GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33153プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2020.04.29 19:00 | buy | 10201 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
| 20401 | 2020.04.29 20:24 | sell | 10202 | 0.02 | 1.24481 | 0.00000 | 0.00000 | ||
| 20402 | 2020.04.29 21:03 | close | 10201 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 2.71 | 121714.45 |
| 20403 | 2020.04.29 21:45 | buy | 10203 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
| 20404 | 2020.04.29 21:54 | buy | 10204 | 0.02 | 1.24503 | 0.00000 | 0.00000 | ||
| 20405 | 2020.04.29 23:33 | sell | 10205 | 0.04 | 1.24692 | 0.00000 | 0.00000 | ||
| 20406 | 2020.04.30 00:38 | close | 10204 | 0.02 | 1.24641 | 0.00000 | 0.00000 | 2.50 | 121716.95 |
| 20407 | 2020.04.30 00:38 | close | 10203 | 0.01 | 1.24641 | 0.00000 | 0.00000 | -0.36 | 121716.59 |
| 20408 | 2020.04.30 01:15 | buy | 10206 | 0.01 | 1.24731 | 0.00000 | 0.00000 | ||
| 20409 | 2020.04.30 03:56 | close | 10205 | 0.04 | 1.24414 | 0.00000 | 0.00000 | 10.77 | 121727.37 |
| 20410 | 2020.04.30 03:56 | close | 10202 | 0.02 | 1.24414 | 0.00000 | 0.00000 | 1.17 | 121728.53 |
| 20411 | 2020.04.30 03:56 | close | 10200 | 0.01 | 1.24414 | 0.00000 | 0.00000 | -1.33 | 121727.21 |
| 20412 | 2020.04.30 04:00 | sell | 10207 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
| 20413 | 2020.04.30 04:00 | buy | 10208 | 0.02 | 1.24414 | 0.00000 | 0.00000 | ||
| 20414 | 2020.04.30 05:03 | sell | 10209 | 0.02 | 1.24595 | 0.00000 | 0.00000 | ||
| 20415 | 2020.04.30 05:31 | close | 10208 | 0.02 | 1.24521 | 0.00000 | 0.00000 | 2.14 | 121729.35 |
| 20416 | 2020.04.30 05:31 | close | 10206 | 0.01 | 1.24521 | 0.00000 | 0.00000 | -2.10 | 121727.25 |
| 20417 | 2020.04.30 06:15 | buy | 10210 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 20418 | 2020.04.30 07:16 | close | 10210 | 0.01 | 1.24549 | 0.00000 | 0.00000 | 0.00 | 121727.25 |
| 20419 | 2020.04.30 07:30 | buy | 10211 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
| 20420 | 2020.04.30 08:57 | sell | 10212 | 0.04 | 1.24806 | 0.00000 | 0.00000 | ||
| 20421 | 2020.04.30 09:07 | close | 10211 | 0.01 | 1.24701 | 0.00000 | 0.00000 | 0.90 | 121728.15 |
| 20422 | 2020.04.30 10:41 | close | 10212 | 0.04 | 1.24527 | 0.00000 | 0.00000 | 11.16 | 121739.31 |
| 20423 | 2020.04.30 10:41 | close | 10209 | 0.02 | 1.24527 | 0.00000 | 0.00000 | 1.36 | 121740.67 |
| 20424 | 2020.04.30 10:41 | close | 10207 | 0.01 | 1.24527 | 0.00000 | 0.00000 | -1.23 | 121739.44 |
| 20425 | 2020.04.30 19:00 | buy | 10213 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
| 20426 | 2020.04.30 19:04 | buy | 10214 | 0.02 | 1.25867 | 0.00000 | 0.00000 | ||
| 20427 | 2020.04.30 19:37 | buy | 10215 | 0.04 | 1.25676 | 0.00000 | 0.00000 | ||
| 20428 | 2020.04.30 19:50 | sell | 10216 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
| 20429 | 2020.04.30 20:22 | sell | 10217 | 0.02 | 1.25873 | 0.00000 | 0.00000 | ||
| 20430 | 2020.04.30 20:47 | close | 10215 | 0.04 | 1.25871 | 0.00000 | 0.00000 | 7.80 | 121747.24 |
| 20431 | 2020.04.30 20:47 | close | 10214 | 0.02 | 1.25871 | 0.00000 | 0.00000 | 0.08 | 121747.32 |
| 20432 | 2020.04.30 20:47 | close | 10213 | 0.01 | 1.25871 | 0.00000 | 0.00000 | -1.57 | 121745.75 |
| 20433 | 2020.04.30 20:50 | buy | 10218 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
| 20434 | 2020.04.30 22:52 | close | 10218 | 0.01 | 1.25904 | 0.00000 | 0.00000 | 0.91 | 121746.66 |
| 20435 | 2020.04.30 23:30 | buy | 10219 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 20436 | 2020.05.01 01:20 | buy | 10220 | 0.02 | 1.25799 | 0.00000 | 0.00000 | ||
