21401 | 0.00000 | 0.00000 | -1.78 | 118660.40 |
| 19591 | 2020.03.26 21:47 | close | 9793 | 0.01 | 1.21401 | 0.00000 | 0.00000 | -2.50 | 118657.90 |
| 19592 | 2020.03.26 21:47 | buy | 9797 | 0.01 | 1.21411 | 0.00000 | 0.00000 | ||
| 19593 | 2020.03.26 21:59 | sell | 9798 | 0.02 | 1.21544 | 0.00000 | 0.00000 | ||
| 19594 | 2020.03.26 22:05 | close | 9797 | 0.01 | 1.21592 | 0.00000 | 0.00000 | 1.81 | 118659.71 |
| 19595 | 2020.03.26 22:15 | buy | 9799 | 0.01 | 1.21568 | 0.00000 | 0.00000 | ||
| 19596 | 2020.03.26 22:25 | sell | 9800 | 0.04 | 1.21756 | 0.00000 | 0.00000 | ||
| 19597 | 2020.03.26 22:31 | close | 9799 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 1.81 | 118661.52 |
| 19598 | 2020.03.26 22:50 | buy | 9801 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
| 19599 | 2020.03.26 22:52 | sell | 9802 | 0.07 | 1.21987 | 0.00000 | 0.00000 | ||
| 19600 | 2020.03.26 22:54 | close | 9801 | 0.01 | 1.21999 | 0.00000 | 0.00000 | 1.80 | 118663.32 |
| 19601 | 2020.03.26 22:54 | buy | 9803 | 0.01 | 1.22009 | 0.00000 | 0.00000 | ||
| 19602 | 2020.03.26 23:00 | close | 9803 | 0.01 | 1.22188 | 0.00000 | 0.00000 | 1.79 | 118665.11 |
| 19603 | 2020.03.26 23:10 | buy | 9804 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
| 19604 | 2020.03.26 23:11 | close | 9804 | 0.01 | 1.22051 | 0.00000 | 0.00000 | -0.02 | 118665.09 |
| 19605 | 2020.03.26 23:11 | buy | 9805 | 0.01 | 1.22061 | 0.00000 | 0.00000 | ||
| 19606 | 2020.03.26 23:34 | buy | 9806 | 0.02 | 1.21900 | 0.00000 | 0.00000 | ||
| 19607 | 2020.03.27 00:05 | close | 9806 | 0.02 | 1.21955 | 0.00000 | 0.00000 | 1.01 | 118666.10 |
| 19608 | 2020.03.27 00:05 | close | 9805 | 0.01 | 1.21955 | 0.00000 | 0.00000 | -1.10 | 118665.00 |
| 19609 | 2020.03.27 00:05 | buy | 9807 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
| 19610 | 2020.03.27 00:06 | buy | 9808 | 0.02 | 1.21777 | 0.00000 | 0.00000 | ||
| 19611 | 2020.03.27 00:34 | buy | 9809 | 0.04 | 1.21585 | 0.00000 | 0.00000 | ||
| 19612 | 2020.03.27 00:43 | close | 9802 | 0.07 | 1.21497 | 0.00000 | 0.00000 | 34.10 | 118699.10 |
| 19613 | 2020.03.27 00:43 | close | 9800 | 0.04 | 1.21497 | 0.00000 | 0.00000 | 10.24 | 118709.34 |
| 19614 | 2020.03.27 00:43 | close | 9798 | 0.02 | 1.21497 | 0.00000 | 0.00000 | 0.88 | 118710.22 |
| 19615 | 2020.03.27 00:43 | close | 9796 | 0.01 | 1.21497 | 0.00000 | 0.00000 | -1.47 | 118708.76 |
| 19616 | 2020.03.27 00:55 | sell | 9810 | 0.01 | 1.21512 | 0.00000 | 0.00000 | ||
| 19617 | 2020.03.27 01:19 | buy | 9811 | 0.07 | 1.21362 | 0.00000 | 0.00000 | ||
| 19618 | 2020.03.27 02:40 | sell | 9812 | 0.02 | 1.21847 | 0.00000 | 0.00000 | ||
| 19619 | 2020.03.27 02:47 | close | 9811 | 0.07 | 1.21888 | 0.00000 | 0.00000 | 36.82 | 118745.58 |
| 19620 | 2020.03.27 02:47 | close | 9809 | 0.04 | 1.21888 | 0.00000 | 0.00000 | 12.12 | 118757.70 |
