GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33149プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20100 | 2020.04.08 22:35 | buy | 10054 | 0.02 | 1.23881 | 0.00000 | 0.00000 | ||
| 20101 | 2020.04.09 04:14 | close | 10054 | 0.02 | 1.24031 | 0.00000 | 0.00000 | 2.74 | 119757.26 |
| 20102 | 2020.04.09 04:14 | close | 10053 | 0.01 | 1.24031 | 0.00000 | 0.00000 | -0.40 | 119756.86 |
| 20103 | 2020.04.09 04:14 | buy | 10055 | 0.01 | 1.24041 | 0.00000 | 0.00000 | ||
| 20104 | 2020.04.09 05:03 | buy | 10056 | 0.02 | 1.23879 | 0.00000 | 0.00000 | ||
| 20105 | 2020.04.09 09:03 | buy | 10057 | 0.04 | 1.23686 | 0.00000 | 0.00000 | ||
| 20106 | 2020.04.09 09:25 | close | 10051 | 0.23 | 1.23716 | 0.00000 | 0.00000 | 95.99 | 119852.84 |
| 20107 | 2020.04.09 09:25 | close | 10050 | 0.13 | 1.23716 | 0.00000 | 0.00000 | 18.76 | 119871.61 |
| 20108 | 2020.04.09 09:25 | close | 10049 | 0.07 | 1.23716 | 0.00000 | 0.00000 | -7.47 | 119864.14 |
| 20109 | 2020.04.09 09:25 | close | 10048 | 0.04 | 1.23716 | 0.00000 | 0.00000 | -13.51 | 119850.63 |
| 20110 | 2020.04.09 09:25 | close | 10047 | 0.02 | 1.23716 | 0.00000 | 0.00000 | -10.97 | 119839.66 |
| 20111 | 2020.04.09 09:25 | close | 10046 | 0.01 | 1.23716 | 0.00000 | 0.00000 | -7.41 | 119832.25 |
| 20112 | 2020.04.09 09:25 | sell | 10058 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
| 20113 | 2020.04.09 10:03 | sell | 10059 | 0.02 | 1.23897 | 0.00000 | 0.00000 | ||
| 20114 | 2020.04.09 10:12 | close | 10057 | 0.04 | 1.23972 | 0.00000 | 0.00000 | 11.44 | 119843.69 |
| 20115 | 2020.04.09 10:12 | close | 10056 | 0.02 | 1.23972 | 0.00000 | 0.00000 | 1.86 | 119845.55 |
| 20116 | 2020.04.09 10:12 | close | 10055 | 0.01 | 1.23972 | 0.00000 | 0.00000 | -0.69 | 119844.86 |
| 20117 | 2020.04.09 11:02 | sell | 10060 | 0.04 | 1.24108 | 0.00000 | 0.00000 | ||
| 20118 | 2020.04.09 13:25 | sell | 10061 | 0.07 | 1.24356 | 0.00000 | 0.00000 | ||
| 20119 | 2020.04.09 16:20 | sell | 10062 | 0.13 | 1.24685 | 0.00000 | 0.00000 | ||
| 20120 | 2020.04.09 18:45 | buy | 10063 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
| 20121 | 2020.04.09 19:12 | buy | 10064 | 0.02 | 1.24431 | 0.00000 | 0.00000 | ||
| 20122 | 2020.04.09 20:47 | close | 10064 | 0.02 | 1.24665 | 0.00000 | 0.00000 | 4.68 | 119849.54 |
| 20123 | 2020.04.09 20:47 | close | 10063 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 0.73 | 119850.27 |
| 20124 | 2020.04.09 20:47 | buy | 10065 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
| 20125 | 2020.04.09 21:04 | close | 10065 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 0.00 | 119850.27 |
| 20126 | 2020.04.09 21:05 | buy | 10066 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 20127 | 2020.04.09 21:15 | close | 10066 | 0.01 | 1.24647 | 0.00000 | 0.00000 | -0.01 | 119850.26 |
| 20128 | 2020.04.09 22:15 | buy | 10067 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 20129 | 2020.04.09 23:49 | buy | 10068 | 0.02 | 1.24534 | 0.00000 | 0.00000 | ||
| 20130 | 2020.04.10 00:21 | close | 10068 | 0.02 | 1.24668 | 0.00000 | 0.00000 | 2.59 | 119852.86 |
| 20131 | 2020.04.10 00:21 | close | 10067 | 0.01 | 1.24668 | 0.00000 | 0.00000 | -0.31 | 119852.54 |
| 20132 | 2020.04.10 00:21 | buy | 10069 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 20133 | 2020.04.10 00:31 | buy | 10070 | 0.02 | 1.24509 | 0.00000 | 0.00000 | ||
| 20134 | 2020.04.10 01:00 | close | 10070 | 0.02 | 1.24540 | 0.00000 | 0.00000 | 0.62 | 119853.16 |
| 20135 | 2020.04.10 01:00 | close | 10069 | 0.01 | 1.24540 | 0.00000 | 0.00000 | -1.38 | 119851.78 |
| 20136 | 2020.04.10 01:05 | buy | 10071 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
