GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33193プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23100 | 2020.12.09 10:25 | sell | 11552 | 0.07 | 1.34151 | 0.00000 | 0.00000 | ||
| 23101 | 2020.12.09 11:40 | sell | 11553 | 0.13 | 1.34402 | 0.00000 | 0.00000 | ||
| 23102 | 2020.12.09 15:24 | sell | 11554 | 0.23 | 1.34674 | 0.00000 | 0.00000 | ||
| 23103 | 2020.12.09 17:16 | close | 11554 | 0.23 | 1.34165 | 0.00000 | 0.00000 | 117.07 | 131379.55 |
| 23104 | 2020.12.09 17:16 | close | 11553 | 0.13 | 1.34165 | 0.00000 | 0.00000 | 30.81 | 131410.36 |
| 23105 | 2020.12.09 17:16 | close | 11552 | 0.07 | 1.34165 | 0.00000 | 0.00000 | -0.98 | 131409.38 |
| 23106 | 2020.12.09 17:16 | close | 11551 | 0.04 | 1.34165 | 0.00000 | 0.00000 | -10.80 | 131398.58 |
| 23107 | 2020.12.09 17:16 | close | 11547 | 0.02 | 1.34165 | 0.00000 | 0.00000 | -9.68 | 131388.90 |
| 23108 | 2020.12.09 17:16 | close | 11545 | 0.01 | 1.34165 | 0.00000 | 0.00000 | -6.76 | 131382.14 |
| 23109 | 2020.12.09 19:00 | sell | 11555 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 23110 | 2020.12.09 19:33 | close | 11555 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 2.40 | 131384.54 |
| 23111 | 2020.12.09 19:40 | sell | 11556 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
| 23112 | 2020.12.09 20:00 | buy | 11557 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
| 23113 | 2020.12.09 21:28 | sell | 11558 | 0.02 | 1.33861 | 0.00000 | 0.00000 | ||
| 23114 | 2020.12.10 00:01 | close | 11557 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 1.64 | 131386.18 |
| 23115 | 2020.12.10 00:10 | sell | 11559 | 0.04 | 1.34072 | 0.00000 | 0.00000 | ||
| 23116 | 2020.12.10 00:15 | buy | 11560 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
| 23117 | 2020.12.10 00:17 | buy | 11561 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
| 23118 | 2020.12.10 00:17 | close | 11559 | 0.04 | 1.33898 | 0.00000 | 0.00000 | 6.96 | 131393.14 |
| 23119 | 2020.12.10 00:17 | close | 11558 | 0.02 | 1.33898 | 0.00000 | 0.00000 | -0.91 | 131392.23 |
| 23120 | 2020.12.10 00:17 | close | 11556 | 0.01 | 1.33898 | 0.00000 | 0.00000 | -2.37 | 131389.86 |
| 23121 | 2020.12.10 00:18 | buy | 11562 | 0.04 | 1.33688 | 0.00000 | 0.00000 | ||
| 23122 | 2020.12.10 00:22 | buy | 11563 | 0.07 | 1.33464 | 0.00000 | 0.00000 | ||
| 23123 | 2020.12.10 00:23 | buy | 11564 | 0.13 | 1.33210 | 0.00000 | 0.00000 | ||
| 23124 | 2020.12.10 00:40 | sell | 11565 | 0.01 | 1.33516 | 0.00000 | 0.00000 | ||
| 23125 | 2020.12.10 00:47 | close | 11564 | 0.13 | 1.33518 | 0.00000 | 0.00000 | 40.04 | 131429.90 |
| 23126 | 2020.12.10 00:47 | close | 11563 | 0.07 | 1.33518 | 0.00000 | 0.00000 | 3.78 | 131433.68 |
| 23127 | 2020.12.10 00:47 | close | 11562 | 0.04 | 1.33518 | 0.00000 | 0.00000 | -6.80 | 131426.88 |
| 23128 | 2020.12.10 00:47 | close | 11561 | 0.02 | 1.33518 | 0.00000 | 0.00000 | -7.24 | 131419.64 |
| 23129 | 2020.12.10 00:47 | close | 11560 | 0.01 | 1.33518 | 0.00000 | 0.00000 | -5.27 | 131414.37 |
| 23130 | 2020.12.10 01:00 | sell | 11566 | 0.02 | 1.33707 | 0.00000 | 0.00000 | ||
| 23131 | 2020.12.10 01:45 | buy | 11567 | 0.01 | 1.33623 | 0.00000 | 0.00000 | ||
| 23132 | 2020.12.10 03:37 | close | 11567 | 0.01 | 1.33714 | 0.00000 | 0.00000 | 0.91 | 131415.28 |
| 23133 | 2020.12.10 04:30 | buy | 11568 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 23134 | 2020.12.10 08:43 | buy | 11569 | 0.02 | 1.33513 | 0.00000 | 0.00000 | ||
| 23135 | 2020.12.10 09:10 | close | 11566 | 0.02 | 1.33484 | 0.00000 | 0.00000 | 4.46 | 131419.74 |
| 23136 | 2020.12.10 09:10 | close | 11565 | 0.01 | 1.33484 | 0.00000 | 0.00000 | 0.32 | 131420.06 |