| 20437 | 2020.05.01 03:45 | buy | 10221 | 0.04 | 1.25588 | 0.00000 | 0.00000 | ||
| 20438 | 2020.05.01 03:54 | close | 10217 | 0.02 | 1.25649 | 0.00000 | 0.00000 | 4.42 | 121751.08 |
| 20439 | 2020.05.01 03:54 | close | 10216 | 0.01 | 1.25649 | 0.00000 | 0.00000 | 0.30 | 121751.38 |
| 20440 | 2020.05.01 03:54 | sell | 10222 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 20441 | 2020.05.01 11:06 | buy | 10223 | 0.07 | 1.25366 | 0.00000 | 0.00000 | ||
| 20442 | 2020.05.01 11:21 | close | 10222 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 1.61 | 121752.99 |
| 20443 | 2020.05.01 11:40 | close | 10223 | 0.07 | 1.25534 | 0.00000 | 0.00000 | 11.76 | 121764.75 |
| 20444 | 2020.05.01 11:40 | close | 10221 | 0.04 | 1.25534 | 0.00000 | 0.00000 | -2.16 | 121762.59 |
| 20445 | 2020.05.01 11:40 | close | 10220 | 0.02 | 1.25534 | 0.00000 | 0.00000 | -5.30 | 121757.29 |
| 20446 | 2020.05.01 11:40 | close | 10219 | 0.01 | 1.25534 | 0.00000 | 0.00000 | -4.30 | 121752.99 |
| 20447 | 2020.05.01 18:31 | buy | 10224 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 20448 | 2020.05.01 18:45 | sell | 10225 | 0.01 | 1.25317 | 0.00000 | 0.00000 | ||
| 20449 | 2020.05.01 18:53 | buy | 10226 | 0.02 | 1.25188 | 0.00000 | 0.00000 | ||
| 20450 | 2020.05.01 19:01 | close | 10225 | 0.01 | 1.25076 | 0.00000 | 0.00000 | 2.41 | 121755.40 |
| 20451 | 2020.05.01 19:30 | sell | 10227 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
| 20452 | 2020.05.01 19:35 | buy | 10228 | 0.04 | 1.24997 | 0.00000 | 0.00000 | ||
| 20453 | 2020.05.01 20:00 | close | 10228 | 0.04 | 1.25102 | 0.00000 | 0.00000 | 4.20 | 121759.60 |
| 20454 | 2020.05.01 20:00 | close | 10226 | 0.02 | 1.25102 | 0.00000 | 0.00000 | -1.72 | 121757.88 |
| 20455 | 2020.05.01 20:00 | close | 10224 | 0.01 | 1.25102 | 0.00000 | 0.00000 | -2.48 | 121755.40 |
| 20456 | 2020.05.01 20:00 | buy | 10229 | 0.01 | 1.25112 | 0.00000 | 0.00000 | ||
| 20457 | 2020.05.01 20:35 | buy | 10230 | 0.02 | 1.24951 | 0.00000 | 0.00000 | ||
| 20458 | 2020.05.01 23:13 | close | 10230 | 0.02 | 1.25006 | 0.00000 | 0.00000 | 1.10 | 121756.50 |
| 20459 | 2020.05.01 23:13 | close | 10229 | 0.01 | 1.25006 | 0.00000 | 0.00000 | -1.06 | 121755.44 |
| 20460 | 2020.05.01 23:13 | buy | 10231 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
| 20461 | 2020.05.04 00:00 | buy | 10232 | 0.02 | 1.24855 | 0.00000 | 0.00000 | ||
| 20462 | 2020.05.04 02:03 | buy | 10233 | 0.04 | 1.24630 | 0.00000 | 0.00000 | ||
| 20463 | 2020.05.04 04:05 | close | 10227 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 4.78 | 121760.22 |
| 20464 | 2020.05.04 05:00 | sell | 10234 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
| 20465 | 2020.05.04 08:45 | buy | 10235 | 0.07 | 1.24409 | 0.00000 | 0.00000 | ||
| 20466 | 2020.05.04 09:12 | close | 10234 | 0.01 | 1.24327 | 0.00000 | 0.00000 | 2.40 | 121762.62 |
| 20467 | 2020.05.04 09:15 | sell | 10236 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
| 20468 | 2020.05.04 09:42 | sell | 10237 | 0.02 | 1.24534 | 0.00000 | 0.00000 | ||
| 20469 | 2020.05.04 10:06 | close | 10235 | 0.07 | 1.24579 | 0.00000 | 0.00000 | 11.90 | 121774.52 |
| 20470 | 2020.05.04 10:06 | close | 10233 | 0.04 | 1.24579 | 0.00000 | 0.00000 | -2.04 | 121772.48 |
| 20471 | 2020.05.04 10:06 | close | 10232 | 0.02 | 1.24579 | 0.00000 | 0.00000 | -5.52 | 121766.96 |
| 20472 | 2020.05.04 10:06 | close | 10231 | 0.01 | 1.24579 | 0.00000 | 0.00000 | -4.41 | 121762.54 |
| 20473 | 2020.05.04 12:41 | close | 10237 | 0.02 | 1.24309 | 0.00000 | 0.00000 | 4.50 | 121767.04 |
| 20474 | 2020.05.04 12:41 | close | 10236 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 0.34 | 121767.38 |