| 20137 | 2020.04.10 09:52 | close | 10071 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.90 | 119852.68 |
| 20138 | 2020.04.10 18:40 | buy | 10072 | 0.01 | 1.24829 | 0.00000 | 0.00000 | ||
| 20139 | 2020.04.10 23:44 | buy | 10073 | 0.02 | 1.24654 | 0.00000 | 0.00000 | ||
| 20140 | 2020.04.13 09:35 | sell | 10074 | 0.23 | 1.24995 | 0.00000 | 0.00000 | ||
| 20141 | 2020.04.13 09:35 | close | 10073 | 0.02 | 1.24983 | 0.00000 | 0.00000 | 6.49 | 119859.18 |
| 20142 | 2020.04.13 09:35 | close | 10072 | 0.01 | 1.24983 | 0.00000 | 0.00000 | 1.50 | 119860.68 |
| 20143 | 2020.04.13 10:19 | sell | 10075 | 0.41 | 1.25285 | 0.00000 | 0.00000 | ||
| 20144 | 2020.04.13 18:40 | buy | 10076 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
| 20145 | 2020.04.14 00:10 | buy | 10077 | 0.02 | 1.25003 | 0.00000 | 0.00000 | ||
| 20146 | 2020.04.14 03:04 | close | 10077 | 0.02 | 1.25173 | 0.00000 | 0.00000 | 3.40 | 119864.08 |
| 20147 | 2020.04.14 03:04 | close | 10076 | 0.01 | 1.25173 | 0.00000 | 0.00000 | -0.71 | 119863.36 |
| 20148 | 2020.04.14 03:50 | buy | 10078 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 20149 | 2020.04.14 05:05 | close | 10078 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 3.59 | 119866.95 |
| 20150 | 2020.04.14 05:10 | buy | 10079 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
| 20151 | 2020.04.14 06:00 | sell | 10080 | 0.74 | 1.25596 | 0.00000 | 0.00000 | ||
| 20152 | 2020.04.14 08:54 | close | 10079 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 0.90 | 119867.85 |
| 20153 | 2020.04.14 08:54 | buy | 10081 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
| 20154 | 2020.04.14 09:09 | buy | 10082 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
| 20155 | 2020.04.14 10:35 | close | 10082 | 0.02 | 1.25539 | 0.00000 | 0.00000 | 1.08 | 119868.93 |
| 20156 | 2020.04.14 10:35 | close | 10081 | 0.01 | 1.25539 | 0.00000 | 0.00000 | -1.08 | 119867.85 |
| 20157 | 2020.04.14 17:05 | sell | 10083 | 1.33 | 1.25986 | 0.00000 | 0.00000 | ||
| 20158 | 2020.04.14 19:15 | buy | 10084 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
| 20159 | 2020.04.14 19:53 | buy | 10085 | 0.02 | 1.26066 | 0.00000 | 0.00000 | ||
| 20160 | 2020.04.14 20:53 | sell | 10086 | 2.39 | 1.26338 | 0.00000 | 0.00000 | ||
| 20161 | 2020.04.14 21:05 | close | 10085 | 0.02 | 1.26299 | 0.00000 | 0.00000 | 4.66 | 119872.51 |
| 20162 | 2020.04.14 21:05 | close | 10084 | 0.01 | 1.26299 | 0.00000 | 0.00000 | 0.72 | 119873.23 |
| 20163 | 2020.04.14 21:10 | buy | 10087 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
| 20164 | 2020.04.14 23:59 | buy | 10088 | 0.02 | 1.26143 | 0.00000 | 0.00000 | ||
| 20165 | 2020.04.15 03:06 | close | 10088 | 0.02 | 1.26199 | 0.00000 | 0.00000 | 1.03 | 119874.27 |
| 20166 | 2020.04.15 03:06 | close | 10087 | 0.01 | 1.26199 | 0.00000 | 0.00000 | -1.20 | 119873.06 |
| 20167 | 2020.04.15 03:45 | buy | 10089 | 0.01 | 1.26229 | 0.00000 | 0.00000 | ||
| 20168 | 2020.04.15 06:31 | buy | 10090 | 0.02 | 1.26067 | 0.00000 | 0.00000 | ||
| 20169 | 2020.04.15 09:20 | buy | 10091 | 0.04 | 1.25874 | 0.00000 | 0.00000 | ||
| 20170 | 2020.04.15 10:12 | close | 10086 | 2.39 | 1.25674 | 0.00000 | 0.00000 | 1580.05 | 121453.12 |
| 20171 | 2020.04.15 10:12 | close | 10083 | 1.33 | 1.25674 | 0.00000 | 0.00000 | 411.12 | 121864.23 |
| 20172 | 2020.04.15 10:12 | close | 10080 | 0.74 | 1.25674 | 0.00000 | 0.00000 | -59.86 | 121804.37 |
| 20173 | 2020.04.15 10:12 | close | 10075 | 0.41 | 1.25674 | 0.00000 | 0.00000 | -161.86 | 121642.51 |
| 20174 | 2020.04.15 10:12 | close | 10074 | 0.23 | 1.25674 | 0.00000 | 0.00000 | -157.50 | 121485.01 |