| 23137 | 2020.12.10 09:10 | sell | 11570 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
| 23138 | 2020.12.10 09:35 | close | 11570 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 1.60 | 131421.66 |
| 23139 | 2020.12.10 09:35 | buy | 11571 | 0.04 | 1.33317 | 0.00000 | 0.00000 | ||
| 23140 | 2020.12.10 10:00 | buy | 11572 | 0.07 | 1.33096 | 0.00000 | 0.00000 | ||
| 23141 | 2020.12.10 14:06 | buy | 11573 | 0.13 | 1.32691 | 0.00000 | 0.00000 | ||
| 23142 | 2020.12.10 15:07 | close | 11573 | 0.13 | 1.32985 | 0.00000 | 0.00000 | 38.22 | 131459.88 |
| 23143 | 2020.12.10 15:07 | close | 11572 | 0.07 | 1.32985 | 0.00000 | 0.00000 | -7.77 | 131452.11 |
| 23144 | 2020.12.10 15:07 | close | 11571 | 0.04 | 1.32985 | 0.00000 | 0.00000 | -13.28 | 131438.83 |
| 23145 | 2020.12.10 15:07 | close | 11569 | 0.02 | 1.32985 | 0.00000 | 0.00000 | -10.56 | 131428.27 |
| 23146 | 2020.12.10 15:07 | close | 11568 | 0.01 | 1.32985 | 0.00000 | 0.00000 | -6.89 | 131421.38 |
| 23147 | 2020.12.10 18:31 | buy | 11574 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
| 23148 | 2020.12.10 19:16 | close | 11574 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 0.90 | 131422.28 |
| 23149 | 2020.12.10 19:20 | buy | 11575 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
| 23150 | 2020.12.10 19:35 | sell | 11576 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
| 23151 | 2020.12.10 19:35 | close | 11575 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.00 | 131422.28 |
| 23152 | 2020.12.10 19:55 | buy | 11577 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
| 23153 | 2020.12.10 19:58 | sell | 11578 | 0.02 | 1.33135 | 0.00000 | 0.00000 | ||
| 23154 | 2020.12.10 20:00 | buy | 11579 | 0.02 | 1.32887 | 0.00000 | 0.00000 | ||
| 23155 | 2020.12.10 20:00 | close | 11578 | 0.02 | 1.32831 | 0.00000 | 0.00000 | 6.08 | 131428.36 |
| 23156 | 2020.12.10 20:00 | close | 11576 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 1.13 | 131429.49 |
| 23157 | 2020.12.10 20:01 | buy | 11580 | 0.04 | 1.32694 | 0.00000 | 0.00000 | ||
| 23158 | 2020.12.10 20:15 | sell | 11581 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
| 23159 | 2020.12.10 20:26 | close | 11580 | 0.04 | 1.32800 | 0.00000 | 0.00000 | 4.24 | 131433.73 |
| 23160 | 2020.12.10 20:26 | close | 11579 | 0.02 | 1.32800 | 0.00000 | 0.00000 | -1.74 | 131431.99 |
| 23161 | 2020.12.10 20:26 | close | 11577 | 0.01 | 1.32800 | 0.00000 | 0.00000 | -2.49 | 131429.50 |
| 23162 | 2020.12.10 20:45 | buy | 11582 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
| 23163 | 2020.12.10 21:08 | buy | 11583 | 0.02 | 1.32725 | 0.00000 | 0.00000 | ||
| 23164 | 2020.12.10 22:53 | close | 11583 | 0.02 | 1.32959 | 0.00000 | 0.00000 | 4.68 | 131434.18 |
| 23165 | 2020.12.10 22:53 | close | 11582 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.72 | 131434.90 |
| 23166 | 2020.12.10 23:30 | buy | 11584 | 0.01 | 1.32961 | 0.00000 | 0.00000 | ||
| 23167 | 2020.12.11 02:04 | sell | 11585 | 0.02 | 1.33073 | 0.00000 | 0.00000 | ||
| 23168 | 2020.12.11 02:27 | close | 11584 | 0.01 | 1.32961 | 0.00000 | 0.00000 | -0.04 | 131434.86 |
| 23169 | 2020.12.11 03:00 | buy | 11586 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
| 23170 | 2020.12.11 07:03 | close | 11586 | 0.01 | 1.33098 | 0.00000 | 0.00000 | 0.90 | 131435.76 |
| 23171 | 2020.12.11 07:45 | buy | 11587 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
| 23172 | 2020.12.11 09:35 | close | 11587 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 0.00 | 131435.76 |
| 23173 | 2020.12.11 09:57 | close | 11585 | 0.02 | 1.32769 | 0.00000 | 0.00000 | 6.08 | 131441.84 |