| 20475 | 2020.05.04 18:31 | buy | 10238 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
| 20476 | 2020.05.04 19:15 | sell | 10239 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
| 20477 | 2020.05.04 20:00 | close | 10238 | 0.01 | 1.24273 | 0.00000 | 0.00000 | -0.01 | 121767.37 |
| 20478 | 2020.05.04 20:00 | buy | 10240 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
| 20479 | 2020.05.04 22:05 | sell | 10241 | 0.02 | 1.24439 | 0.00000 | 0.00000 | ||
| 20480 | 2020.05.04 23:29 | close | 10240 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.90 | 121768.27 |
| 20481 | 2020.05.04 23:45 | buy | 10242 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
| 20482 | 2020.05.05 04:31 | sell | 10243 | 0.04 | 1.24651 | 0.00000 | 0.00000 | ||
| 20483 | 2020.05.05 06:34 | close | 10242 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 1.75 | 121770.02 |
| 20484 | 2020.05.05 06:45 | buy | 10244 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 20485 | 2020.05.05 09:28 | close | 10244 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 0.00 | 121770.02 |
| 20486 | 2020.05.05 11:52 | close | 10243 | 0.04 | 1.24293 | 0.00000 | 0.00000 | 14.32 | 121784.34 |
| 20487 | 2020.05.05 11:52 | close | 10241 | 0.02 | 1.24293 | 0.00000 | 0.00000 | 2.86 | 121787.20 |
| 20488 | 2020.05.05 11:52 | close | 10239 | 0.01 | 1.24293 | 0.00000 | 0.00000 | -0.48 | 121786.72 |
| 20489 | 2020.05.05 18:31 | buy | 10245 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 20490 | 2020.05.05 19:00 | sell | 10246 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 20491 | 2020.05.05 20:20 | buy | 10247 | 0.02 | 1.24346 | 0.00000 | 0.00000 | ||
| 20492 | 2020.05.05 22:27 | close | 10247 | 0.02 | 1.24408 | 0.00000 | 0.00000 | 1.24 | 121787.96 |
| 20493 | 2020.05.05 22:27 | close | 10245 | 0.01 | 1.24408 | 0.00000 | 0.00000 | -1.24 | 121786.72 |
| 20494 | 2020.05.05 23:00 | buy | 10248 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
| 20495 | 2020.05.06 07:06 | buy | 10249 | 0.02 | 1.24267 | 0.00000 | 0.00000 | ||
| 20496 | 2020.05.06 09:29 | close | 10246 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 1.57 | 121788.30 |
| 20497 | 2020.05.06 10:51 | close | 10249 | 0.02 | 1.24321 | 0.00000 | 0.00000 | 1.08 | 121789.38 |
| 20498 | 2020.05.06 10:51 | close | 10248 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -1.12 | 121788.25 |
| 20499 | 2020.05.06 18:31 | sell | 10250 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
| 20500 | 2020.05.06 19:00 | buy | 10251 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
| 20501 | 2020.05.06 20:00 | close | 10251 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 0.90 | 121789.15 |
| 20502 | 2020.05.06 20:30 | buy | 10252 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 20503 | 2020.05.06 22:00 | buy | 10253 | 0.02 | 1.23447 | 0.00000 | 0.00000 | ||
| 20504 | 2020.05.07 02:20 | buy | 10254 | 0.04 | 1.23256 | 0.00000 | 0.00000 | ||
| 20505 | 2020.05.07 05:16 | close | 10250 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 2.31 | 121791.47 |
| 20506 | 2020.05.07 05:50 | sell | 10255 | 0.01 | 1.23227 | 0.00000 | 0.00000 | ||
| 20507 | 2020.05.07 09:06 | close | 10254 | 0.04 | 1.23632 | 0.00000 | 0.00000 | 15.04 | 121806.51 |
| 20508 | 2020.05.07 09:06 | close | 10253 | 0.02 | 1.23632 | 0.00000 | 0.00000 | 3.44 | 121809.95 |
| 20509 | 2020.05.07 09:06 | close | 10252 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.11 | 121810.06 |
| 20510 | 2020.05.07 09:13 | sell | 10256 | 0.02 | 1.23605 | 0.00000 | 0.00000 | ||
| 20511 | 2020.05.07 09:48 | sell | 10257 | 0.04 | 1.23816 | 0.00000 | 0.00000 | ||