| 20175 | 2020.04.15 10:12 | close | 10062 | 0.13 | 1.25674 | 0.00000 | 0.00000 | -130.07 | 121354.94 |
| 20176 | 2020.04.15 10:12 | close | 10061 | 0.07 | 1.25674 | 0.00000 | 0.00000 | -93.07 | 121261.87 |
| 20177 | 2020.04.15 10:12 | close | 10060 | 0.04 | 1.25674 | 0.00000 | 0.00000 | -63.10 | 121198.77 |
| 20178 | 2020.04.15 10:12 | close | 10059 | 0.02 | 1.25674 | 0.00000 | 0.00000 | -35.77 | 121163.00 |
| 20179 | 2020.04.15 10:12 | close | 10058 | 0.01 | 1.25674 | 0.00000 | 0.00000 | -19.80 | 121143.20 |
| 20180 | 2020.04.15 11:25 | buy | 10092 | 0.07 | 1.25075 | 0.00000 | 0.00000 | ||
| 20181 | 2020.04.15 15:10 | buy | 10093 | 0.13 | 1.24823 | 0.00000 | 0.00000 | ||
| 20182 | 2020.04.15 15:40 | buy | 10094 | 0.23 | 1.24458 | 0.00000 | 0.00000 | ||
| 20183 | 2020.04.15 18:01 | close | 10094 | 0.23 | 1.24943 | 0.00000 | 0.00000 | 111.55 | 121254.75 |
| 20184 | 2020.04.15 18:01 | close | 10093 | 0.13 | 1.24943 | 0.00000 | 0.00000 | 15.60 | 121270.35 |
| 20185 | 2020.04.15 18:01 | close | 10092 | 0.07 | 1.24943 | 0.00000 | 0.00000 | -9.24 | 121261.11 |
| 20186 | 2020.04.15 18:01 | close | 10091 | 0.04 | 1.24943 | 0.00000 | 0.00000 | -37.24 | 121223.87 |
| 20187 | 2020.04.15 18:01 | close | 10090 | 0.02 | 1.24943 | 0.00000 | 0.00000 | -22.48 | 121201.39 |
| 20188 | 2020.04.15 18:01 | close | 10089 | 0.01 | 1.24943 | 0.00000 | 0.00000 | -12.86 | 121188.53 |
| 20189 | 2020.04.15 19:00 | buy | 10095 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
| 20190 | 2020.04.15 20:00 | close | 10095 | 0.01 | 1.25325 | 0.00000 | 0.00000 | 0.90 | 121189.43 |
| 20191 | 2020.04.15 20:05 | buy | 10096 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
| 20192 | 2020.04.15 21:30 | close | 10096 | 0.01 | 1.25636 | 0.00000 | 0.00000 | 2.71 | 121192.14 |
| 20193 | 2020.04.15 21:40 | buy | 10097 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 20194 | 2020.04.15 22:03 | buy | 10098 | 0.02 | 1.25478 | 0.00000 | 0.00000 | ||
| 20195 | 2020.04.15 22:05 | sell | 10099 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
| 20196 | 2020.04.15 23:33 | buy | 10100 | 0.04 | 1.25287 | 0.00000 | 0.00000 | ||
| 20197 | 2020.04.16 00:20 | close | 10099 | 0.01 | 1.25219 | 0.00000 | 0.00000 | 2.21 | 121194.36 |
| 20198 | 2020.04.16 00:20 | sell | 10101 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
| 20199 | 2020.04.16 03:31 | buy | 10102 | 0.07 | 1.25064 | 0.00000 | 0.00000 | ||
| 20200 | 2020.04.16 04:33 | close | 10101 | 0.01 | 1.24970 | 0.00000 | 0.00000 | 2.39 | 121196.75 |
| 20201 | 2020.04.16 04:35 | sell | 10103 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
| 20202 | 2020.04.16 04:55 | buy | 10104 | 0.13 | 1.24812 | 0.00000 | 0.00000 | ||
| 20203 | 2020.04.16 05:24 | close | 10103 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.80 | 121197.55 |
| 20204 | 2020.04.16 05:45 | sell | 10105 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
| 20205 | 2020.04.16 09:39 | sell | 10106 | 0.02 | 1.25002 | 0.00000 | 0.00000 | ||
| 20206 | 2020.04.16 09:48 | close | 10104 | 0.13 | 1.25029 | 0.00000 | 0.00000 | 28.21 | 121225.76 |
| 20207 | 2020.04.16 09:48 | close | 10102 | 0.07 | 1.25029 | 0.00000 | 0.00000 | -2.45 | 121223.31 |
| 20208 | 2020.04.16 09:48 | close | 10100 | 0.04 | 1.25029 | 0.00000 | 0.00000 | -10.83 | 121212.47 |
| 20209 | 2020.04.16 09:48 | close | 10098 | 0.02 | 1.25029 | 0.00000 | 0.00000 | -9.24 | 121203.23 |
| 20210 | 2020.04.16 09:48 | close | 10097 | 0.01 | 1.25029 | 0.00000 | 0.00000 | -6.23 | 121197.01 |
| 20211 | 2020.04.16 12:15 | close | 10106 | 0.02 | 1.24777 | 0.00000 | 0.00000 | 4.50 | 121201.51 |
| 20212 | 2020.04.16 12:15 | close | 10105 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 0.34 | 121201.85 |
