GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33214プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24900 | 2021.05.04 19:23 | buy | 12451 | 0.01 | 1.38817 | 0.00000 | 0.00000 | ||
| 24901 | 2021.05.04 19:46 | sell | 12452 | 0.02 | 1.38898 | 0.00000 | 0.00000 | ||
| 24902 | 2021.05.05 00:27 | close | 12451 | 0.01 | 1.38816 | 0.00000 | 0.00000 | -0.05 | 139394.72 |
| 24903 | 2021.05.05 00:51 | buy | 12453 | 0.01 | 1.38853 | 0.00000 | 0.00000 | ||
| 24904 | 2021.05.05 06:19 | sell | 12454 | 0.04 | 1.39109 | 0.00000 | 0.00000 | ||
| 24905 | 2021.05.05 08:13 | close | 12453 | 0.01 | 1.39034 | 0.00000 | 0.00000 | 1.81 | 139396.53 |
| 24906 | 2021.05.05 12:23 | close | 12454 | 0.04 | 1.38910 | 0.00000 | 0.00000 | 7.96 | 139404.49 |
| 24907 | 2021.05.05 12:23 | close | 12452 | 0.02 | 1.38910 | 0.00000 | 0.00000 | -0.30 | 139404.19 |
| 24908 | 2021.05.05 12:23 | close | 12450 | 0.01 | 1.38910 | 0.00000 | 0.00000 | -2.06 | 139402.14 |
| 24909 | 2021.05.05 18:31 | sell | 12455 | 0.01 | 1.39113 | 0.00000 | 0.00000 | ||
| 24910 | 2021.05.05 18:45 | buy | 12456 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
| 24911 | 2021.05.05 23:59 | buy | 12457 | 0.02 | 1.38971 | 0.00000 | 0.00000 | ||
| 24912 | 2021.05.06 05:58 | close | 12455 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 1.51 | 139403.65 |
| 24913 | 2021.05.06 06:00 | sell | 12458 | 0.01 | 1.38940 | 0.00000 | 0.00000 | ||
| 24914 | 2021.05.06 10:52 | close | 12457 | 0.02 | 1.39028 | 0.00000 | 0.00000 | 0.88 | 139404.53 |
| 24915 | 2021.05.06 10:52 | close | 12456 | 0.01 | 1.39028 | 0.00000 | 0.00000 | -1.26 | 139403.27 |
| 24916 | 2021.05.06 12:27 | sell | 12459 | 0.02 | 1.39131 | 0.00000 | 0.00000 | ||
| 24917 | 2021.05.06 14:00 | close | 12459 | 0.02 | 1.38869 | 0.00000 | 0.00000 | 5.24 | 139408.51 |
| 24918 | 2021.05.06 14:00 | close | 12458 | 0.01 | 1.38869 | 0.00000 | 0.00000 | 0.71 | 139409.22 |
| 24919 | 2021.05.06 18:31 | sell | 12460 | 0.01 | 1.38795 | 0.00000 | 0.00000 | ||
| 24920 | 2021.05.06 19:00 | buy | 12461 | 0.01 | 1.38793 | 0.00000 | 0.00000 | ||
| 24921 | 2021.05.06 23:59 | close | 12461 | 0.01 | 1.38883 | 0.00000 | 0.00000 | 0.90 | 139410.12 |
| 24922 | 2021.05.06 23:59 | buy | 12462 | 0.01 | 1.38893 | 0.00000 | 0.00000 | ||
| 24923 | 2021.05.07 03:02 | sell | 12463 | 0.02 | 1.38987 | 0.00000 | 0.00000 | ||
| 24924 | 2021.05.07 04:09 | close | 12462 | 0.01 | 1.38893 | 0.00000 | 0.00000 | -0.04 | 139410.08 |
| 24925 | 2021.05.07 04:09 | buy | 12464 | 0.01 | 1.38903 | 0.00000 | 0.00000 | ||
| 24926 | 2021.05.07 09:25 | close | 12464 | 0.01 | 1.38993 | 0.00000 | 0.00000 | 0.90 | 139410.98 |
| 24927 | 2021.05.07 10:20 | sell | 12465 | 0.04 | 1.39202 | 0.00000 | 0.00000 | ||
| 24928 | 2021.05.07 15:32 | sell | 12466 | 0.07 | 1.39433 | 0.00000 | 0.00000 | ||
| 24929 | 2021.05.07 15:34 | sell | 12467 | 0.13 | 1.39684 | 0.00000 | 0.00000 | ||
| 24930 | 2021.05.07 16:11 | close | 12467 | 0.13 | 1.39303 | 0.00000 | 0.00000 | 49.53 | 139460.51 |
| 24931 | 2021.05.07 16:11 | close | 12466 | 0.07 | 1.39303 | 0.00000 | 0.00000 | 9.10 | 139469.61 |
| 24932 | 2021.05.07 16:11 | close | 12465 | 0.04 | 1.39303 | 0.00000 | 0.00000 | -4.04 | 139465.57 |
| 24933 | 2021.05.07 16:11 | close | 12463 | 0.02 | 1.39303 | 0.00000 | 0.00000 | -6.32 | 139459.25 |
| 24934 | 2021.05.07 16:11 | close | 12460 | 0.01 | 1.39303 | 0.00000 | 0.00000 | -5.11 | 139454.14 |
| 24935 | 2021.05.07 18:31 | buy | 12468 | 0.01 | 1.39920 | 0.00000 | 0.00000 | ||
| 24936 | 2021.05.07 19:25 | sell | 12469 | 0.01 | 1.39866 | 0.00000 | 0.00000 | ||