| 19621 | 2020.03.27 02:47 | close | 9808 | 0.02 | 1.21888 | 0.00000 | 0.00000 | 2.22 | 118759.92 |
| 19622 | 2020.03.27 02:47 | close | 9807 | 0.01 | 1.21888 | 0.00000 | 0.00000 | -0.77 | 118759.15 |
| 19623 | 2020.03.27 02:50 | buy | 9813 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
| 19624 | 2020.03.27 03:11 | buy | 9814 | 0.02 | 1.21778 | 0.00000 | 0.00000 | ||
| 19625 | 2020.03.27 04:31 | close | 9814 | 0.02 | 1.21923 | 0.00000 | 0.00000 | 2.90 | 118762.05 |
| 19626 | 2020.03.27 04:31 | close | 9813 | 0.01 | 1.21923 | 0.00000 | 0.00000 | -0.18 | 118761.87 |
| 19627 | 2020.03.27 04:35 | buy | 9815 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
| 19628 | 2020.03.27 04:52 | close | 9815 | 0.01 | 1.21857 | 0.00000 | 0.00000 | 0.01 | 118761.88 |
| 19629 | 2020.03.27 05:15 | buy | 9816 | 0.01 | 1.21853 | 0.00000 | 0.00000 | ||
| 19630 | 2020.03.27 05:40 | sell | 9817 | 0.04 | 1.22121 | 0.00000 | 0.00000 | ||
| 19631 | 2020.03.27 06:00 | close | 9816 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 6.30 | 118768.18 |
| 19632 | 2020.03.27 06:15 | buy | 9818 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
| 19633 | 2020.03.27 06:15 | sell | 9819 | 0.07 | 1.22591 | 0.00000 | 0.00000 | ||
| 19634 | 2020.03.27 06:22 | buy | 9820 | 0.02 | 1.22490 | 0.00000 | 0.00000 | ||
| 19635 | 2020.03.27 06:40 | sell | 9821 | 0.13 | 1.22842 | 0.00000 | 0.00000 | ||
| 19636 | 2020.03.27 06:43 | close | 9820 | 0.02 | 1.22814 | 0.00000 | 0.00000 | 6.48 | 118774.66 |
| 19637 | 2020.03.27 06:43 | close | 9818 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 1.63 | 118776.29 |
| 19638 | 2020.03.27 07:00 | buy | 9822 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
| 19639 | 2020.03.27 07:00 | buy | 9823 | 0.02 | 1.22737 | 0.00000 | 0.00000 | ||
| 19640 | 2020.03.27 07:34 | buy | 9824 | 0.04 | 1.22543 | 0.00000 | 0.00000 | ||
| 19641 | 2020.03.27 09:02 | close | 9824 | 0.04 | 1.22649 | 0.00000 | 0.00000 | 4.24 | 118780.53 |
| 19642 | 2020.03.27 09:02 | close | 9823 | 0.02 | 1.22649 | 0.00000 | 0.00000 | -1.76 | 118778.77 |
| 19643 | 2020.03.27 09:02 | close | 9822 | 0.01 | 1.22649 | 0.00000 | 0.00000 | -2.49 | 118776.28 |
| 19644 | 2020.03.27 09:35 | close | 9821 | 0.13 | 1.22308 | 0.00000 | 0.00000 | 69.42 | 118845.70 |
| 19645 | 2020.03.27 09:35 | close | 9819 | 0.07 | 1.22308 | 0.00000 | 0.00000 | 19.81 | 118865.51 |
| 19646 | 2020.03.27 09:35 | close | 9817 | 0.04 | 1.22308 | 0.00000 | 0.00000 | -7.48 | 118858.03 |
| 19647 | 2020.03.27 09:35 | close | 9812 | 0.02 | 1.22308 | 0.00000 | 0.00000 | -9.22 | 118848.81 |
| 19648 | 2020.03.27 09:35 | close | 9810 | 0.01 | 1.22308 | 0.00000 | 0.00000 | -7.96 | 118840.85 |
| 19649 | 2020.03.27 09:45 | sell | 9825 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
| 19650 | 2020.03.27 10:00 | sell | 9826 | 0.02 | 1.22468 | 0.00000 | 0.00000 | ||