| 20512 | 2020.05.07 12:14 | close | 10257 | 0.04 | 1.23433 | 0.00000 | 0.00000 | 15.32 | 121825.38 |
| 20513 | 2020.05.07 12:14 | close | 10256 | 0.02 | 1.23433 | 0.00000 | 0.00000 | 3.44 | 121828.82 |
| 20514 | 2020.05.07 12:14 | close | 10255 | 0.01 | 1.23433 | 0.00000 | 0.00000 | -2.06 | 121826.76 |
| 20515 | 2020.05.07 19:05 | buy | 10258 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
| 20516 | 2020.05.07 19:48 | close | 10258 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 0.91 | 121827.67 |
| 20517 | 2020.05.07 19:48 | buy | 10259 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
| 20518 | 2020.05.07 21:29 | close | 10259 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 0.90 | 121828.57 |
| 20519 | 2020.05.07 21:29 | buy | 10260 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
| 20520 | 2020.05.07 21:30 | sell | 10261 | 0.01 | 1.23611 | 0.00000 | 0.00000 | ||
| 20521 | 2020.05.08 03:37 | sell | 10262 | 0.02 | 1.23802 | 0.00000 | 0.00000 | ||
| 20522 | 2020.05.08 04:18 | close | 10260 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 2.67 | 121831.24 |
| 20523 | 2020.05.08 04:30 | buy | 10263 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 20524 | 2020.05.08 04:48 | sell | 10264 | 0.04 | 1.24014 | 0.00000 | 0.00000 | ||
| 20525 | 2020.05.08 06:44 | close | 10263 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.00 | 121831.24 |
| 20526 | 2020.05.08 07:00 | buy | 10265 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
| 20527 | 2020.05.08 10:35 | buy | 10266 | 0.02 | 1.23784 | 0.00000 | 0.00000 | ||
| 20528 | 2020.05.08 12:36 | close | 10266 | 0.02 | 1.23838 | 0.00000 | 0.00000 | 1.08 | 121832.32 |
| 20529 | 2020.05.08 12:36 | close | 10265 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -1.09 | 121831.23 |
| 20530 | 2020.05.08 15:37 | close | 10264 | 0.04 | 1.23736 | 0.00000 | 0.00000 | 11.12 | 121842.35 |
| 20531 | 2020.05.08 15:37 | close | 10262 | 0.02 | 1.23736 | 0.00000 | 0.00000 | 1.32 | 121843.67 |
| 20532 | 2020.05.08 15:37 | close | 10261 | 0.01 | 1.23736 | 0.00000 | 0.00000 | -1.28 | 121842.39 |
| 20533 | 2020.05.08 18:31 | buy | 10267 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 20534 | 2020.05.08 19:00 | sell | 10268 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
| 20535 | 2020.05.08 19:11 | buy | 10269 | 0.02 | 1.24218 | 0.00000 | 0.00000 | ||
| 20536 | 2020.05.08 22:58 | buy | 10270 | 0.04 | 1.24027 | 0.00000 | 0.00000 | ||
| 20537 | 2020.05.11 01:17 | close | 10268 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 3.17 | 121845.56 |
| 20538 | 2020.05.11 01:30 | sell | 10271 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
| 20539 | 2020.05.11 03:29 | sell | 10272 | 0.02 | 1.24183 | 0.00000 | 0.00000 | ||
| 20540 | 2020.05.11 08:16 | close | 10270 | 0.04 | 1.24222 | 0.00000 | 0.00000 | 7.63 | 121853.19 |
| 20541 | 2020.05.11 08:16 | close | 10269 | 0.02 | 1.24222 | 0.00000 | 0.00000 | -0.01 | 121853.18 |
| 20542 | 2020.05.11 08:16 | close | 10267 | 0.01 | 1.24222 | 0.00000 | 0.00000 | -1.61 | 121851.57 |
| 20543 | 2020.05.11 11:39 | close | 10272 | 0.02 | 1.23559 | 0.00000 | 0.00000 | 12.48 | 121864.05 |
| 20544 | 2020.05.11 11:39 | close | 10271 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 4.33 | 121868.38 |
| 20545 | 2020.05.11 18:31 | buy | 10273 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
| 20546 | 2020.05.11 18:45 | sell | 10274 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
| 20547 | 2020.05.11 18:47 | buy | 10275 | 0.02 | 1.23247 | 0.00000 | 0.00000 | ||
| 20548 | 2020.05.11 20:08 | sell | 10276 | 0.02 | 1.23477 | 0.00000 | 0.00000 | ||
| 20549 | 2020.05.11 20:52 | close | 10275 | 0.02 | 1.23392 | 0.00000 | 0.00000 | 2.90 | 121871.28 |