| 24937 | 2021.05.07 19:36 | buy | 12470 | 0.02 | 1.39759 | 0.00000 | 0.00000 | ||
| 24938 | 2021.05.07 20:27 | close | 12470 | 0.02 | 1.39814 | 0.00000 | 0.00000 | 1.10 | 139455.24 |
| 24939 | 2021.05.07 20:27 | close | 12468 | 0.01 | 1.39814 | 0.00000 | 0.00000 | -1.06 | 139454.18 |
| 24940 | 2021.05.07 20:27 | buy | 12471 | 0.01 | 1.39824 | 0.00000 | 0.00000 | ||
| 24941 | 2021.05.07 23:45 | close | 12471 | 0.01 | 1.39915 | 0.00000 | 0.00000 | 0.91 | 139455.09 |
| 24942 | 2021.05.10 00:45 | buy | 12472 | 0.01 | 1.39966 | 0.00000 | 0.00000 | ||
| 24943 | 2021.05.10 01:30 | sell | 12473 | 0.02 | 1.40223 | 0.00000 | 0.00000 | ||
| 24944 | 2021.05.10 03:03 | close | 12472 | 0.01 | 1.40326 | 0.00000 | 0.00000 | 3.60 | 139458.69 |
| 24945 | 2021.05.10 03:05 | buy | 12474 | 0.01 | 1.40367 | 0.00000 | 0.00000 | ||
| 24946 | 2021.05.10 05:43 | buy | 12475 | 0.02 | 1.40206 | 0.00000 | 0.00000 | ||
| 24947 | 2021.05.10 08:46 | sell | 12476 | 0.04 | 1.40471 | 0.00000 | 0.00000 | ||
| 24948 | 2021.05.10 08:47 | close | 12475 | 0.02 | 1.40440 | 0.00000 | 0.00000 | 4.68 | 139463.37 |
| 24949 | 2021.05.10 08:47 | close | 12474 | 0.01 | 1.40440 | 0.00000 | 0.00000 | 0.73 | 139464.10 |
| 24950 | 2021.05.10 08:47 | buy | 12477 | 0.01 | 1.40450 | 0.00000 | 0.00000 | ||
| 24951 | 2021.05.10 10:01 | close | 12477 | 0.01 | 1.40541 | 0.00000 | 0.00000 | 0.91 | 139465.01 |
| 24952 | 2021.05.10 10:52 | sell | 12478 | 0.07 | 1.40701 | 0.00000 | 0.00000 | ||
| 24953 | 2021.05.10 13:19 | sell | 12479 | 0.13 | 1.40952 | 0.00000 | 0.00000 | ||
| 24954 | 2021.05.10 15:23 | sell | 12480 | 0.23 | 1.41223 | 0.00000 | 0.00000 | ||
| 24955 | 2021.05.10 18:31 | buy | 12481 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
| 24956 | 2021.05.10 19:02 | sell | 12482 | 0.41 | 1.41514 | 0.00000 | 0.00000 | ||
| 24957 | 2021.05.10 19:14 | close | 12481 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 0.91 | 139465.92 |
| 24958 | 2021.05.10 19:14 | buy | 12483 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
| 24959 | 2021.05.10 21:58 | buy | 12484 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
| 24960 | 2021.05.11 09:57 | buy | 12485 | 0.04 | 1.41093 | 0.00000 | 0.00000 | ||
| 24961 | 2021.05.11 10:54 | close | 12485 | 0.04 | 1.41197 | 0.00000 | 0.00000 | 4.16 | 139470.08 |
| 24962 | 2021.05.11 10:54 | close | 12484 | 0.02 | 1.41197 | 0.00000 | 0.00000 | -1.85 | 139468.24 |
| 24963 | 2021.05.11 10:54 | close | 12483 | 0.01 | 1.41197 | 0.00000 | 0.00000 | -2.53 | 139465.70 |
| 24964 | 2021.05.11 18:35 | buy | 12486 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
| 24965 | 2021.05.11 20:37 | close | 12486 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 0.00 | 139465.70 |
| 24966 | 2021.05.11 21:00 | buy | 12487 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 24967 | 2021.05.11 22:36 | buy | 12488 | 0.02 | 1.41458 | 0.00000 | 0.00000 | ||
| 24968 | 2021.05.12 04:05 | buy | 12489 | 0.04 | 1.41235 | 0.00000 | 0.00000 | ||
| 24969 | 2021.05.12 10:59 | close | 12489 | 0.04 | 1.41354 | 0.00000 | 0.00000 | 4.76 | 139470.46 |
| 24970 | 2021.05.12 10:59 | close | 12488 | 0.02 | 1.41354 | 0.00000 | 0.00000 | -2.17 | 139468.30 |
| 24971 | 2021.05.12 10:59 | close | 12487 | 0.01 | 1.41354 | 0.00000 | 0.00000 | -2.69 | 139465.60 |
| 24972 | 2021.05.12 15:32 | close | 12482 | 0.41 | 1.40965 | 0.00000 | 0.00000 | 222.72 | 139688.32 |
| 24973 | 2021.05.12 15:32 | close | 12480 | 0.23 | 1.40965 | 0.00000 | 0.00000 | 58.01 | 139746.33 |
| 24974 | 2021.05.12 15:32 | close | 12479 | 0.13 | 1.40965 | 0.00000 | 0.00000 | -2.44 | 139743.89 |