| 19651 | 2020.03.27 10:22 | close | 9826 | 0.02 | 1.22084 | 0.00000 | 0.00000 | 7.68 | 118848.53 |
| 19652 | 2020.03.27 10:22 | close | 9825 | 0.01 | 1.22084 | 0.00000 | 0.00000 | 1.91 | 118850.44 |
| 19653 | 2020.03.27 18:45 | buy | 9827 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
| 19654 | 2020.03.27 18:48 | close | 9827 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 2.70 | 118853.14 |
| 19655 | 2020.03.27 18:48 | buy | 9828 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
| 19656 | 2020.03.27 18:50 | close | 9828 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.91 | 118854.05 |
| 19657 | 2020.03.27 18:55 | buy | 9829 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
| 19658 | 2020.03.27 18:56 | buy | 9830 | 0.02 | 1.23459 | 0.00000 | 0.00000 | ||
| 19659 | 2020.03.27 18:56 | buy | 9831 | 0.04 | 1.23268 | 0.00000 | 0.00000 | ||
| 19660 | 2020.03.27 19:02 | close | 9831 | 0.04 | 1.23464 | 0.00000 | 0.00000 | 7.84 | 118861.89 |
| 19661 | 2020.03.27 19:02 | close | 9830 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 0.10 | 118861.99 |
| 19662 | 2020.03.27 19:02 | close | 9829 | 0.01 | 1.23464 | 0.00000 | 0.00000 | -1.58 | 118860.41 |
| 19663 | 2020.03.27 19:02 | buy | 9832 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
| 19664 | 2020.03.27 19:08 | close | 9832 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 2.71 | 118863.12 |
| 19665 | 2020.03.27 19:08 | buy | 9833 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
| 19666 | 2020.03.27 19:20 | close | 9833 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 2.71 | 118865.83 |
| 19667 | 2020.03.27 19:30 | buy | 9834 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
| 19668 | 2020.03.27 19:33 | close | 9834 | 0.01 | 1.24230 | 0.00000 | 0.00000 | 1.34 | 118867.17 |
| 19669 | 2020.03.27 19:33 | buy | 9835 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
| 19670 | 2020.03.27 19:45 | buy | 9836 | 0.02 | 1.24079 | 0.00000 | 0.00000 | ||
| 19671 | 2020.03.27 19:47 | buy | 9837 | 0.04 | 1.23888 | 0.00000 | 0.00000 | ||
| 19672 | 2020.03.27 19:57 | close | 9837 | 0.04 | 1.24084 | 0.00000 | 0.00000 | 7.84 | 118875.01 |
| 19673 | 2020.03.27 19:57 | close | 9836 | 0.02 | 1.24084 | 0.00000 | 0.00000 | 0.10 | 118875.11 |
| 19674 | 2020.03.27 19:57 | close | 9835 | 0.01 | 1.24084 | 0.00000 | 0.00000 | -1.56 | 118873.55 |
| 19675 | 2020.03.27 19:57 | buy | 9838 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
| 19676 | 2020.03.27 20:00 | close | 9838 | 0.01 | 1.24093 | 0.00000 | 0.00000 | -0.01 | 118873.54 |
| 19677 | 2020.03.27 20:00 | buy | 9839 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
| 19678 | 2020.03.27 20:07 | close | 9839 | 0.01 | 1.24103 | 0.00000 | 0.00000 | 0.00 | 118873.54 |
| 19679 | 2020.03.27 20:07 | buy | 9840 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 19680 | 2020.03.27 20:11 | buy | 9841 | 0.02 | 1.23952 | 0.00000 | 0.00000 | ||