| 23174 | 2020.12.11 09:57 | close | 11581 | 0.01 | 1.32769 | 0.00000 | 0.00000 | 1.10 | 131442.94 |
| 23175 | 2020.12.11 18:31 | sell | 11588 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 23176 | 2020.12.11 19:19 | close | 11588 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 1.60 | 131444.54 |
| 23177 | 2020.12.11 19:20 | buy | 11589 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 23178 | 2020.12.11 20:20 | sell | 11590 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 23179 | 2020.12.11 20:33 | close | 11589 | 0.01 | 1.32132 | 0.00000 | 0.00000 | 0.91 | 131445.45 |
| 23180 | 2020.12.11 20:45 | buy | 11591 | 0.01 | 1.32221 | 0.00000 | 0.00000 | ||
| 23181 | 2020.12.11 23:55 | close | 11591 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -0.02 | 131445.43 |
| 23182 | 2020.12.14 00:00 | sell | 11592 | 0.02 | 1.33600 | 0.00000 | 0.00000 | ||
| 23183 | 2020.12.14 02:05 | buy | 11593 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
| 23184 | 2020.12.14 02:55 | buy | 11594 | 0.02 | 1.33017 | 0.00000 | 0.00000 | ||
| 23185 | 2020.12.14 03:11 | close | 11592 | 0.02 | 1.33049 | 0.00000 | 0.00000 | 11.02 | 131456.45 |
| 23186 | 2020.12.14 03:11 | close | 11590 | 0.01 | 1.33049 | 0.00000 | 0.00000 | -8.62 | 131447.83 |
| 23187 | 2020.12.14 03:30 | sell | 11595 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
| 23188 | 2020.12.14 03:50 | sell | 11596 | 0.02 | 1.33204 | 0.00000 | 0.00000 | ||
| 23189 | 2020.12.14 05:05 | close | 11594 | 0.02 | 1.33258 | 0.00000 | 0.00000 | 4.82 | 131452.65 |
| 23190 | 2020.12.14 05:05 | close | 11593 | 0.01 | 1.33258 | 0.00000 | 0.00000 | 0.58 | 131453.23 |
| 23191 | 2020.12.14 05:05 | buy | 11597 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
| 23192 | 2020.12.14 09:05 | sell | 11598 | 0.04 | 1.33490 | 0.00000 | 0.00000 | ||
| 23193 | 2020.12.14 09:25 | close | 11597 | 0.01 | 1.33536 | 0.00000 | 0.00000 | 2.68 | 131455.91 |
| 23194 | 2020.12.14 09:55 | sell | 11599 | 0.07 | 1.33721 | 0.00000 | 0.00000 | ||
| 23195 | 2020.12.14 10:10 | sell | 11600 | 0.13 | 1.34010 | 0.00000 | 0.00000 | ||
| 23196 | 2020.12.14 12:03 | sell | 11601 | 0.23 | 1.34282 | 0.00000 | 0.00000 | ||
| 23197 | 2020.12.14 16:27 | close | 11601 | 0.23 | 1.33840 | 0.00000 | 0.00000 | 101.66 | 131557.57 |
| 23198 | 2020.12.14 16:27 | close | 11600 | 0.13 | 1.33840 | 0.00000 | 0.00000 | 22.10 | 131579.67 |
| 23199 | 2020.12.14 16:27 | close | 11599 | 0.07 | 1.33840 | 0.00000 | 0.00000 | -8.33 | 131571.34 |
| 23200 | 2020.12.14 16:27 | close | 11598 | 0.04 | 1.33840 | 0.00000 | 0.00000 | -14.00 | 131557.34 |
| 23201 | 2020.12.14 16:27 | close | 11596 | 0.02 | 1.33840 | 0.00000 | 0.00000 | -12.72 | 131544.62 |
| 23202 | 2020.12.14 16:27 | close | 11595 | 0.01 | 1.33840 | 0.00000 | 0.00000 | -8.28 | 131536.34 |
| 23203 | 2020.12.14 18:31 | sell | 11602 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
| 23204 | 2020.12.14 18:55 | buy | 11603 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 23205 | 2020.12.14 19:03 | sell | 11604 | 0.02 | 1.33339 | 0.00000 | 0.00000 | ||
| 23206 | 2020.12.14 19:20 | close | 11603 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 0.89 | 131537.23 |
| 23207 | 2020.12.14 19:20 | buy | 11605 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
| 23208 | 2020.12.14 19:43 | close | 11605 | 0.01 | 1.33361 | 0.00000 | 0.00000 | 0.00 | 131537.23 |
| 23209 | 2020.12.14 19:43 | buy | 11606 | 0.01 | 1.33371 | 0.00000 | 0.00000 | ||
| 23210 | 2020.12.14 22:45 | buy | 11607 | 0.02 | 1.33210 | 0.00000 | 0.00000 | ||
| 23211 | 2020.12.15 03:45 | close | 11607 | 0.02 | 1.33355 | 0.00000 | 0.00000 | 2.81 | 131540.05 |