| 24975 | 2021.05.12 15:32 | close | 12478 | 0.07 | 1.40965 | 0.00000 | 0.00000 | -18.88 | 139725.01 |
| 24976 | 2021.05.12 15:32 | close | 12476 | 0.04 | 1.40965 | 0.00000 | 0.00000 | -19.99 | 139705.02 |
| 24977 | 2021.05.12 15:32 | close | 12473 | 0.02 | 1.40965 | 0.00000 | 0.00000 | -14.96 | 139690.06 |
| 24978 | 2021.05.12 15:32 | close | 12469 | 0.01 | 1.40965 | 0.00000 | 0.00000 | -11.08 | 139678.98 |
| 24979 | 2021.05.12 18:31 | sell | 12490 | 0.01 | 1.40934 | 0.00000 | 0.00000 | ||
| 24980 | 2021.05.12 20:35 | buy | 12491 | 0.01 | 1.40637 | 0.00000 | 0.00000 | ||
| 24981 | 2021.05.13 01:35 | close | 12490 | 0.01 | 1.40614 | 0.00000 | 0.00000 | 3.11 | 139682.10 |
| 24982 | 2021.05.13 02:35 | sell | 12492 | 0.01 | 1.40594 | 0.00000 | 0.00000 | ||
| 24983 | 2021.05.13 05:24 | close | 12491 | 0.01 | 1.40636 | 0.00000 | 0.00000 | -0.14 | 139681.96 |
| 24984 | 2021.05.13 05:45 | buy | 12493 | 0.01 | 1.40665 | 0.00000 | 0.00000 | ||
| 24985 | 2021.05.13 09:09 | buy | 12494 | 0.02 | 1.40504 | 0.00000 | 0.00000 | ||
| 24986 | 2021.05.13 09:20 | close | 12492 | 0.01 | 1.40433 | 0.00000 | 0.00000 | 1.61 | 139683.57 |
| 24987 | 2021.05.13 09:30 | sell | 12495 | 0.01 | 1.40472 | 0.00000 | 0.00000 | ||
| 24988 | 2021.05.13 10:11 | sell | 12496 | 0.02 | 1.40664 | 0.00000 | 0.00000 | ||
| 24989 | 2021.05.13 10:43 | close | 12494 | 0.02 | 1.40559 | 0.00000 | 0.00000 | 1.10 | 139684.67 |
| 24990 | 2021.05.13 10:43 | close | 12493 | 0.01 | 1.40559 | 0.00000 | 0.00000 | -1.06 | 139683.61 |
| 24991 | 2021.05.13 12:01 | close | 12496 | 0.02 | 1.40360 | 0.00000 | 0.00000 | 6.08 | 139689.69 |
| 24992 | 2021.05.13 12:01 | close | 12495 | 0.01 | 1.40360 | 0.00000 | 0.00000 | 1.12 | 139690.81 |
| 24993 | 2021.05.13 18:40 | sell | 12497 | 0.01 | 1.40330 | 0.00000 | 0.00000 | ||
| 24994 | 2021.05.13 19:10 | buy | 12498 | 0.01 | 1.40347 | 0.00000 | 0.00000 | ||
| 24995 | 2021.05.13 19:56 | close | 12498 | 0.01 | 1.40346 | 0.00000 | 0.00000 | -0.01 | 139690.80 |
| 24996 | 2021.05.13 19:56 | buy | 12499 | 0.01 | 1.40356 | 0.00000 | 0.00000 | ||
| 24997 | 2021.05.13 20:33 | buy | 12500 | 0.02 | 1.40195 | 0.00000 | 0.00000 | ||
| 24998 | 2021.05.13 22:40 | sell | 12501 | 0.02 | 1.40525 | 0.00000 | 0.00000 | ||
| 24999 | 2021.05.13 23:59 | close | 12500 | 0.02 | 1.40418 | 0.00000 | 0.00000 | 4.46 | 139695.26 |
| 25000 | 2021.05.13 23:59 | close | 12499 | 0.01 | 1.40418 | 0.00000 | 0.00000 | 0.62 | 139695.88 |
| 25001 | 2021.05.14 00:45 | buy | 12502 | 0.01 | 1.40514 | 0.00000 | 0.00000 | ||
| 25002 | 2021.05.14 10:20 | close | 12502 | 0.01 | 1.40605 | 0.00000 | 0.00000 | 0.91 | 139696.79 |
| 25003 | 2021.05.14 13:51 | sell | 12503 | 0.04 | 1.40736 | 0.00000 | 0.00000 | ||
| 25004 | 2021.05.14 16:40 | sell | 12504 | 0.07 | 1.40967 | 0.00000 | 0.00000 | ||
| 25005 | 2021.05.14 18:31 | buy | 12505 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
| 25006 | 2021.05.14 23:37 | close | 12505 | 0.01 | 1.40912 | 0.00000 | 0.00000 | 0.00 | 139696.79 |
| 25007 | 2021.05.14 23:45 | buy | 12506 | 0.01 | 1.40961 | 0.00000 | 0.00000 | ||
| 25008 | 2021.05.17 05:16 | buy | 12507 | 0.02 | 1.40799 | 0.00000 | 0.00000 | ||
| 25009 | 2021.05.17 09:46 | close | 12507 | 0.02 | 1.41034 | 0.00000 | 0.00000 | 4.70 | 139701.49 |
| 25010 | 2021.05.17 09:46 | close | 12506 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 0.69 | 139702.18 |
| 25011 | 2021.05.17 17:58 | sell | 12508 | 0.13 | 1.41218 | 0.00000 | 0.00000 | ||
| 25012 | 2021.05.17 19:00 | buy | 12509 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 25013 | 2021.05.17 23:59 | close | 12509 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.89 | 139703.07 |