| 19681 | 2020.03.27 20:35 | sell | 9842 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
| 19682 | 2020.03.27 20:58 | sell | 9843 | 0.02 | 1.24097 | 0.00000 | 0.00000 | ||
| 19683 | 2020.03.27 21:01 | sell | 9844 | 0.04 | 1.24309 | 0.00000 | 0.00000 | ||
| 19684 | 2020.03.27 21:02 | close | 9841 | 0.02 | 1.24276 | 0.00000 | 0.00000 | 6.48 | 118880.02 |
| 19685 | 2020.03.27 21:02 | close | 9840 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 1.63 | 118881.65 |
| 19686 | 2020.03.27 21:02 | buy | 9845 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
| 19687 | 2020.03.27 22:00 | close | 9845 | 0.01 | 1.24736 | 0.00000 | 0.00000 | 4.50 | 118886.15 |
| 19688 | 2020.03.27 22:06 | sell | 9846 | 0.07 | 1.24714 | 0.00000 | 0.00000 | ||
| 19689 | 2020.03.27 22:45 | buy | 9847 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 19690 | 2020.03.27 22:48 | buy | 9848 | 0.02 | 1.24534 | 0.00000 | 0.00000 | ||
| 19691 | 2020.03.27 22:58 | close | 9848 | 0.02 | 1.24588 | 0.00000 | 0.00000 | 1.08 | 118887.23 |
| 19692 | 2020.03.27 22:58 | close | 9847 | 0.01 | 1.24588 | 0.00000 | 0.00000 | -1.08 | 118886.15 |
| 19693 | 2020.03.27 22:58 | buy | 9849 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
| 19694 | 2020.03.27 23:10 | close | 9849 | 0.01 | 1.24593 | 0.00000 | 0.00000 | -0.05 | 118886.10 |
| 19695 | 2020.03.27 23:30 | buy | 9850 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
| 19696 | 2020.03.27 23:46 | buy | 9851 | 0.02 | 1.24513 | 0.00000 | 0.00000 | ||
| 19697 | 2020.03.27 23:55 | close | 9851 | 0.02 | 1.24656 | 0.00000 | 0.00000 | 2.86 | 118888.96 |
| 19698 | 2020.03.27 23:55 | close | 9850 | 0.01 | 1.24656 | 0.00000 | 0.00000 | -0.18 | 118888.78 |
| 19699 | 2020.03.30 00:27 | close | 9846 | 0.07 | 1.24293 | 0.00000 | 0.00000 | 29.27 | 118918.04 |
| 19700 | 2020.03.30 00:27 | close | 9844 | 0.04 | 1.24293 | 0.00000 | 0.00000 | 0.52 | 118918.57 |
| 19701 | 2020.03.30 00:27 | close | 9843 | 0.02 | 1.24293 | 0.00000 | 0.00000 | -3.98 | 118914.59 |
| 19702 | 2020.03.30 00:27 | close | 9842 | 0.01 | 1.24293 | 0.00000 | 0.00000 | -3.90 | 118910.69 |
| 19703 | 2020.03.30 00:35 | buy | 9852 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 19704 | 2020.03.30 01:00 | sell | 9853 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
| 19705 | 2020.03.30 01:03 | close | 9852 | 0.01 | 1.24289 | 0.00000 | 0.00000 | -0.01 | 118910.68 |
| 19706 | 2020.03.30 01:08 | sell | 9854 | 0.02 | 1.24481 | 0.00000 | 0.00000 | ||
| 19707 | 2020.03.30 01:29 | close | 9854 | 0.02 | 1.24096 | 0.00000 | 0.00000 | 7.70 | 118918.38 |
| 19708 | 2020.03.30 01:29 | close | 9853 | 0.01 | 1.24096 | 0.00000 | 0.00000 | 1.92 | 118920.30 |
| 19709 | 2020.03.30 01:40 | sell | 9855 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