| 20213 | 2020.04.16 18:31 | sell | 10107 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
| 20214 | 2020.04.16 18:41 | close | 10107 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.81 | 121202.66 |
| 20215 | 2020.04.16 18:41 | sell | 10108 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
| 20216 | 2020.04.16 19:45 | buy | 10109 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
| 20217 | 2020.04.16 20:33 | sell | 10110 | 0.02 | 1.24466 | 0.00000 | 0.00000 | ||
| 20218 | 2020.04.16 21:22 | close | 10109 | 0.01 | 1.24478 | 0.00000 | 0.00000 | 1.80 | 121204.46 |
| 20219 | 2020.04.16 21:22 | buy | 10111 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
| 20220 | 2020.04.16 22:17 | close | 10111 | 0.01 | 1.24488 | 0.00000 | 0.00000 | 0.00 | 121204.46 |
| 20221 | 2020.04.16 23:00 | buy | 10112 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
| 20222 | 2020.04.17 00:47 | close | 10112 | 0.01 | 1.24776 | 0.00000 | 0.00000 | 2.46 | 121206.91 |
| 20223 | 2020.04.17 01:00 | buy | 10113 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
| 20224 | 2020.04.17 01:05 | sell | 10114 | 0.04 | 1.24838 | 0.00000 | 0.00000 | ||
| 20225 | 2020.04.17 04:20 | sell | 10115 | 0.07 | 1.25076 | 0.00000 | 0.00000 | ||
| 20226 | 2020.04.17 05:00 | close | 10113 | 0.01 | 1.25116 | 0.00000 | 0.00000 | 2.71 | 121209.62 |
| 20227 | 2020.04.17 05:30 | buy | 10116 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
| 20228 | 2020.04.17 06:05 | close | 10116 | 0.01 | 1.25060 | 0.00000 | 0.00000 | -0.03 | 121209.59 |
| 20229 | 2020.04.17 07:15 | buy | 10117 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
| 20230 | 2020.04.17 09:25 | buy | 10118 | 0.02 | 1.24757 | 0.00000 | 0.00000 | ||
| 20231 | 2020.04.17 10:06 | close | 10118 | 0.02 | 1.24823 | 0.00000 | 0.00000 | 1.32 | 121210.91 |
| 20232 | 2020.04.17 10:06 | close | 10117 | 0.01 | 1.24823 | 0.00000 | 0.00000 | -1.28 | 121209.63 |
| 20233 | 2020.04.17 10:24 | close | 10115 | 0.07 | 1.24543 | 0.00000 | 0.00000 | 37.31 | 121246.94 |
| 20234 | 2020.04.17 10:24 | close | 10114 | 0.04 | 1.24543 | 0.00000 | 0.00000 | 11.80 | 121258.74 |
| 20235 | 2020.04.17 10:24 | close | 10110 | 0.02 | 1.24543 | 0.00000 | 0.00000 | -1.60 | 121257.15 |
| 20236 | 2020.04.17 10:24 | close | 10108 | 0.01 | 1.24543 | 0.00000 | 0.00000 | -2.71 | 121254.44 |
| 20237 | 2020.04.17 18:31 | buy | 10119 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 20238 | 2020.04.17 18:45 | sell | 10120 | 0.01 | 1.24931 | 0.00000 | 0.00000 | ||
| 20239 | 2020.04.17 19:38 | sell | 10121 | 0.02 | 1.25122 | 0.00000 | 0.00000 | ||
| 20240 | 2020.04.17 19:46 | close | 10119 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 0.91 | 121255.35 |
| 20241 | 2020.04.17 19:55 | buy | 10122 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
| 20242 | 2020.04.17 21:01 | close | 10122 | 0.01 | 1.25037 | 0.00000 | 0.00000 | 0.00 | 121255.35 |
| 20243 | 2020.04.17 21:32 | close | 10121 | 0.02 | 1.24898 | 0.00000 | 0.00000 | 4.48 | 121259.83 |
| 20244 | 2020.04.17 21:32 | close | 10120 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.33 | 121260.16 |
| 20245 | 2020.04.17 21:45 | sell | 10123 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
| 20246 | 2020.04.17 22:30 | buy | 10124 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
| 20247 | 2020.04.17 23:20 | sell | 10125 | 0.02 | 1.25019 | 0.00000 | 0.00000 | ||
| 20248 | 2020.04.17 23:26 | close | 10124 | 0.01 | 1.24898 | 0.00000 | 0.00000 | -0.01 | 121260.15 |
| 20249 | 2020.04.17 23:26 | buy | 10126 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