| 23212 | 2020.12.15 03:45 | close | 11606 | 0.01 | 1.33355 | 0.00000 | 0.00000 | -0.20 | 131539.84 |
| 23213 | 2020.12.15 04:00 | buy | 11608 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
| 23214 | 2020.12.15 09:35 | buy | 11609 | 0.02 | 1.33228 | 0.00000 | 0.00000 | ||
| 23215 | 2020.12.15 10:42 | close | 11604 | 0.02 | 1.32956 | 0.00000 | 0.00000 | 7.60 | 131547.45 |
| 23216 | 2020.12.15 10:42 | close | 11602 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 1.88 | 131549.33 |
| 23217 | 2020.12.15 10:50 | buy | 11610 | 0.04 | 1.32872 | 0.00000 | 0.00000 | ||
| 23218 | 2020.12.15 11:14 | close | 11610 | 0.04 | 1.33047 | 0.00000 | 0.00000 | 7.00 | 131556.33 |
| 23219 | 2020.12.15 11:14 | close | 11609 | 0.02 | 1.33047 | 0.00000 | 0.00000 | -3.62 | 131552.71 |
| 23220 | 2020.12.15 11:14 | close | 11608 | 0.01 | 1.33047 | 0.00000 | 0.00000 | -3.42 | 131549.29 |
| 23221 | 2020.12.15 19:00 | buy | 11611 | 0.01 | 1.34304 | 0.00000 | 0.00000 | ||
| 23222 | 2020.12.15 19:30 | sell | 11612 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
| 23223 | 2020.12.15 20:07 | sell | 11613 | 0.02 | 1.34451 | 0.00000 | 0.00000 | ||
| 23224 | 2020.12.15 20:33 | close | 11611 | 0.01 | 1.34302 | 0.00000 | 0.00000 | -0.02 | 131549.27 |
| 23225 | 2020.12.15 21:24 | close | 11613 | 0.02 | 1.34147 | 0.00000 | 0.00000 | 6.08 | 131555.35 |
| 23226 | 2020.12.15 21:24 | close | 11612 | 0.01 | 1.34147 | 0.00000 | 0.00000 | 1.12 | 131556.47 |
| 23227 | 2020.12.15 21:30 | sell | 11614 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
| 23228 | 2020.12.15 21:45 | buy | 11615 | 0.01 | 1.34249 | 0.00000 | 0.00000 | ||
| 23229 | 2020.12.15 22:08 | sell | 11616 | 0.02 | 1.34343 | 0.00000 | 0.00000 | ||
| 23230 | 2020.12.15 23:32 | sell | 11617 | 0.04 | 1.34554 | 0.00000 | 0.00000 | ||
| 23231 | 2020.12.15 23:59 | close | 11615 | 0.01 | 1.34520 | 0.00000 | 0.00000 | 2.71 | 131559.18 |
| 23232 | 2020.12.15 23:59 | buy | 11618 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
| 23233 | 2020.12.16 02:51 | buy | 11619 | 0.02 | 1.34369 | 0.00000 | 0.00000 | ||
| 23234 | 2020.12.16 07:44 | close | 11619 | 0.02 | 1.34603 | 0.00000 | 0.00000 | 4.68 | 131563.86 |
| 23235 | 2020.12.16 07:44 | close | 11618 | 0.01 | 1.34603 | 0.00000 | 0.00000 | 0.69 | 131564.54 |
| 23236 | 2020.12.16 07:44 | buy | 11620 | 0.01 | 1.34613 | 0.00000 | 0.00000 | ||
| 23237 | 2020.12.16 09:03 | close | 11620 | 0.01 | 1.34613 | 0.00000 | 0.00000 | 0.00 | 131564.54 |
| 23238 | 2020.12.16 10:00 | sell | 11621 | 0.07 | 1.34857 | 0.00000 | 0.00000 | ||
| 23239 | 2020.12.16 11:25 | sell | 11622 | 0.13 | 1.35108 | 0.00000 | 0.00000 | ||
| 23240 | 2020.12.16 13:41 | sell | 11623 | 0.23 | 1.35380 | 0.00000 | 0.00000 | ||
| 23241 | 2020.12.16 17:58 | close | 11623 | 0.23 | 1.34944 | 0.00000 | 0.00000 | 100.28 | 131664.82 |
| 23242 | 2020.12.16 17:58 | close | 11622 | 0.13 | 1.34944 | 0.00000 | 0.00000 | 21.32 | 131686.14 |
| 23243 | 2020.12.16 17:58 | close | 11621 | 0.07 | 1.34944 | 0.00000 | 0.00000 | -6.09 | 131680.05 |
| 23244 | 2020.12.16 17:58 | close | 11617 | 0.04 | 1.34944 | 0.00000 | 0.00000 | -15.72 | 131664.34 |
| 23245 | 2020.12.16 17:58 | close | 11616 | 0.02 | 1.34944 | 0.00000 | 0.00000 | -12.08 | 131652.26 |
| 23246 | 2020.12.16 17:58 | close | 11614 | 0.01 | 1.34944 | 0.00000 | 0.00000 | -7.95 | 131644.31 |
| 23247 | 2020.12.16 18:35 | buy | 11624 | 0.01 | 1.34922 | 0.00000 | 0.00000 | ||
| 23248 | 2020.12.16 19:15 | sell | 11625 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
| 23249 | 2020.12.16 19:19 | close | 11624 | 0.01 | 1.34922 | 0.00000 | 0.00000 | 0.00 | 131644.31 |