| 19710 | 2020.03.30 02:25 | buy | 9856 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 19711 | 2020.03.30 02:32 | sell | 9857 | 0.02 | 1.24272 | 0.00000 | 0.00000 | ||
| 19712 | 2020.03.30 03:00 | sell | 9858 | 0.04 | 1.24499 | 0.00000 | 0.00000 | ||
| 19713 | 2020.03.30 03:04 | close | 9856 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 2.71 | 118923.01 |
| 19714 | 2020.03.30 03:05 | buy | 9859 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
| 19715 | 2020.03.30 03:15 | close | 9859 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 0.90 | 118923.91 |
| 19716 | 2020.03.30 03:15 | buy | 9860 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
| 19717 | 2020.03.30 03:36 | buy | 9861 | 0.02 | 1.24407 | 0.00000 | 0.00000 | ||
| 19718 | 2020.03.30 03:47 | buy | 9862 | 0.04 | 1.24216 | 0.00000 | 0.00000 | ||
| 19719 | 2020.03.30 03:51 | close | 9858 | 0.04 | 1.24215 | 0.00000 | 0.00000 | 11.36 | 118935.27 |
| 19720 | 2020.03.30 03:51 | close | 9857 | 0.02 | 1.24215 | 0.00000 | 0.00000 | 1.14 | 118936.41 |
| 19721 | 2020.03.30 03:51 | close | 9855 | 0.01 | 1.24215 | 0.00000 | 0.00000 | -1.36 | 118935.05 |
| 19722 | 2020.03.30 04:04 | close | 9862 | 0.04 | 1.24320 | 0.00000 | 0.00000 | 4.16 | 118939.21 |
| 19723 | 2020.03.30 04:04 | close | 9861 | 0.02 | 1.24320 | 0.00000 | 0.00000 | -1.74 | 118937.47 |
| 19724 | 2020.03.30 04:04 | close | 9860 | 0.01 | 1.24320 | 0.00000 | 0.00000 | -2.50 | 118934.97 |
| 19725 | 2020.03.30 04:04 | buy | 9863 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
| 19726 | 2020.03.30 04:09 | buy | 9864 | 0.02 | 1.24160 | 0.00000 | 0.00000 | ||
| 19727 | 2020.03.30 04:15 | sell | 9865 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
| 19728 | 2020.03.30 04:33 | close | 9864 | 0.02 | 1.24217 | 0.00000 | 0.00000 | 1.14 | 118936.11 |
| 19729 | 2020.03.30 04:33 | close | 9863 | 0.01 | 1.24217 | 0.00000 | 0.00000 | -1.13 | 118934.98 |
| 19730 | 2020.03.30 04:33 | buy | 9866 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
| 19731 | 2020.03.30 04:58 | buy | 9867 | 0.02 | 1.24064 | 0.00000 | 0.00000 | ||
| 19732 | 2020.03.30 05:11 | close | 9865 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 2.40 | 118937.38 |
| 19733 | 2020.03.30 05:20 | sell | 9868 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
| 19734 | 2020.03.30 05:34 | buy | 9869 | 0.04 | 1.23872 | 0.00000 | 0.00000 | ||
| 19735 | 2020.03.30 06:25 | buy | 9870 | 0.07 | 1.23642 | 0.00000 | 0.00000 | ||
| 19736 | 2020.03.30 06:31 | close | 9868 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 2.40 | 118939.78 |
| 19737 | 2020.03.30 07:15 | sell | 9871 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
| 19738 | 2020.03.30 07:20 | sell | 9872 | 0.02 | 1.23851 | 0.00000 | 0.00000 | ||
| 19739 | 2020.03.30 07:29 | close | 9870 | 0.07 | 1.23810 | 0.00000 | 0.00000 | 11.76 | 118951.54 |
| 19740 | 2020.03.30 07:29 | close | 9869 | 0.04 | 1.23810 | 0.00000 | 0.00000 | -2.48 | 118949.06 |