| 25014 | 2021.05.18 01:20 | buy | 12510 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
| 25015 | 2021.05.18 03:15 | sell | 12511 | 0.23 | 1.41500 | 0.00000 | 0.00000 | ||
| 25016 | 2021.05.18 08:49 | close | 12510 | 0.01 | 1.41672 | 0.00000 | 0.00000 | 2.70 | 139705.77 |
| 25017 | 2021.05.18 09:13 | sell | 12512 | 0.41 | 1.41791 | 0.00000 | 0.00000 | ||
| 25018 | 2021.05.18 11:53 | sell | 12513 | 0.74 | 1.42102 | 0.00000 | 0.00000 | ||
| 25019 | 2021.05.18 19:15 | buy | 12514 | 0.01 | 1.41858 | 0.00000 | 0.00000 | ||
| 25020 | 2021.05.18 21:42 | close | 12514 | 0.01 | 1.41858 | 0.00000 | 0.00000 | 0.00 | 139705.77 |
| 25021 | 2021.05.18 22:00 | buy | 12515 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
| 25022 | 2021.05.19 10:54 | buy | 12516 | 0.02 | 1.41753 | 0.00000 | 0.00000 | ||
| 25023 | 2021.05.19 13:11 | buy | 12517 | 0.04 | 1.41562 | 0.00000 | 0.00000 | ||
| 25024 | 2021.05.19 14:45 | close | 12513 | 0.74 | 1.41520 | 0.00000 | 0.00000 | 428.54 | 140134.31 |
| 25025 | 2021.05.19 14:45 | close | 12512 | 0.41 | 1.41520 | 0.00000 | 0.00000 | 109.93 | 140244.23 |
| 25026 | 2021.05.19 14:45 | close | 12511 | 0.23 | 1.41520 | 0.00000 | 0.00000 | -5.26 | 140238.97 |
| 25027 | 2021.05.19 14:45 | close | 12508 | 0.13 | 1.41520 | 0.00000 | 0.00000 | -40.01 | 140198.96 |
| 25028 | 2021.05.19 14:45 | close | 12504 | 0.07 | 1.41520 | 0.00000 | 0.00000 | -39.32 | 140159.64 |
| 25029 | 2021.05.19 14:45 | close | 12503 | 0.04 | 1.41520 | 0.00000 | 0.00000 | -31.71 | 140127.93 |
| 25030 | 2021.05.19 14:45 | close | 12501 | 0.02 | 1.41520 | 0.00000 | 0.00000 | -20.13 | 140107.80 |
| 25031 | 2021.05.19 14:45 | close | 12497 | 0.01 | 1.41520 | 0.00000 | 0.00000 | -12.02 | 140095.79 |
| 25032 | 2021.05.19 17:03 | close | 12517 | 0.04 | 1.41668 | 0.00000 | 0.00000 | 4.24 | 140100.03 |
| 25033 | 2021.05.19 17:03 | close | 12516 | 0.02 | 1.41668 | 0.00000 | 0.00000 | -1.70 | 140098.33 |
| 25034 | 2021.05.19 17:03 | close | 12515 | 0.01 | 1.41668 | 0.00000 | 0.00000 | -2.50 | 140095.82 |
| 25035 | 2021.05.19 18:31 | buy | 12518 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
| 25036 | 2021.05.19 19:30 | sell | 12519 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
| 25037 | 2021.05.19 19:59 | close | 12518 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.00 | 140095.82 |
| 25038 | 2021.05.19 20:15 | buy | 12520 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
| 25039 | 2021.05.19 21:04 | buy | 12521 | 0.02 | 1.41468 | 0.00000 | 0.00000 | ||
| 25040 | 2021.05.19 21:06 | buy | 12522 | 0.04 | 1.41277 | 0.00000 | 0.00000 | ||
| 25041 | 2021.05.19 21:09 | close | 12519 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 4.00 | 140099.82 |
| 25042 | 2021.05.19 21:25 | sell | 12523 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
| 25043 | 2021.05.19 21:59 | buy | 12524 | 0.07 | 1.41057 | 0.00000 | 0.00000 | ||
| 25044 | 2021.05.19 22:10 | close | 12523 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 1.60 | 140101.42 |
| 25045 | 2021.05.19 22:10 | sell | 12525 | 0.01 | 1.41093 | 0.00000 | 0.00000 | ||
| 25046 | 2021.05.20 09:40 | sell | 12526 | 0.02 | 1.41284 | 0.00000 | 0.00000 | ||
| 25047 | 2021.05.20 09:45 | close | 12524 | 0.07 | 1.41220 | 0.00000 | 0.00000 | 10.51 | 140111.93 |
| 25048 | 2021.05.20 09:45 | close | 12522 | 0.04 | 1.41220 | 0.00000 | 0.00000 | -2.79 | 140109.14 |
| 25049 | 2021.05.20 09:45 | close | 12521 | 0.02 | 1.41220 | 0.00000 | 0.00000 | -5.22 | 140103.92 |
| 25050 | 2021.05.20 09:45 | close | 12520 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -4.23 | 140099.69 |