| 23250 | 2020.12.16 19:56 | close | 11625 | 0.01 | 1.34740 | 0.00000 | 0.00000 | 2.39 | 131646.70 |
| 23251 | 2020.12.16 19:56 | sell | 11626 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
| 23252 | 2020.12.16 20:46 | sell | 11627 | 0.02 | 1.34922 | 0.00000 | 0.00000 | ||
| 23253 | 2020.12.16 21:00 | buy | 11628 | 0.01 | 1.34923 | 0.00000 | 0.00000 | ||
| 23254 | 2020.12.16 21:00 | buy | 11629 | 0.02 | 1.34762 | 0.00000 | 0.00000 | ||
| 23255 | 2020.12.16 21:18 | buy | 11630 | 0.04 | 1.34571 | 0.00000 | 0.00000 | ||
| 23256 | 2020.12.16 21:23 | close | 11627 | 0.02 | 1.34617 | 0.00000 | 0.00000 | 6.10 | 131652.80 |
| 23257 | 2020.12.16 21:23 | close | 11626 | 0.01 | 1.34617 | 0.00000 | 0.00000 | 1.13 | 131653.93 |
| 23258 | 2020.12.16 21:30 | sell | 11631 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
| 23259 | 2020.12.16 21:33 | sell | 11632 | 0.02 | 1.34784 | 0.00000 | 0.00000 | ||
| 23260 | 2020.12.16 21:40 | close | 11630 | 0.04 | 1.34766 | 0.00000 | 0.00000 | 7.80 | 131661.73 |
| 23261 | 2020.12.16 21:40 | close | 11629 | 0.02 | 1.34766 | 0.00000 | 0.00000 | 0.08 | 131661.81 |
| 23262 | 2020.12.16 21:40 | close | 11628 | 0.01 | 1.34766 | 0.00000 | 0.00000 | -1.57 | 131660.24 |
| 23263 | 2020.12.16 21:45 | buy | 11633 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
| 23264 | 2020.12.16 22:26 | sell | 11634 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
| 23265 | 2020.12.16 22:29 | close | 11633 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.91 | 131661.15 |
| 23266 | 2020.12.16 22:45 | buy | 11635 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
| 23267 | 2020.12.17 00:07 | close | 11635 | 0.01 | 1.34972 | 0.00000 | 0.00000 | -0.20 | 131660.95 |
| 23268 | 2020.12.17 00:07 | buy | 11636 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
| 23269 | 2020.12.17 03:50 | sell | 11637 | 0.07 | 1.35226 | 0.00000 | 0.00000 | ||
| 23270 | 2020.12.17 05:33 | close | 11636 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 2.69 | 131663.64 |
| 23271 | 2020.12.17 06:00 | buy | 11638 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
| 23272 | 2020.12.17 07:49 | sell | 11639 | 0.13 | 1.35478 | 0.00000 | 0.00000 | ||
| 23273 | 2020.12.17 08:07 | close | 11638 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 2.71 | 131666.35 |
| 23274 | 2020.12.17 08:10 | buy | 11640 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
| 23275 | 2020.12.17 09:06 | close | 11640 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 0.91 | 131667.26 |
| 23276 | 2020.12.17 09:24 | sell | 11641 | 0.23 | 1.35749 | 0.00000 | 0.00000 | ||
| 23277 | 2020.12.17 13:15 | sell | 11642 | 0.41 | 1.36068 | 0.00000 | 0.00000 | ||
| 23278 | 2020.12.17 18:31 | buy | 11643 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
| 23279 | 2020.12.17 19:19 | close | 11643 | 0.01 | 1.36049 | 0.00000 | 0.00000 | 0.91 | 131668.17 |
| 23280 | 2020.12.17 19:20 | buy | 11644 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 23281 | 2020.12.17 19:50 | close | 11644 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.91 | 131669.08 |
| 23282 | 2020.12.17 19:50 | buy | 11645 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
| 23283 | 2020.12.17 20:19 | buy | 11646 | 0.02 | 1.35996 | 0.00000 | 0.00000 | ||
| 23284 | 2020.12.17 21:36 | close | 11646 | 0.02 | 1.36048 | 0.00000 | 0.00000 | 1.04 | 131670.12 |
| 23285 | 2020.12.17 21:36 | close | 11645 | 0.01 | 1.36048 | 0.00000 | 0.00000 | -1.09 | 131669.03 |
| 23286 | 2020.12.17 22:59 | close | 11642 | 0.41 | 1.35586 | 0.00000 | 0.00000 | 197.62 | 131866.65 |