| 19741 | 2020.03.30 07:29 | close | 9867 | 0.02 | 1.23810 | 0.00000 | 0.00000 | -5.08 | 118943.98 |
| 19742 | 2020.03.30 07:29 | close | 9866 | 0.01 | 1.23810 | 0.00000 | 0.00000 | -4.17 | 118939.81 |
| 19743 | 2020.03.30 07:30 | buy | 9873 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 19744 | 2020.03.30 08:17 | close | 9873 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.00 | 118939.81 |
| 19745 | 2020.03.30 08:17 | buy | 9874 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
| 19746 | 2020.03.30 08:44 | sell | 9875 | 0.04 | 1.24063 | 0.00000 | 0.00000 | ||
| 19747 | 2020.03.30 09:06 | close | 9874 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 2.70 | 118942.51 |
| 19748 | 2020.03.30 10:00 | close | 9875 | 0.04 | 1.23705 | 0.00000 | 0.00000 | 14.32 | 118956.83 |
| 19749 | 2020.03.30 10:00 | close | 9872 | 0.02 | 1.23705 | 0.00000 | 0.00000 | 2.92 | 118959.75 |
| 19750 | 2020.03.30 10:00 | close | 9871 | 0.01 | 1.23705 | 0.00000 | 0.00000 | -0.46 | 118959.29 |
| 19751 | 2020.03.30 18:31 | sell | 9876 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
| 19752 | 2020.03.30 19:05 | buy | 9877 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
| 19753 | 2020.03.30 19:52 | close | 9877 | 0.01 | 1.23924 | 0.00000 | 0.00000 | 0.00 | 118959.29 |
| 19754 | 2020.03.30 19:52 | buy | 9878 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
| 19755 | 2020.03.30 20:22 | buy | 9879 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
| 19756 | 2020.03.30 20:50 | close | 9876 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 3.21 | 118962.50 |
| 19757 | 2020.03.30 20:50 | sell | 9880 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
| 19758 | 2020.03.30 21:40 | sell | 9881 | 0.02 | 1.23853 | 0.00000 | 0.00000 | ||
| 19759 | 2020.03.30 22:07 | sell | 9882 | 0.04 | 1.24065 | 0.00000 | 0.00000 | ||
| 19760 | 2020.03.30 22:07 | close | 9879 | 0.02 | 1.24006 | 0.00000 | 0.00000 | 4.72 | 118967.22 |
| 19761 | 2020.03.30 22:07 | close | 9878 | 0.01 | 1.24006 | 0.00000 | 0.00000 | 0.72 | 118967.94 |
| 19762 | 2020.03.30 22:25 | buy | 9883 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
| 19763 | 2020.03.30 23:02 | close | 9883 | 0.01 | 1.24072 | 0.00000 | 0.00000 | 0.91 | 118968.85 |
| 19764 | 2020.03.30 23:05 | buy | 9884 | 0.01 | 1.24072 | 0.00000 | 0.00000 | ||
| 19765 | 2020.03.30 23:17 | buy | 9885 | 0.02 | 1.23911 | 0.00000 | 0.00000 | ||
| 19766 | 2020.03.30 23:52 | close | 9885 | 0.02 | 1.24145 | 0.00000 | 0.00000 | 4.68 | 118973.53 |
| 19767 | 2020.03.30 23:52 | close | 9884 | 0.01 | 1.24145 | 0.00000 | 0.00000 | 0.73 | 118974.26 |
| 19768 | 2020.03.30 23:55 | buy | 9886 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
| 19769 | 2020.03.31 00:06 | buy | 9887 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