| 20550 | 2020.05.11 20:52 | close | 10273 | 0.01 | 1.23392 | 0.00000 | 0.00000 | -0.16 | 121871.12 |
| 20551 | 2020.05.11 21:45 | buy | 10277 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
| 20552 | 2020.05.11 23:56 | close | 10277 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.00 | 121871.12 |
| 20553 | 2020.05.12 00:30 | buy | 10278 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
| 20554 | 2020.05.12 03:20 | buy | 10279 | 0.02 | 1.23151 | 0.00000 | 0.00000 | ||
| 20555 | 2020.05.12 03:35 | close | 10276 | 0.02 | 1.23013 | 0.00000 | 0.00000 | 9.22 | 121880.34 |
| 20556 | 2020.05.12 03:35 | close | 10274 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 2.70 | 121883.04 |
| 20557 | 2020.05.12 03:40 | sell | 10280 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
| 20558 | 2020.05.12 06:41 | sell | 10281 | 0.02 | 1.23204 | 0.00000 | 0.00000 | ||
| 20559 | 2020.05.12 08:53 | close | 10279 | 0.02 | 1.23299 | 0.00000 | 0.00000 | 2.96 | 121886.00 |
| 20560 | 2020.05.12 08:53 | close | 10278 | 0.01 | 1.23299 | 0.00000 | 0.00000 | -0.22 | 121885.78 |
| 20561 | 2020.05.12 10:13 | sell | 10282 | 0.04 | 1.23415 | 0.00000 | 0.00000 | ||
| 20562 | 2020.05.12 11:47 | close | 10282 | 0.04 | 1.23136 | 0.00000 | 0.00000 | 11.16 | 121896.94 |
| 20563 | 2020.05.12 11:47 | close | 10281 | 0.02 | 1.23136 | 0.00000 | 0.00000 | 1.36 | 121898.30 |
| 20564 | 2020.05.12 11:47 | close | 10280 | 0.01 | 1.23136 | 0.00000 | 0.00000 | -1.24 | 121897.06 |
| 20565 | 2020.05.12 18:31 | sell | 10283 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
| 20566 | 2020.05.12 19:21 | close | 10283 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 1.60 | 121898.66 |
| 20567 | 2020.05.12 19:21 | sell | 10284 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
| 20568 | 2020.05.12 20:38 | close | 10284 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 1.60 | 121900.26 |
| 20569 | 2020.05.12 20:38 | sell | 10285 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
| 20570 | 2020.05.12 21:25 | buy | 10286 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
| 20571 | 2020.05.12 21:42 | close | 10286 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.01 | 121900.27 |
| 20572 | 2020.05.12 21:42 | buy | 10287 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
| 20573 | 2020.05.12 23:45 | buy | 10288 | 0.02 | 1.22641 | 0.00000 | 0.00000 | ||
| 20574 | 2020.05.13 03:23 | close | 10285 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 1.57 | 121901.84 |
| 20575 | 2020.05.13 04:10 | sell | 10289 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
| 20576 | 2020.05.13 08:32 | sell | 10290 | 0.02 | 1.22833 | 0.00000 | 0.00000 | ||
| 20577 | 2020.05.13 08:53 | close | 10288 | 0.02 | 1.22708 | 0.00000 | 0.00000 | 1.25 | 121903.10 |
| 20578 | 2020.05.13 08:53 | close | 10287 | 0.01 | 1.22708 | 0.00000 | 0.00000 | -1.39 | 121901.70 |
| 20579 | 2020.05.13 08:53 | buy | 10291 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
| 20580 | 2020.05.13 09:58 | close | 10291 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 1.80 | 121903.50 |
| 20581 | 2020.05.13 14:21 | sell | 10292 | 0.04 | 1.23044 | 0.00000 | 0.00000 | ||
| 20582 | 2020.05.13 15:03 | sell | 10293 | 0.07 | 1.23275 | 0.00000 | 0.00000 | ||
| 20583 | 2020.05.13 16:10 | close | 10293 | 0.07 | 1.23020 | 0.00000 | 0.00000 | 17.85 | 121921.35 |
| 20584 | 2020.05.13 16:10 | close | 10292 | 0.04 | 1.23020 | 0.00000 | 0.00000 | 0.96 | 121922.31 |
| 20585 | 2020.05.13 16:10 | close | 10290 | 0.02 | 1.23020 | 0.00000 | 0.00000 | -3.74 | 121918.57 |