| 20250 | 2020.04.17 23:56 | close | 10126 | 0.01 | 1.24907 | 0.00000 | 0.00000 | -0.01 | 121260.14 |
| 20251 | 2020.04.20 00:20 | buy | 10127 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 20252 | 2020.04.20 03:12 | buy | 10128 | 0.02 | 1.24809 | 0.00000 | 0.00000 | ||
| 20253 | 2020.04.20 07:07 | close | 10125 | 0.02 | 1.24795 | 0.00000 | 0.00000 | 4.42 | 121264.56 |
| 20254 | 2020.04.20 07:07 | close | 10123 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 0.30 | 121264.86 |
| 20255 | 2020.04.20 07:07 | sell | 10129 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 20256 | 2020.04.20 08:39 | buy | 10130 | 0.04 | 1.24618 | 0.00000 | 0.00000 | ||
| 20257 | 2020.04.20 09:27 | close | 10129 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 2.40 | 121267.26 |
| 20258 | 2020.04.20 09:27 | sell | 10131 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
| 20259 | 2020.04.20 11:26 | buy | 10132 | 0.07 | 1.24397 | 0.00000 | 0.00000 | ||
| 20260 | 2020.04.20 12:00 | sell | 10133 | 0.02 | 1.24727 | 0.00000 | 0.00000 | ||
| 20261 | 2020.04.20 12:54 | close | 10132 | 0.07 | 1.24741 | 0.00000 | 0.00000 | 24.08 | 121291.34 |
| 20262 | 2020.04.20 12:54 | close | 10130 | 0.04 | 1.24741 | 0.00000 | 0.00000 | 4.92 | 121296.26 |
| 20263 | 2020.04.20 12:54 | close | 10128 | 0.02 | 1.24741 | 0.00000 | 0.00000 | -1.36 | 121294.90 |
| 20264 | 2020.04.20 12:54 | close | 10127 | 0.01 | 1.24741 | 0.00000 | 0.00000 | -2.29 | 121292.61 |
| 20265 | 2020.04.20 15:25 | close | 10133 | 0.02 | 1.24262 | 0.00000 | 0.00000 | 9.30 | 121301.91 |
| 20266 | 2020.04.20 15:25 | close | 10131 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 2.73 | 121304.64 |
| 20267 | 2020.04.20 18:45 | buy | 10134 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
| 20268 | 2020.04.20 19:30 | sell | 10135 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
| 20269 | 2020.04.20 19:42 | close | 10134 | 0.01 | 1.24633 | 0.00000 | 0.00000 | 0.01 | 121304.65 |
| 20270 | 2020.04.20 20:00 | buy | 10136 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 20271 | 2020.04.20 21:25 | buy | 10137 | 0.02 | 1.24501 | 0.00000 | 0.00000 | ||
| 20272 | 2020.04.20 22:59 | buy | 10138 | 0.04 | 1.24310 | 0.00000 | 0.00000 | ||
| 20273 | 2020.04.21 00:36 | close | 10135 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 2.35 | 121307.00 |
| 20274 | 2020.04.21 01:00 | sell | 10139 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
| 20275 | 2020.04.21 05:35 | buy | 10140 | 0.07 | 1.24020 | 0.00000 | 0.00000 | ||
| 20276 | 2020.04.21 05:46 | close | 10139 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 4.00 | 121311.00 |
| 20277 | 2020.04.21 05:50 | sell | 10141 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
| 20278 | 2020.04.21 11:30 | close | 10141 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 1.60 | 121312.60 |
| 20279 | 2020.04.21 12:14 | buy | 10142 | 0.13 | 1.23769 | 0.00000 | 0.00000 | ||
| 20280 | 2020.04.21 12:55 | buy | 10143 | 0.23 | 1.23487 | 0.00000 | 0.00000 | ||
| 20281 | 2020.04.21 14:07 | buy | 10144 | 0.41 | 1.23176 | 0.00000 | 0.00000 | ||
| 20282 | 2020.04.21 15:52 | buy | 10145 | 0.74 | 1.22835 | 0.00000 | 0.00000 | ||
| 20283 | 2020.04.21 17:03 | close | 10145 | 0.74 | 1.23202 | 0.00000 | 0.00000 | 271.58 | 121584.18 |
| 20284 | 2020.04.21 17:03 | close | 10144 | 0.41 | 1.23202 | 0.00000 | 0.00000 | 10.66 | 121594.84 |
| 20285 | 2020.04.21 17:03 | close | 10143 | 0.23 | 1.23202 | 0.00000 | 0.00000 | -65.55 | 121529.29 |
| 20286 | 2020.04.21 17:03 | close | 10142 | 0.13 | 1.23202 | 0.00000 | 0.00000 | -73.71 | 121455.58 |
| 20287 | 2020.04.21 17:03 | close | 10140 | 0.07 | 1.23202 | 0.00000 | 0.00000 | -57.26 | 121398.32 |