| 25051 | 2021.05.20 16:40 | sell | 12527 | 0.04 | 1.41527 | 0.00000 | 0.00000 | ||
| 25052 | 2021.05.20 18:43 | sell | 12528 | 0.07 | 1.41759 | 0.00000 | 0.00000 | ||
| 25053 | 2021.05.20 19:05 | buy | 12529 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
| 25054 | 2021.05.21 03:50 | close | 12529 | 0.01 | 1.41810 | 0.00000 | 0.00000 | -0.03 | 140099.66 |
| 25055 | 2021.05.21 05:50 | buy | 12530 | 0.01 | 1.41764 | 0.00000 | 0.00000 | ||
| 25056 | 2021.05.21 09:34 | close | 12530 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 0.90 | 140100.56 |
| 25057 | 2021.05.21 11:54 | sell | 12531 | 0.13 | 1.42010 | 0.00000 | 0.00000 | ||
| 25058 | 2021.05.21 13:30 | sell | 12532 | 0.23 | 1.42280 | 0.00000 | 0.00000 | ||
| 25059 | 2021.05.21 17:55 | close | 12532 | 0.23 | 1.41692 | 0.00000 | 0.00000 | 135.24 | 140235.80 |
| 25060 | 2021.05.21 17:55 | close | 12531 | 0.13 | 1.41692 | 0.00000 | 0.00000 | 41.34 | 140277.14 |
| 25061 | 2021.05.21 17:55 | close | 12528 | 0.07 | 1.41692 | 0.00000 | 0.00000 | 4.49 | 140281.63 |
| 25062 | 2021.05.21 17:55 | close | 12527 | 0.04 | 1.41692 | 0.00000 | 0.00000 | -6.72 | 140274.91 |
| 25063 | 2021.05.21 17:55 | close | 12526 | 0.02 | 1.41692 | 0.00000 | 0.00000 | -8.22 | 140266.69 |
| 25064 | 2021.05.21 17:55 | close | 12525 | 0.01 | 1.41692 | 0.00000 | 0.00000 | -6.11 | 140260.59 |
| 25065 | 2021.05.21 18:31 | sell | 12533 | 0.01 | 1.41678 | 0.00000 | 0.00000 | ||
| 25066 | 2021.05.21 19:30 | buy | 12534 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
| 25067 | 2021.05.21 20:11 | close | 12533 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 1.61 | 140262.20 |
| 25068 | 2021.05.21 20:11 | sell | 12535 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
| 25069 | 2021.05.24 01:17 | buy | 12536 | 0.02 | 1.41406 | 0.00000 | 0.00000 | ||
| 25070 | 2021.05.24 10:06 | close | 12536 | 0.02 | 1.41461 | 0.00000 | 0.00000 | 1.10 | 140263.30 |
| 25071 | 2021.05.24 10:06 | close | 12534 | 0.01 | 1.41461 | 0.00000 | 0.00000 | -1.10 | 140262.19 |
| 25072 | 2021.05.24 10:54 | sell | 12537 | 0.02 | 1.41698 | 0.00000 | 0.00000 | ||
| 25073 | 2021.05.24 11:40 | close | 12537 | 0.02 | 1.41234 | 0.00000 | 0.00000 | 9.28 | 140271.47 |
| 25074 | 2021.05.24 11:40 | close | 12535 | 0.01 | 1.41234 | 0.00000 | 0.00000 | 2.70 | 140274.18 |
| 25075 | 2021.05.24 18:31 | sell | 12538 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
| 25076 | 2021.05.24 19:15 | buy | 12539 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 25077 | 2021.05.25 00:00 | close | 12539 | 0.01 | 1.41489 | 0.00000 | 0.00000 | -0.12 | 140274.05 |
| 25078 | 2021.05.25 00:40 | buy | 12540 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
| 25079 | 2021.05.25 04:50 | sell | 12541 | 0.02 | 1.41747 | 0.00000 | 0.00000 | ||
| 25080 | 2021.05.25 08:49 | close | 12540 | 0.01 | 1.41729 | 0.00000 | 0.00000 | 1.81 | 140275.86 |
| 25081 | 2021.05.25 09:50 | sell | 12542 | 0.04 | 1.41984 | 0.00000 | 0.00000 | ||
| 25082 | 2021.05.25 14:08 | close | 12542 | 0.04 | 1.41615 | 0.00000 | 0.00000 | 14.76 | 140290.62 |
| 25083 | 2021.05.25 14:08 | close | 12541 | 0.02 | 1.41615 | 0.00000 | 0.00000 | 2.64 | 140293.26 |
| 25084 | 2021.05.25 14:08 | close | 12538 | 0.01 | 1.41615 | 0.00000 | 0.00000 | -0.62 | 140292.64 |
| 25085 | 2021.05.25 18:35 | sell | 12543 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 25086 | 2021.05.25 18:45 | buy | 12544 | 0.01 | 1.41296 | 0.00000 | 0.00000 | ||
| 25087 | 2021.05.25 20:21 | sell | 12545 | 0.02 | 1.41456 | 0.00000 | 0.00000 | ||
| 25088 | 2021.05.25 21:52 | close | 12544 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 1.80 | 140294.44 |