| 23287 | 2020.12.17 22:59 | close | 11641 | 0.23 | 1.35586 | 0.00000 | 0.00000 | 37.49 | 131904.14 |
| 23288 | 2020.12.17 22:59 | close | 11639 | 0.13 | 1.35586 | 0.00000 | 0.00000 | -14.04 | 131890.10 |
| 23289 | 2020.12.17 22:59 | close | 11637 | 0.07 | 1.35586 | 0.00000 | 0.00000 | -25.20 | 131864.90 |
| 23290 | 2020.12.17 22:59 | close | 11634 | 0.04 | 1.35586 | 0.00000 | 0.00000 | -23.99 | 131840.92 |
| 23291 | 2020.12.17 22:59 | close | 11632 | 0.02 | 1.35586 | 0.00000 | 0.00000 | -16.21 | 131824.70 |
| 23292 | 2020.12.17 22:59 | close | 11631 | 0.01 | 1.35586 | 0.00000 | 0.00000 | -10.03 | 131814.68 |
| 23293 | 2020.12.17 23:00 | sell | 11647 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
| 23294 | 2020.12.17 23:15 | buy | 11648 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
| 23295 | 2020.12.17 23:54 | sell | 11649 | 0.02 | 1.35793 | 0.00000 | 0.00000 | ||
| 23296 | 2020.12.18 00:11 | close | 11648 | 0.01 | 1.35729 | 0.00000 | 0.00000 | -0.09 | 131814.58 |
| 23297 | 2020.12.18 00:11 | buy | 11650 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 23298 | 2020.12.18 01:11 | close | 11650 | 0.01 | 1.35737 | 0.00000 | 0.00000 | -0.02 | 131814.56 |
| 23299 | 2020.12.18 01:45 | buy | 11651 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
| 23300 | 2020.12.18 02:55 | buy | 11652 | 0.02 | 1.35599 | 0.00000 | 0.00000 | ||
| 23301 | 2020.12.18 05:05 | buy | 11653 | 0.04 | 1.35319 | 0.00000 | 0.00000 | ||
| 23302 | 2020.12.18 08:13 | close | 11649 | 0.02 | 1.35330 | 0.00000 | 0.00000 | 9.20 | 131823.77 |
| 23303 | 2020.12.18 08:13 | close | 11647 | 0.01 | 1.35330 | 0.00000 | 0.00000 | 2.68 | 131826.45 |
| 23304 | 2020.12.18 09:30 | close | 11653 | 0.04 | 1.35462 | 0.00000 | 0.00000 | 5.72 | 131832.17 |
| 23305 | 2020.12.18 09:30 | close | 11652 | 0.02 | 1.35462 | 0.00000 | 0.00000 | -2.74 | 131829.43 |
| 23306 | 2020.12.18 09:30 | close | 11651 | 0.01 | 1.35462 | 0.00000 | 0.00000 | -3.05 | 131826.38 |
| 23307 | 2020.12.18 09:45 | sell | 11654 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
| 23308 | 2020.12.18 10:14 | close | 11654 | 0.01 | 1.35271 | 0.00000 | 0.00000 | 1.61 | 131827.99 |
| 23309 | 2020.12.18 18:31 | buy | 11655 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
| 23310 | 2020.12.18 18:58 | close | 11655 | 0.01 | 1.34954 | 0.00000 | 0.00000 | 0.00 | 131827.99 |
| 23311 | 2020.12.18 19:00 | sell | 11656 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
| 23312 | 2020.12.18 19:30 | buy | 11657 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
| 23313 | 2020.12.18 20:23 | close | 11657 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 0.00 | 131827.99 |
| 23314 | 2020.12.18 20:23 | buy | 11658 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
| 23315 | 2020.12.18 21:57 | close | 11658 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.00 | 131827.99 |
| 23316 | 2020.12.18 23:50 | buy | 11659 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
| 23317 | 2020.12.18 23:56 | sell | 11660 | 0.02 | 1.35130 | 0.00000 | 0.00000 | ||
| 23318 | 2020.12.21 00:00 | close | 11659 | 0.01 | 1.33996 | 0.00000 | 0.00000 | -9.79 | 131818.19 |
| 23319 | 2020.12.21 00:00 | close | 11660 | 0.02 | 1.34107 | 0.00000 | 0.00000 | 20.40 | 131838.60 |
| 23320 | 2020.12.21 00:00 | close | 11656 | 0.01 | 1.34107 | 0.00000 | 0.00000 | 8.29 | 131846.89 |
| 23321 | 2020.12.21 01:00 | sell | 11661 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
| 23322 | 2020.12.21 01:44 | close | 11661 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 2.39 | 131849.28 |
| 23323 | 2020.12.21 01:45 | sell | 11662 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