| 19770 | 2020.03.31 02:04 | buy | 9888 | 0.04 | 1.23759 | 0.00000 | 0.00000 | ||
| 19771 | 2020.03.31 02:20 | close | 9882 | 0.04 | 1.23627 | 0.00000 | 0.00000 | 17.40 | 118991.67 |
| 19772 | 2020.03.31 02:20 | close | 9881 | 0.02 | 1.23627 | 0.00000 | 0.00000 | 4.46 | 118996.13 |
| 19773 | 2020.03.31 02:20 | close | 9880 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.31 | 118996.44 |
| 19774 | 2020.03.31 02:24 | buy | 9889 | 0.07 | 1.23538 | 0.00000 | 0.00000 | ||
| 19775 | 2020.03.31 02:30 | sell | 9890 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
| 19776 | 2020.03.31 03:20 | sell | 9891 | 0.02 | 1.23791 | 0.00000 | 0.00000 | ||
| 19777 | 2020.03.31 03:38 | close | 9889 | 0.07 | 1.23793 | 0.00000 | 0.00000 | 17.85 | 119014.29 |
| 19778 | 2020.03.31 03:38 | close | 9888 | 0.04 | 1.23793 | 0.00000 | 0.00000 | 1.36 | 119015.65 |
| 19779 | 2020.03.31 03:38 | close | 9887 | 0.02 | 1.23793 | 0.00000 | 0.00000 | -3.24 | 119012.41 |
| 19780 | 2020.03.31 03:38 | close | 9886 | 0.01 | 1.23793 | 0.00000 | 0.00000 | -3.53 | 119008.88 |
| 19781 | 2020.03.31 03:40 | buy | 9892 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
| 19782 | 2020.03.31 03:51 | buy | 9893 | 0.02 | 1.23651 | 0.00000 | 0.00000 | ||
| 19783 | 2020.03.31 03:53 | buy | 9894 | 0.04 | 1.23460 | 0.00000 | 0.00000 | ||
| 19784 | 2020.03.31 03:54 | buy | 9895 | 0.07 | 1.23237 | 0.00000 | 0.00000 | ||
| 19785 | 2020.03.31 03:54 | buy | 9896 | 0.13 | 1.22982 | 0.00000 | 0.00000 | ||
| 19786 | 2020.03.31 03:54 | buy | 9897 | 0.23 | 1.22700 | 0.00000 | 0.00000 | ||
| 19787 | 2020.03.31 03:54 | close | 9891 | 0.02 | 1.22687 | 0.00000 | 0.00000 | 22.08 | 119030.96 |
| 19788 | 2020.03.31 03:54 | close | 9890 | 0.01 | 1.22687 | 0.00000 | 0.00000 | 9.12 | 119040.08 |
| 19789 | 2020.03.31 03:54 | sell | 9898 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
| 19790 | 2020.03.31 03:55 | close | 9898 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 1.58 | 119041.66 |
| 19791 | 2020.03.31 03:55 | close | 9897 | 0.23 | 1.23148 | 0.00000 | 0.00000 | 103.04 | 119144.70 |
| 19792 | 2020.03.31 03:55 | close | 9896 | 0.13 | 1.23148 | 0.00000 | 0.00000 | 21.58 | 119166.28 |
| 19793 | 2020.03.31 03:55 | close | 9895 | 0.07 | 1.23148 | 0.00000 | 0.00000 | -6.23 | 119160.05 |
| 19794 | 2020.03.31 03:55 | close | 9894 | 0.04 | 1.23148 | 0.00000 | 0.00000 | -12.48 | 119147.57 |
| 19795 | 2020.03.31 03:55 | close | 9893 | 0.02 | 1.23148 | 0.00000 | 0.00000 | -10.06 | 119137.51 |
| 19796 | 2020.03.31 03:55 | close | 9892 | 0.01 | 1.23148 | 0.00000 | 0.00000 | -6.65 | 119130.86 |
| 19797 | 2020.03.31 04:05 | sell | 9899 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 19798 | 2020.03.31 04:33 | close | 9899 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 1.61 | 119132.47 |
| 19799 | 2020.03.31 04:33 | sell | 9900 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
65