| 20586 | 2020.05.13 16:10 | close | 10289 | 0.01 | 1.23020 | 0.00000 | 0.00000 | -3.79 | 121914.78 |
| 20587 | 2020.05.13 18:31 | sell | 10294 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
| 20588 | 2020.05.13 19:00 | buy | 10295 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
| 20589 | 2020.05.13 21:23 | close | 10295 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.00 | 121914.78 |
| 20590 | 2020.05.13 22:30 | buy | 10296 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
| 20591 | 2020.05.13 23:00 | close | 10296 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.00 | 121914.78 |
| 20592 | 2020.05.13 23:15 | buy | 10297 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
| 20593 | 2020.05.13 23:59 | close | 10297 | 0.01 | 1.22245 | 0.00000 | 0.00000 | -0.06 | 121914.72 |
| 20594 | 2020.05.14 00:15 | buy | 10298 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
| 20595 | 2020.05.14 05:05 | buy | 10299 | 0.02 | 1.22088 | 0.00000 | 0.00000 | ||
| 20596 | 2020.05.14 09:18 | close | 10294 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 2.30 | 121917.03 |
| 20597 | 2020.05.14 09:18 | sell | 10300 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
| 20598 | 2020.05.14 09:48 | buy | 10301 | 0.04 | 1.21896 | 0.00000 | 0.00000 | ||
| 20599 | 2020.05.14 10:53 | close | 10301 | 0.04 | 1.22017 | 0.00000 | 0.00000 | 4.84 | 121921.87 |
| 20600 | 2020.05.14 10:53 | close | 10299 | 0.02 | 1.22017 | 0.00000 | 0.00000 | -1.42 | 121920.45 |
| 20601 | 2020.05.14 10:53 | close | 10298 | 0.01 | 1.22017 | 0.00000 | 0.00000 | -3.46 | 121916.99 |
| 20602 | 2020.05.14 12:11 | sell | 10302 | 0.02 | 1.22187 | 0.00000 | 0.00000 | ||
| 20603 | 2020.05.14 14:37 | close | 10302 | 0.02 | 1.21963 | 0.00000 | 0.00000 | 4.48 | 121921.47 |
| 20604 | 2020.05.14 14:37 | close | 10300 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 0.33 | 121921.80 |
| 20605 | 2020.05.14 18:50 | sell | 10303 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
| 20606 | 2020.05.14 19:00 | buy | 10304 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
| 20607 | 2020.05.14 20:44 | close | 10304 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.00 | 121921.80 |
| 20608 | 2020.05.14 20:44 | buy | 10305 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
| 20609 | 2020.05.14 22:13 | sell | 10306 | 0.02 | 1.22124 | 0.00000 | 0.00000 | ||
| 20610 | 2020.05.14 23:25 | close | 10305 | 0.01 | 1.22221 | 0.00000 | 0.00000 | 2.71 | 121924.51 |
| 20611 | 2020.05.14 23:25 | buy | 10307 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
| 20612 | 2020.05.15 00:43 | buy | 10308 | 0.02 | 1.22070 | 0.00000 | 0.00000 | ||
| 20613 | 2020.05.15 02:27 | sell | 10309 | 0.04 | 1.22337 | 0.00000 | 0.00000 | ||
| 20614 | 2020.05.15 03:47 | close | 10308 | 0.02 | 1.22214 | 0.00000 | 0.00000 | 2.88 | 121927.39 |
| 20615 | 2020.05.15 03:47 | close | 10307 | 0.01 | 1.22214 | 0.00000 | 0.00000 | -0.21 | 121927.18 |
| 20616 | 2020.05.15 05:55 | buy | 10310 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 20617 | 2020.05.15 09:35 | buy | 10311 | 0.02 | 1.21958 | 0.00000 | 0.00000 | ||
| 20618 | 2020.05.15 09:45 | close | 10309 | 0.04 | 1.21978 | 0.00000 | 0.00000 | 14.36 | 121941.54 |
| 20619 | 2020.05.15 09:45 | close | 10306 | 0.02 | 1.21978 | 0.00000 | 0.00000 | 2.86 | 121944.40 |
| 20620 | 2020.05.15 09:45 | close | 10303 | 0.01 | 1.21978 | 0.00000 | 0.00000 | -0.48 | 121943.92 |
| 20621 | 2020.05.15 09:55 | sell | 10312 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
| 20622 | 2020.05.15 10:25 | sell | 10313 | 0.02 | 1.22115 | 0.00000 | 0.00000 | ||
| 20623 | 2020.05.15 10:35 | close | 10311 | 0.02 | 1.22013 | 0.00000 | 0.00000 | 1.10 | 121945.02 |