| 23324 | 2020.12.21 02:15 | buy | 11663 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
| 23325 | 2020.12.21 03:53 | close | 11662 | 0.01 | 1.33715 | 0.00000 | 0.00000 | 3.19 | 131852.47 |
| 23326 | 2020.12.21 03:55 | buy | 11664 | 0.02 | 1.33777 | 0.00000 | 0.00000 | ||
| 23327 | 2020.12.21 04:05 | sell | 11665 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
| 23328 | 2020.12.21 04:43 | close | 11665 | 0.01 | 1.33509 | 0.00000 | 0.00000 | 2.40 | 131854.87 |
| 23329 | 2020.12.21 04:45 | sell | 11666 | 0.01 | 1.33543 | 0.00000 | 0.00000 | ||
| 23330 | 2020.12.21 05:00 | buy | 11667 | 0.04 | 1.33467 | 0.00000 | 0.00000 | ||
| 23331 | 2020.12.21 09:29 | close | 11666 | 0.01 | 1.33142 | 0.00000 | 0.00000 | 4.01 | 131858.88 |
| 23332 | 2020.12.21 09:55 | sell | 11668 | 0.01 | 1.32771 | 0.00000 | 0.00000 | ||
| 23333 | 2020.12.21 09:55 | buy | 11669 | 0.07 | 1.32786 | 0.00000 | 0.00000 | ||
| 23334 | 2020.12.21 10:11 | sell | 11670 | 0.02 | 1.32962 | 0.00000 | 0.00000 | ||
| 23335 | 2020.12.21 10:36 | close | 11670 | 0.02 | 1.32739 | 0.00000 | 0.00000 | 4.46 | 131863.34 |
| 23336 | 2020.12.21 10:36 | close | 11668 | 0.01 | 1.32739 | 0.00000 | 0.00000 | 0.32 | 131863.66 |
| 23337 | 2020.12.21 11:30 | buy | 11671 | 0.13 | 1.32535 | 0.00000 | 0.00000 | ||
| 23338 | 2020.12.21 11:55 | buy | 11672 | 0.23 | 1.32241 | 0.00000 | 0.00000 | ||
| 23339 | 2020.12.21 13:49 | close | 11672 | 0.23 | 1.32679 | 0.00000 | 0.00000 | 100.74 | 131964.40 |
| 23340 | 2020.12.21 13:49 | close | 11671 | 0.13 | 1.32679 | 0.00000 | 0.00000 | 18.72 | 131983.12 |
| 23341 | 2020.12.21 13:49 | close | 11669 | 0.07 | 1.32679 | 0.00000 | 0.00000 | -7.49 | 131975.63 |
| 23342 | 2020.12.21 13:49 | close | 11667 | 0.04 | 1.32679 | 0.00000 | 0.00000 | -31.52 | 131944.11 |
| 23343 | 2020.12.21 13:49 | close | 11664 | 0.02 | 1.32679 | 0.00000 | 0.00000 | -21.96 | 131922.15 |
| 23344 | 2020.12.21 13:49 | close | 11663 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -13.93 | 131908.22 |
| 23345 | 2020.12.21 18:50 | buy | 11673 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
| 23346 | 2020.12.21 19:05 | close | 11673 | 0.01 | 1.33452 | 0.00000 | 0.00000 | 0.01 | 131908.23 |
| 23347 | 2020.12.21 19:05 | buy | 11674 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 23348 | 2020.12.21 19:24 | close | 11674 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.00 | 131908.23 |
| 23349 | 2020.12.21 19:55 | sell | 11675 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
| 23350 | 2020.12.21 20:00 | buy | 11676 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
| 23351 | 2020.12.21 20:32 | sell | 11677 | 0.02 | 1.33687 | 0.00000 | 0.00000 | ||
| 23352 | 2020.12.21 21:09 | sell | 11678 | 0.04 | 1.33900 | 0.00000 | 0.00000 | ||
| 23353 | 2020.12.21 21:09 | close | 11676 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 1.77 | 131910.00 |
| 23354 | 2020.12.21 21:09 | buy | 11679 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
| 23355 | 2020.12.21 21:09 | sell | 11680 | 0.07 | 1.34143 | 0.00000 | 0.00000 | ||
| 23356 | 2020.12.21 21:09 | sell | 11681 | 0.13 | 1.34401 | 0.00000 | 0.00000 | ||
| 23357 | 2020.12.21 21:09 | close | 11679 | 0.01 | 1.34472 | 0.00000 | 0.00000 | 7.15 | 131917.15 |
| 23358 | 2020.12.21 21:09 | buy | 11682 | 0.01 | 1.34482 | 0.00000 | 0.00000 | ||
| 23359 | 2020.12.21 21:10 | close | 11682 | 0.01 | 1.34571 | 0.00000 | 0.00000 | 0.89 | 131918.04 |
| 23360 | 2020.12.21 21:22 | sell | 11683 | 0.23 | 1.34672 | 0.00000 | 0.00000 | ||
| 23361 | 2020.12.21 21:32 | sell | 11684 | 0.41 | 1.34964 | 0.00000 | 0.00000 | ||