| 25089 | 2021.05.25 22:45 | buy | 12546 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
| 25090 | 2021.05.26 07:29 | sell | 12547 | 0.04 | 1.41667 | 0.00000 | 0.00000 | ||
| 25091 | 2021.05.26 08:58 | close | 12546 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 0.87 | 140295.31 |
| 25092 | 2021.05.26 16:34 | close | 12547 | 0.04 | 1.41309 | 0.00000 | 0.00000 | 14.32 | 140309.63 |
| 25093 | 2021.05.26 16:34 | close | 12545 | 0.02 | 1.41309 | 0.00000 | 0.00000 | 2.88 | 140312.51 |
| 25094 | 2021.05.26 16:34 | close | 12543 | 0.01 | 1.41309 | 0.00000 | 0.00000 | -0.47 | 140312.04 |
| 25095 | 2021.05.26 18:31 | sell | 12548 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
| 25096 | 2021.05.26 18:45 | buy | 12549 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
| 25097 | 2021.05.27 03:01 | buy | 12550 | 0.02 | 1.41117 | 0.00000 | 0.00000 | ||
| 25098 | 2021.05.27 04:37 | buy | 12551 | 0.04 | 1.40926 | 0.00000 | 0.00000 | ||
| 25099 | 2021.05.27 05:08 | close | 12548 | 0.01 | 1.41077 | 0.00000 | 0.00000 | 1.52 | 140313.57 |
| 25100 | 2021.05.27 05:45 | sell | 12552 | 0.01 | 1.41073 | 0.00000 | 0.00000 | ||
| 25101 | 2021.05.27 09:17 | close | 12551 | 0.04 | 1.41122 | 0.00000 | 0.00000 | 7.84 | 140321.41 |
| 25102 | 2021.05.27 09:17 | close | 12550 | 0.02 | 1.41122 | 0.00000 | 0.00000 | 0.10 | 140321.51 |
| 25103 | 2021.05.27 09:17 | close | 12549 | 0.01 | 1.41122 | 0.00000 | 0.00000 | -1.69 | 140319.82 |
| 25104 | 2021.05.27 10:24 | sell | 12553 | 0.02 | 1.41265 | 0.00000 | 0.00000 | ||
| 25105 | 2021.05.27 14:07 | sell | 12554 | 0.04 | 1.41477 | 0.00000 | 0.00000 | ||
| 25106 | 2021.05.27 14:20 | sell | 12555 | 0.07 | 1.41722 | 0.00000 | 0.00000 | ||
| 25107 | 2021.05.27 18:45 | buy | 12556 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
| 25108 | 2021.05.27 19:26 | buy | 12557 | 0.02 | 1.41703 | 0.00000 | 0.00000 | ||
| 25109 | 2021.05.27 21:10 | sell | 12558 | 0.13 | 1.42014 | 0.00000 | 0.00000 | ||
| 25110 | 2021.05.27 22:57 | close | 12557 | 0.02 | 1.42028 | 0.00000 | 0.00000 | 6.50 | 140326.32 |
| 25111 | 2021.05.27 22:57 | close | 12556 | 0.01 | 1.42028 | 0.00000 | 0.00000 | 1.64 | 140327.96 |
| 25112 | 2021.05.27 23:35 | buy | 12559 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
| 25113 | 2021.05.28 04:33 | buy | 12560 | 0.02 | 1.41874 | 0.00000 | 0.00000 | ||
| 25114 | 2021.05.28 11:29 | close | 12560 | 0.02 | 1.41929 | 0.00000 | 0.00000 | 1.10 | 140329.06 |
| 25115 | 2021.05.28 11:29 | close | 12559 | 0.01 | 1.41929 | 0.00000 | 0.00000 | -1.11 | 140327.95 |
| 25116 | 2021.05.28 16:02 | close | 12558 | 0.13 | 1.41448 | 0.00000 | 0.00000 | 73.20 | 140401.15 |
| 25117 | 2021.05.28 16:02 | close | 12555 | 0.07 | 1.41448 | 0.00000 | 0.00000 | 18.98 | 140420.13 |
| 25118 | 2021.05.28 16:02 | close | 12554 | 0.04 | 1.41448 | 0.00000 | 0.00000 | 1.04 | 140421.17 |
| 25119 | 2021.05.28 16:02 | close | 12553 | 0.02 | 1.41448 | 0.00000 | 0.00000 | -3.72 | 140417.45 |
| 25120 | 2021.05.28 16:02 | close | 12552 | 0.01 | 1.41448 | 0.00000 | 0.00000 | -3.78 | 140413.68 |
| 25121 | 2021.05.28 18:31 | buy | 12561 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 25122 | 2021.05.28 20:45 | sell | 12562 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 25123 | 2021.05.28 23:48 | close | 12561 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.00 | 140413.68 |
| 25124 | 2021.05.31 01:10 | buy | 12563 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 25125 | 2021.05.31 08:45 | close | 12563 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 0.00 | 140413.68 |