| 20624 | 2020.05.15 10:35 | close | 10310 | 0.01 | 1.22013 | 0.00000 | 0.00000 | -1.07 | 121943.95 |
| 20625 | 2020.05.15 14:54 | close | 10313 | 0.02 | 1.21651 | 0.00000 | 0.00000 | 9.28 | 121953.23 |
| 20626 | 2020.05.15 14:54 | close | 10312 | 0.01 | 1.21651 | 0.00000 | 0.00000 | 2.73 | 121955.96 |
| 20627 | 2020.05.15 18:31 | sell | 10314 | 0.01 | 1.21241 | 0.00000 | 0.00000 | ||
| 20628 | 2020.05.15 19:00 | buy | 10315 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
| 20629 | 2020.05.15 22:41 | buy | 10316 | 0.02 | 1.21125 | 0.00000 | 0.00000 | ||
| 20630 | 2020.05.18 00:10 | buy | 10317 | 0.04 | 1.20882 | 0.00000 | 0.00000 | ||
| 20631 | 2020.05.18 01:00 | close | 10314 | 0.01 | 1.20842 | 0.00000 | 0.00000 | 3.96 | 121959.92 |
| 20632 | 2020.05.18 02:00 | sell | 10318 | 0.01 | 1.20891 | 0.00000 | 0.00000 | ||
| 20633 | 2020.05.18 05:00 | sell | 10319 | 0.02 | 1.21084 | 0.00000 | 0.00000 | ||
| 20634 | 2020.05.18 07:15 | close | 10317 | 0.04 | 1.21010 | 0.00000 | 0.00000 | 5.12 | 121965.04 |
| 20635 | 2020.05.18 07:15 | close | 10316 | 0.02 | 1.21010 | 0.00000 | 0.00000 | -2.39 | 121962.65 |
| 20636 | 2020.05.18 07:15 | close | 10315 | 0.01 | 1.21010 | 0.00000 | 0.00000 | -2.82 | 121959.83 |
| 20637 | 2020.05.18 07:30 | buy | 10320 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
| 20638 | 2020.05.18 10:58 | close | 10320 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 0.00 | 121959.83 |
| 20639 | 2020.05.18 13:09 | sell | 10321 | 0.04 | 1.21295 | 0.00000 | 0.00000 | ||
| 20640 | 2020.05.18 15:18 | sell | 10322 | 0.07 | 1.21526 | 0.00000 | 0.00000 | ||
| 20641 | 2020.05.18 16:30 | sell | 10323 | 0.13 | 1.21777 | 0.00000 | 0.00000 | ||
| 20642 | 2020.05.18 17:52 | sell | 10324 | 0.23 | 1.22048 | 0.00000 | 0.00000 | ||
| 20643 | 2020.05.18 18:31 | buy | 10325 | 0.01 | 1.22136 | 0.00000 | 0.00000 | ||
| 20644 | 2020.05.18 18:53 | buy | 10326 | 0.02 | 1.21975 | 0.00000 | 0.00000 | ||
| 20645 | 2020.05.18 19:02 | close | 10326 | 0.02 | 1.22029 | 0.00000 | 0.00000 | 1.08 | 121960.91 |
| 20646 | 2020.05.18 19:02 | close | 10325 | 0.01 | 1.22029 | 0.00000 | 0.00000 | -1.07 | 121959.84 |
| 20647 | 2020.05.18 19:02 | buy | 10327 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
| 20648 | 2020.05.18 19:03 | buy | 10328 | 0.02 | 1.21878 | 0.00000 | 0.00000 | ||
| 20649 | 2020.05.19 03:38 | close | 10328 | 0.02 | 1.22111 | 0.00000 | 0.00000 | 4.57 | 121964.42 |
| 20650 | 2020.05.19 03:38 | close | 10327 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.68 | 121965.09 |
| 20651 | 2020.05.19 03:38 | buy | 10329 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
| 20652 | 2020.05.19 05:53 | buy | 10330 | 0.02 | 1.21960 | 0.00000 | 0.00000 | ||
| 20653 | 2020.05.19 09:25 | sell | 10331 | 0.41 | 1.22367 | 0.00000 | 0.00000 | ||
| 20654 | 2020.05.19 09:33 | close | 10330 | 0.02 | 1.22555 | 0.00000 | 0.00000 | 11.90 | 121976.99 |
| 20655 | 2020.05.19 09:33 | close | 10329 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 4.34 | 121981.33 |
| 20656 | 2020.05.19 19:05 | buy | 10332 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
| 20657 | 2020.05.19 21:09 | sell | 10333 | 0.74 | 1.22678 | 0.00000 | 0.00000 | ||
| 20658 | 2020.05.19 21:40 | close | 10332 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 3.60 | 121984.93 |
| 20659 | 2020.05.19 21:40 | buy | 10334 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 20660 | 2020.05.19 22:27 | buy | 10335 | 0.02 | 1.22709 | 0.00000 | 0.00000 | ||
| 20661 | 2020.05.19 23:15 | buy | 10336 | 0.04 | 1.22483 | 0.00000 | 0.00000 | ||
| 20662 | 2020.05.20 05:24 | close | 10336 | 0.04 | 1.22603 | 0.00000 | 0.00000 | 4.63 | 121989.56 |