| 23362 | 2020.12.21 21:35 | buy | 11685 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
| 23363 | 2020.12.21 21:40 | buy | 11686 | 0.02 | 1.34693 | 0.00000 | 0.00000 | ||
| 23364 | 2020.12.21 21:52 | close | 11686 | 0.02 | 1.34747 | 0.00000 | 0.00000 | 1.08 | 131919.12 |
| 23365 | 2020.12.21 21:52 | close | 11685 | 0.01 | 1.34747 | 0.00000 | 0.00000 | -1.08 | 131918.04 |
| 23366 | 2020.12.21 22:30 | buy | 11687 | 0.01 | 1.34676 | 0.00000 | 0.00000 | ||
| 23367 | 2020.12.21 22:50 | buy | 11688 | 0.02 | 1.34515 | 0.00000 | 0.00000 | ||
| 23368 | 2020.12.21 23:30 | close | 11684 | 0.41 | 1.34417 | 0.00000 | 0.00000 | 224.27 | 132142.31 |
| 23369 | 2020.12.21 23:30 | close | 11683 | 0.23 | 1.34417 | 0.00000 | 0.00000 | 58.65 | 132200.96 |
| 23370 | 2020.12.21 23:30 | close | 11681 | 0.13 | 1.34417 | 0.00000 | 0.00000 | -2.08 | 132198.88 |
| 23371 | 2020.12.21 23:30 | close | 11680 | 0.07 | 1.34417 | 0.00000 | 0.00000 | -19.18 | 132179.70 |
| 23372 | 2020.12.21 23:30 | close | 11678 | 0.04 | 1.34417 | 0.00000 | 0.00000 | -20.68 | 132159.02 |
| 23373 | 2020.12.21 23:30 | close | 11677 | 0.02 | 1.34417 | 0.00000 | 0.00000 | -14.60 | 132144.42 |
| 23374 | 2020.12.21 23:30 | close | 11675 | 0.01 | 1.34417 | 0.00000 | 0.00000 | -9.21 | 132135.21 |
| 23375 | 2020.12.22 00:20 | sell | 11689 | 0.01 | 1.34618 | 0.00000 | 0.00000 | ||
| 23376 | 2020.12.22 01:24 | close | 11688 | 0.02 | 1.34570 | 0.00000 | 0.00000 | 1.01 | 132136.22 |
| 23377 | 2020.12.22 01:24 | close | 11687 | 0.01 | 1.34570 | 0.00000 | 0.00000 | -1.10 | 132135.12 |
| 23378 | 2020.12.22 01:24 | buy | 11690 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
| 23379 | 2020.12.22 02:25 | buy | 11691 | 0.02 | 1.34418 | 0.00000 | 0.00000 | ||
| 23380 | 2020.12.22 03:03 | buy | 11692 | 0.04 | 1.34227 | 0.00000 | 0.00000 | ||
| 23381 | 2020.12.22 04:00 | close | 11689 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 4.81 | 132139.93 |
| 23382 | 2020.12.22 04:05 | sell | 11693 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
| 23383 | 2020.12.22 06:35 | buy | 11694 | 0.07 | 1.33966 | 0.00000 | 0.00000 | ||
| 23384 | 2020.12.22 07:09 | close | 11693 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 2.40 | 132142.33 |
| 23385 | 2020.12.22 07:09 | sell | 11695 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 23386 | 2020.12.22 08:23 | sell | 11696 | 0.02 | 1.34106 | 0.00000 | 0.00000 | ||
| 23387 | 2020.12.22 09:45 | sell | 11697 | 0.04 | 1.34318 | 0.00000 | 0.00000 | ||
| 23388 | 2020.12.22 09:51 | close | 11694 | 0.07 | 1.34419 | 0.00000 | 0.00000 | 31.71 | 132174.04 |
| 23389 | 2020.12.22 09:51 | close | 11692 | 0.04 | 1.34419 | 0.00000 | 0.00000 | 7.68 | 132181.72 |
| 23390 | 2020.12.22 09:51 | close | 11691 | 0.02 | 1.34419 | 0.00000 | 0.00000 | 0.02 | 132181.74 |
| 23391 | 2020.12.22 09:51 | close | 11690 | 0.01 | 1.34419 | 0.00000 | 0.00000 | -1.61 | 132180.13 |
| 23392 | 2020.12.22 12:02 | close | 11697 | 0.04 | 1.33720 | 0.00000 | 0.00000 | 23.92 | 132204.05 |
| 23393 | 2020.12.22 12:02 | close | 11696 | 0.02 | 1.33720 | 0.00000 | 0.00000 | 7.72 | 132211.77 |
| 23394 | 2020.12.22 12:02 | close | 11695 | 0.01 | 1.33720 | 0.00000 | 0.00000 | 1.94 | 132213.71 |
| 23395 | 2020.12.22 18:31 | buy | 11698 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
| 23396 | 2020.12.22 18:45 | sell | 11699 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
| 23397 | 2020.12.22 18:52 | sell | 11700 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
| 23398 | 2020.12.22 19:20 | sell | 11701 | 0.04 | 1.33638 | 0.00000 | 0.00000 | ||
| 23399 | 2020.12.22 20:10 | close | 11698 | 0.01 | 1.33503 | 0.00000 | 0.00000 | 1.80 | 132215.51 |
77