| 25126 | 2021.05.31 12:34 | close | 12562 | 0.01 | 1.41771 | 0.00000 | 0.00000 | 1.58 | 140415.26 |
| 25127 | 2021.05.31 18:45 | buy | 12564 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
| 25128 | 2021.05.31 19:15 | sell | 12565 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
| 25129 | 2021.06.01 03:26 | close | 12564 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 0.87 | 140416.12 |
| 25130 | 2021.06.01 03:35 | buy | 12566 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
| 25131 | 2021.06.01 04:11 | sell | 12567 | 0.02 | 1.42296 | 0.00000 | 0.00000 | ||
| 25132 | 2021.06.01 07:29 | close | 12566 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.91 | 140417.03 |
| 25133 | 2021.06.01 11:55 | close | 12567 | 0.02 | 1.41911 | 0.00000 | 0.00000 | 7.70 | 140424.73 |
| 25134 | 2021.06.01 11:55 | close | 12565 | 0.01 | 1.41911 | 0.00000 | 0.00000 | 1.91 | 140426.65 |
| 25135 | 2021.06.01 18:40 | sell | 12568 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
| 25136 | 2021.06.01 18:45 | buy | 12569 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
| 25137 | 2021.06.01 19:26 | buy | 12570 | 0.02 | 1.41640 | 0.00000 | 0.00000 | ||
| 25138 | 2021.06.02 02:03 | close | 12568 | 0.01 | 1.41539 | 0.00000 | 0.00000 | 2.37 | 140429.02 |
| 25139 | 2021.06.02 02:30 | sell | 12571 | 0.01 | 1.41496 | 0.00000 | 0.00000 | ||
| 25140 | 2021.06.02 09:03 | buy | 12572 | 0.04 | 1.41449 | 0.00000 | 0.00000 | ||
| 25141 | 2021.06.02 11:42 | close | 12571 | 0.01 | 1.41336 | 0.00000 | 0.00000 | 1.60 | 140430.62 |
| 25142 | 2021.06.02 14:05 | buy | 12573 | 0.07 | 1.41228 | 0.00000 | 0.00000 | ||
| 25143 | 2021.06.02 16:24 | close | 12573 | 0.07 | 1.41571 | 0.00000 | 0.00000 | 24.01 | 140454.63 |
| 25144 | 2021.06.02 16:24 | close | 12572 | 0.04 | 1.41571 | 0.00000 | 0.00000 | 4.88 | 140459.51 |
| 25145 | 2021.06.02 16:24 | close | 12570 | 0.02 | 1.41571 | 0.00000 | 0.00000 | -1.47 | 140458.04 |
| 25146 | 2021.06.02 16:24 | close | 12569 | 0.01 | 1.41571 | 0.00000 | 0.00000 | -2.34 | 140455.70 |
| 25147 | 2021.06.02 18:50 | sell | 12574 | 0.01 | 1.41777 | 0.00000 | 0.00000 | ||
| 25148 | 2021.06.02 20:00 | buy | 12575 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
| 25149 | 2021.06.03 08:18 | buy | 12576 | 0.02 | 1.41586 | 0.00000 | 0.00000 | ||
| 25150 | 2021.06.03 09:45 | close | 12574 | 0.01 | 1.41537 | 0.00000 | 0.00000 | 2.31 | 140458.01 |
| 25151 | 2021.06.03 13:34 | close | 12576 | 0.02 | 1.41911 | 0.00000 | 0.00000 | 6.50 | 140464.51 |
| 25152 | 2021.06.03 13:34 | close | 12575 | 0.01 | 1.41911 | 0.00000 | 0.00000 | 1.51 | 140466.02 |
| 25153 | 2021.06.03 18:31 | sell | 12577 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
| 25154 | 2021.06.03 19:15 | buy | 12578 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
| 25155 | 2021.06.04 08:11 | buy | 12579 | 0.02 | 1.40874 | 0.00000 | 0.00000 | ||
| 25156 | 2021.06.04 09:43 | close | 12577 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 0.78 | 140466.80 |
| 25157 | 2021.06.04 09:43 | sell | 12580 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
| 25158 | 2021.06.04 11:02 | sell | 12581 | 0.02 | 1.41171 | 0.00000 | 0.00000 | ||
| 25159 | 2021.06.04 13:19 | close | 12579 | 0.02 | 1.41199 | 0.00000 | 0.00000 | 6.50 | 140473.30 |
| 25160 | 2021.06.04 13:19 | close | 12578 | 0.01 | 1.41199 | 0.00000 | 0.00000 | 1.60 | 140474.90 |
| 25161 | 2021.06.04 15:10 | sell | 12582 | 0.04 | 1.41382 | 0.00000 | 0.00000 | ||
| 25162 | 2021.06.04 15:30 | sell | 12583 | 0.07 | 1.41613 | 0.00000 | 0.00000 | ||