| 20288 | 2020.04.21 17:03 | close | 10138 | 0.04 | 1.23202 | 0.00000 | 0.00000 | -44.49 | 121353.83 |
| 20289 | 2020.04.21 17:03 | close | 10137 | 0.02 | 1.23202 | 0.00000 | 0.00000 | -26.07 | 121327.76 |
| 20290 | 2020.04.21 17:03 | close | 10136 | 0.01 | 1.23202 | 0.00000 | 0.00000 | -14.64 | 121313.12 |
| 20291 | 2020.04.21 18:31 | sell | 10146 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
| 20292 | 2020.04.21 18:45 | buy | 10147 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
| 20293 | 2020.04.21 18:53 | buy | 10148 | 0.02 | 1.22766 | 0.00000 | 0.00000 | ||
| 20294 | 2020.04.21 19:07 | buy | 10149 | 0.04 | 1.22575 | 0.00000 | 0.00000 | ||
| 20295 | 2020.04.21 19:12 | close | 10146 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 2.40 | 121315.52 |
| 20296 | 2020.04.21 19:20 | sell | 10150 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
| 20297 | 2020.04.21 21:07 | sell | 10151 | 0.02 | 1.22868 | 0.00000 | 0.00000 | ||
| 20298 | 2020.04.21 21:54 | close | 10149 | 0.04 | 1.22859 | 0.00000 | 0.00000 | 11.36 | 121326.88 |
| 20299 | 2020.04.21 21:54 | close | 10148 | 0.02 | 1.22859 | 0.00000 | 0.00000 | 1.86 | 121328.74 |
| 20300 | 2020.04.21 21:54 | close | 10147 | 0.01 | 1.22859 | 0.00000 | 0.00000 | -0.68 | 121328.06 |
| 20301 | 2020.04.21 22:15 | buy | 10152 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
| 20302 | 2020.04.21 22:58 | sell | 10153 | 0.04 | 1.23079 | 0.00000 | 0.00000 | ||
| 20303 | 2020.04.21 23:37 | close | 10152 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 0.88 | 121328.94 |
| 20304 | 2020.04.22 00:25 | buy | 10154 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 20305 | 2020.04.22 07:35 | buy | 10155 | 0.02 | 1.22782 | 0.00000 | 0.00000 | ||
| 20306 | 2020.04.22 09:27 | close | 10155 | 0.02 | 1.23110 | 0.00000 | 0.00000 | 6.56 | 121335.50 |
| 20307 | 2020.04.22 09:27 | close | 10154 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 1.57 | 121337.07 |
| 20308 | 2020.04.22 10:31 | sell | 10156 | 0.07 | 1.23310 | 0.00000 | 0.00000 | ||
| 20309 | 2020.04.22 12:30 | sell | 10157 | 0.13 | 1.23561 | 0.00000 | 0.00000 | ||
| 20310 | 2020.04.22 17:42 | close | 10157 | 0.13 | 1.23260 | 0.00000 | 0.00000 | 39.13 | 121376.20 |
| 20311 | 2020.04.22 17:42 | close | 10156 | 0.07 | 1.23260 | 0.00000 | 0.00000 | 3.50 | 121379.70 |
| 20312 | 2020.04.22 17:42 | close | 10153 | 0.04 | 1.23260 | 0.00000 | 0.00000 | -7.36 | 121372.35 |
| 20313 | 2020.04.22 17:42 | close | 10151 | 0.02 | 1.23260 | 0.00000 | 0.00000 | -7.90 | 121364.45 |
| 20314 | 2020.04.22 17:42 | close | 10150 | 0.01 | 1.23260 | 0.00000 | 0.00000 | -5.86 | 121358.59 |
| 20315 | 2020.04.22 18:31 | sell | 10158 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
| 20316 | 2020.04.22 18:45 | buy | 10159 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
| 20317 | 2020.04.22 19:10 | buy | 10160 | 0.02 | 1.23149 | 0.00000 | 0.00000 | ||
| 20318 | 2020.04.23 00:59 | close | 10160 | 0.02 | 1.23193 | 0.00000 | 0.00000 | 0.62 | 121359.21 |
| 20319 | 2020.04.23 00:59 | close | 10159 | 0.01 | 1.23193 | 0.00000 | 0.00000 | -1.30 | 121357.91 |
| 20320 | 2020.04.23 01:15 | buy | 10161 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
| 20321 | 2020.04.23 01:39 | sell | 10162 | 0.02 | 1.23398 | 0.00000 | 0.00000 | ||
| 20322 | 2020.04.23 03:21 | buy | 10163 | 0.02 | 1.23183 | 0.00000 | 0.00000 | ||
| 20323 | 2020.04.23 06:55 | close | 10163 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 1.08 | 121358.99 |
| 20324 | 2020.04.23 06:55 | close | 10161 | 0.01 | 1.23237 | 0.00000 | 0.00000 | -1.07 | 121357.92 |