| 20663 | 2020.05.20 05:24 | close | 10335 | 0.02 | 1.22603 | 0.00000 | 0.00000 | -2.21 | 121987.35 |
| 20664 | 2020.05.20 05:24 | close | 10334 | 0.01 | 1.22603 | 0.00000 | 0.00000 | -2.71 | 121984.64 |
| 20665 | 2020.05.20 05:45 | buy | 10337 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
| 20666 | 2020.05.20 09:17 | buy | 10338 | 0.02 | 1.22499 | 0.00000 | 0.00000 | ||
| 20667 | 2020.05.20 09:57 | buy | 10339 | 0.04 | 1.22308 | 0.00000 | 0.00000 | ||
| 20668 | 2020.05.20 13:12 | close | 10339 | 0.04 | 1.22593 | 0.00000 | 0.00000 | 11.40 | 121996.04 |
| 20669 | 2020.05.20 13:12 | close | 10338 | 0.02 | 1.22593 | 0.00000 | 0.00000 | 1.88 | 121997.92 |
| 20670 | 2020.05.20 13:12 | close | 10337 | 0.01 | 1.22593 | 0.00000 | 0.00000 | -0.68 | 121997.24 |
| 20671 | 2020.05.20 18:35 | buy | 10340 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 20672 | 2020.05.20 18:48 | close | 10340 | 0.01 | 1.22637 | 0.00000 | 0.00000 | -0.01 | 121997.23 |
| 20673 | 2020.05.20 20:30 | buy | 10341 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
| 20674 | 2020.05.21 03:15 | buy | 10342 | 0.02 | 1.22190 | 0.00000 | 0.00000 | ||
| 20675 | 2020.05.21 03:32 | close | 10333 | 0.74 | 1.22168 | 0.00000 | 0.00000 | 368.85 | 122366.08 |
| 20676 | 2020.05.21 03:32 | close | 10331 | 0.41 | 1.22168 | 0.00000 | 0.00000 | 76.85 | 122442.93 |
| 20677 | 2020.05.21 03:32 | close | 10324 | 0.23 | 1.22168 | 0.00000 | 0.00000 | -30.92 | 122412.00 |
| 20678 | 2020.05.21 03:32 | close | 10323 | 0.13 | 1.22168 | 0.00000 | 0.00000 | -52.71 | 122359.30 |
| 20679 | 2020.05.21 03:32 | close | 10322 | 0.07 | 1.22168 | 0.00000 | 0.00000 | -45.95 | 122313.34 |
| 20680 | 2020.05.21 03:32 | close | 10321 | 0.04 | 1.22168 | 0.00000 | 0.00000 | -35.50 | 122277.85 |
| 20681 | 2020.05.21 03:32 | close | 10319 | 0.02 | 1.22168 | 0.00000 | 0.00000 | -21.97 | 122255.88 |
| 20682 | 2020.05.21 03:32 | close | 10318 | 0.01 | 1.22168 | 0.00000 | 0.00000 | -12.91 | 122242.96 |
| 20683 | 2020.05.21 03:35 | sell | 10343 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
| 20684 | 2020.05.21 04:34 | buy | 10344 | 0.04 | 1.21998 | 0.00000 | 0.00000 | ||
| 20685 | 2020.05.21 09:12 | close | 10343 | 0.01 | 1.21991 | 0.00000 | 0.00000 | 1.61 | 122244.57 |
| 20686 | 2020.05.21 09:12 | sell | 10345 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
| 20687 | 2020.05.21 11:50 | sell | 10346 | 0.02 | 1.22172 | 0.00000 | 0.00000 | ||
| 20688 | 2020.05.21 12:11 | close | 10344 | 0.04 | 1.22196 | 0.00000 | 0.00000 | 7.92 | 122252.49 |
| 20689 | 2020.05.21 12:11 | close | 10342 | 0.02 | 1.22196 | 0.00000 | 0.00000 | 0.12 | 122252.61 |
| 20690 | 2020.05.21 12:11 | close | 10341 | 0.01 | 1.22196 | 0.00000 | 0.00000 | -1.79 | 122250.82 |
| 20691 | 2020.05.21 13:26 | sell | 10347 | 0.04 | 1.22383 | 0.00000 | 0.00000 | ||
| 20692 | 2020.05.21 18:31 | buy | 10348 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
| 20693 | 2020.05.21 18:58 | close | 10348 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 0.00 | 122250.82 |
| 20694 | 2020.05.21 18:58 | buy | 10349 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
| 20695 | 2020.05.21 21:51 | close | 10349 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.00 | 122250.82 |
| 20696 | 2020.05.21 22:00 | buy | 10350 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
| 20697 | 2020.05.21 23:15 | buy | 10351 | 0.02 | 1.22176 | 0.00000 | 0.00000 | ||
| 20698 | 2020.05.22 08:36 | close | 10347 | 0.04 | 1.22105 | 0.00000 | 0.00000 | 11.00 | 122261.83 |
| 20699 | 2020.05.22 08:36 | close | 10346 | 0.02 | 1.22105 | 0.00000 | 0.00000 | 1.28 | 122263.11 |
68