| 25163 | 2021.06.04 16:16 | sell | 12584 | 0.13 | 1.41864 | 0.00000 | 0.00000 | ||
| 25164 | 2021.06.04 18:45 | buy | 12585 | 0.01 | 1.41696 | 0.00000 | 0.00000 | ||
| 25165 | 2021.06.07 00:00 | buy | 12586 | 0.02 | 1.41412 | 0.00000 | 0.00000 | ||
| 25166 | 2021.06.07 00:06 | close | 12584 | 0.13 | 1.41566 | 0.00000 | 0.00000 | 38.36 | 140513.26 |
| 25167 | 2021.06.07 00:06 | close | 12583 | 0.07 | 1.41566 | 0.00000 | 0.00000 | 3.09 | 140516.35 |
| 25168 | 2021.06.07 00:06 | close | 12582 | 0.04 | 1.41566 | 0.00000 | 0.00000 | -7.48 | 140508.88 |
| 25169 | 2021.06.07 00:06 | close | 12581 | 0.02 | 1.41566 | 0.00000 | 0.00000 | -7.96 | 140500.92 |
| 25170 | 2021.06.07 00:06 | close | 12580 | 0.01 | 1.41566 | 0.00000 | 0.00000 | -5.89 | 140495.03 |
| 25171 | 2021.06.07 01:00 | sell | 12587 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
| 25172 | 2021.06.07 04:00 | close | 12586 | 0.02 | 1.41598 | 0.00000 | 0.00000 | 3.72 | 140498.75 |
| 25173 | 2021.06.07 04:00 | close | 12585 | 0.01 | 1.41598 | 0.00000 | 0.00000 | -1.02 | 140497.73 |
| 25174 | 2021.06.07 06:15 | buy | 12588 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
| 25175 | 2021.06.07 09:18 | buy | 12589 | 0.02 | 1.41278 | 0.00000 | 0.00000 | ||
| 25176 | 2021.06.07 10:00 | close | 12587 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 3.21 | 140500.94 |
| 25177 | 2021.06.07 13:27 | close | 12589 | 0.02 | 1.41331 | 0.00000 | 0.00000 | 1.06 | 140502.00 |
| 25178 | 2021.06.07 13:27 | close | 12588 | 0.01 | 1.41331 | 0.00000 | 0.00000 | -1.08 | 140500.92 |
| 25179 | 2021.06.07 18:31 | buy | 12590 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
| 25180 | 2021.06.07 18:45 | sell | 12591 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
| 25181 | 2021.06.07 23:36 | close | 12590 | 0.01 | 1.41773 | 0.00000 | 0.00000 | 0.00 | 140500.92 |
| 25182 | 2021.06.08 00:10 | buy | 12592 | 0.01 | 1.41802 | 0.00000 | 0.00000 | ||
| 25183 | 2021.06.08 06:25 | buy | 12593 | 0.02 | 1.41616 | 0.00000 | 0.00000 | ||
| 25184 | 2021.06.08 09:05 | close | 12591 | 0.01 | 1.41575 | 0.00000 | 0.00000 | 1.57 | 140502.49 |
| 25185 | 2021.06.08 09:05 | sell | 12594 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
| 25186 | 2021.06.08 10:16 | buy | 12595 | 0.04 | 1.41423 | 0.00000 | 0.00000 | ||
| 25187 | 2021.06.08 10:50 | close | 12594 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 1.60 | 140504.09 |
| 25188 | 2021.06.08 18:31 | sell | 12596 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
| 25189 | 2021.06.08 23:21 | close | 12595 | 0.04 | 1.41531 | 0.00000 | 0.00000 | 4.32 | 140508.41 |
| 25190 | 2021.06.08 23:21 | close | 12593 | 0.02 | 1.41531 | 0.00000 | 0.00000 | -1.70 | 140506.71 |
| 25191 | 2021.06.08 23:21 | close | 12592 | 0.01 | 1.41531 | 0.00000 | 0.00000 | -2.71 | 140504.00 |
| 25192 | 2021.06.09 00:00 | buy | 12597 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
| 25193 | 2021.06.09 07:55 | close | 12597 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.00 | 140504.00 |
| 25194 | 2021.06.09 08:20 | buy | 12598 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
| 25195 | 2021.06.09 09:38 | sell | 12599 | 0.02 | 1.41670 | 0.00000 | 0.00000 | ||
| 25196 | 2021.06.09 10:44 | close | 12598 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 0.90 | 140504.90 |
| 25197 | 2021.06.09 16:13 | close | 12599 | 0.02 | 1.41446 | 0.00000 | 0.00000 | 4.48 | 140509.38 |
| 25198 | 2021.06.09 16:13 | close | 12596 | 0.01 | 1.41446 | 0.00000 | 0.00000 | 0.29 | 140509.67 |
| 25199 | 2021.06.09 18:31 | sell | 12600 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
83