| 20325 | 2020.04.23 07:20 | buy | 10164 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 20326 | 2020.04.23 08:10 | sell | 10165 | 0.04 | 1.23611 | 0.00000 | 0.00000 | ||
| 20327 | 2020.04.23 08:23 | close | 10164 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 2.71 | 121360.63 |
| 20328 | 2020.04.23 08:25 | buy | 10166 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
| 20329 | 2020.04.23 09:48 | buy | 10167 | 0.02 | 1.23497 | 0.00000 | 0.00000 | ||
| 20330 | 2020.04.23 10:20 | buy | 10168 | 0.04 | 1.23296 | 0.00000 | 0.00000 | ||
| 20331 | 2020.04.23 10:32 | close | 10165 | 0.04 | 1.23171 | 0.00000 | 0.00000 | 17.60 | 121378.23 |
| 20332 | 2020.04.23 10:32 | close | 10162 | 0.02 | 1.23171 | 0.00000 | 0.00000 | 4.54 | 121382.77 |
| 20333 | 2020.04.23 10:32 | close | 10158 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 0.25 | 121383.03 |
| 20334 | 2020.04.23 12:18 | close | 10168 | 0.04 | 1.23406 | 0.00000 | 0.00000 | 4.40 | 121387.43 |
| 20335 | 2020.04.23 12:18 | close | 10167 | 0.02 | 1.23406 | 0.00000 | 0.00000 | -1.82 | 121385.61 |
| 20336 | 2020.04.23 12:18 | close | 10166 | 0.01 | 1.23406 | 0.00000 | 0.00000 | -2.52 | 121383.09 |
| 20337 | 2020.04.23 19:10 | buy | 10169 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
| 20338 | 2020.04.23 19:15 | sell | 10170 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 20339 | 2020.04.23 20:10 | buy | 10171 | 0.02 | 1.23489 | 0.00000 | 0.00000 | ||
| 20340 | 2020.04.23 20:29 | close | 10170 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 2.40 | 121385.49 |
| 20341 | 2020.04.23 20:30 | sell | 10172 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
| 20342 | 2020.04.24 09:15 | buy | 10173 | 0.04 | 1.23284 | 0.00000 | 0.00000 | ||
| 20343 | 2020.04.24 10:21 | close | 10172 | 0.01 | 1.23181 | 0.00000 | 0.00000 | 2.37 | 121387.86 |
| 20344 | 2020.04.24 11:23 | buy | 10174 | 0.07 | 1.23063 | 0.00000 | 0.00000 | ||
| 20345 | 2020.04.24 12:23 | close | 10174 | 0.07 | 1.23319 | 0.00000 | 0.00000 | 17.92 | 121405.78 |
| 20346 | 2020.04.24 12:23 | close | 10173 | 0.04 | 1.23319 | 0.00000 | 0.00000 | 1.40 | 121407.18 |
| 20347 | 2020.04.24 12:23 | close | 10171 | 0.02 | 1.23319 | 0.00000 | 0.00000 | -3.49 | 121403.69 |
| 20348 | 2020.04.24 12:23 | close | 10169 | 0.01 | 1.23319 | 0.00000 | 0.00000 | -3.35 | 121400.34 |
| 20349 | 2020.04.24 18:31 | buy | 10175 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
| 20350 | 2020.04.24 19:00 | sell | 10176 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
| 20351 | 2020.04.24 19:57 | close | 10175 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 0.00 | 121400.34 |
| 20352 | 2020.04.24 21:05 | buy | 10177 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
| 20353 | 2020.04.24 21:18 | sell | 10178 | 0.02 | 1.23508 | 0.00000 | 0.00000 | ||
| 20354 | 2020.04.24 22:01 | close | 10177 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.00 | 121400.34 |
| 20355 | 2020.04.24 22:15 | buy | 10179 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
| 20356 | 2020.04.27 03:56 | sell | 10180 | 0.04 | 1.23720 | 0.00000 | 0.00000 | ||
| 20357 | 2020.04.27 04:33 | close | 10179 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 3.55 | 121403.89 |
| 20358 | 2020.04.27 04:48 | sell | 10181 | 0.07 | 1.23951 | 0.00000 | 0.00000 | ||
| 20359 | 2020.04.27 04:55 | buy | 10182 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
| 20360 | 2020.04.27 07:34 | sell | 10183 | 0.13 | 1.24202 | 0.00000 | 0.00000 | ||
| 20361 | 2020.04.27 07:38 | close | 10182 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 3.61 | 121407.50 |
| 20362 | 2020.04.27 07:50 | buy | 10184 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
| 20363 | 2020.04.27 08:59 | sell | 10185 | 0.23 | 1.24472 | 0.00000 | 0.00000 | ||
| 20364 | 2020.04.27 09:15 | close | 10184 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.91 | 121408.41 |
| 20365 | 2020.04.27 18:45 | buy | 10186 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 20366 | 2020.04.27 19:36 | buy | 10187 | 0.02 | 1.24060 | 0.00000 | 0.00000 | ||
| 20367 | 2020.04.27 23:10 | close | 10187 | 0.02 | 1.24204 | 0.00000 | 0.00000 | 2.88 | 121411.29 |
| 20368 | 2020.04.27 23:10 | close | 10186 | 0.01 | 1.24204 | 0.00000 | 0.00000 | -0.17 | 121411.12 |
| 20369 | 2020.04.27 23:30 | buy | 10188 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
| 20370 | 2020.04.28 04:12 | close | 10188 | 0.01 | 1.24230 | 0.00000 | 0.00000 | -0.04 | 121411.07 |
| 20371 | 2020.04.28 04:30 | buy | 10189 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
| 20372 | 2020.04.28 06:09 | buy | 10190 | 0.02 | 1.24123 | 0.00000 | 0.00000 | ||
| 20373 | 2020.04.28 11:44 | sell | 10191 | 0.41 | 1.24763 | 0.00000 | 0.00000 | ||
| 20374 | 2020.04.28 11:55 | close | 10190 | 0.02 | 1.24627 | 0.00000 | 0.00000 | 10.08 | 121421.15 |
| 20375 | 2020.04.28 11:55 | close | 10189 | 0.01 | 1.24627 | 0.00000 | 0.00000 | 3.43 | 121424.58 |
| 20376 | 2020.04.28 14:11 | sell | 10192 | 0.74 | 1.25074 | 0.00000 | 0.00000 | ||
| 20377 | 2020.04.28 16:53 | close | 10192 | 0.74 | 1.24573 | 0.00000 | 0.00000 | 370.74 | 121795.32 |
| 20378 | 2020.04.28 16:53 | close | 10191 | 0.41 | 1.24573 | 0.00000 | 0.00000 | 77.90 | 121873.22 |
| 20379 | 2020.04.28 16:53 | close | 10185 | 0.23 | 1.24573 | 0.00000 | 0.00000 | -23.89 | 121849.33 |
| 20380 | 2020.04.28 16:53 | close | 10183 | 0.13 | 1.24573 | 0.00000 | 0.00000 | -48.61 | 121800.72 |
| 20381 | 2020.04.28 16:53 | close | 10181 | 0.07 | 1.24573 | 0.00000 | 0.00000 | -43.74 | 121756.98 |
| 20382 | 2020.04.28 16:53 | close | 10180 | 0.04 | 1.24573 | 0.00000 | 0.00000 | -34.24 | 121722.74 |
| 20383 | 2020.04.28 16:53 | close | 10178 | 0.02 | 1.24573 | 0.00000 | 0.00000 | -21.42 | 121701.33 |
| 20384 | 2020.04.28 16:53 | close | 10176 | 0.01 | 1.24573 | 0.00000 | 0.00000 | -12.62 | 121688.71 |
| 20385 | 2020.04.28 18:31 | sell | 10193 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
| 20386 | 2020.04.28 18:45 | buy | 10194 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
| 20387 | 2020.04.28 19:17 | buy | 10195 | 0.02 | 1.24279 | 0.00000 | 0.00000 | ||
| 20388 | 2020.04.28 21:14 | close | 10195 | 0.02 | 1.24424 | 0.00000 | 0.00000 | 2.90 | 121691.61 |
| 20389 | 2020.04.28 21:14 | close | 10194 | 0.01 | 1.24424 | 0.00000 | 0.00000 | -0.16 | 121691.45 |
| 20390 | 2020.04.28 22:20 | buy | 10196 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 20391 | 2020.04.29 04:05 | sell | 10197 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
| 20392 | 2020.04.29 05:00 | close | 10196 | 0.01 | 1.24632 | 0.00000 | 0.00000 | 2.67 | 121694.12 |
| 20393 | 2020.04.29 05:15 | buy | 10198 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
| 20394 | 2020.04.29 08:25 | sell | 10199 | 0.04 | 1.24775 | 0.00000 | 0.00000 | ||
| 20395 | 2020.04.29 09:01 | close | 10198 | 0.01 | 1.24756 | 0.00000 | 0.00000 | 0.91 | 121695.03 |
| 20396 | 2020.04.29 11:27 | close | 10199 | 0.04 | 1.24413 | 0.00000 | 0.00000 | 14.48 | 121709.51 |
| 20397 | 2020.04.29 11:27 | close | 10197 | 0.02 | 1.24413 | 0.00000 | 0.00000 | 3.02 | 121712.53 |
| 20398 | 2020.04.29 11:27 | close | 10193 | 0.01 | 1.24413 | 0.00000 | 0.00000 | -0.79 | 121711.74 |
| 20399 | 2020.04.29 18:31 | sell | 10200 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
67