GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33227プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2021.11.12 22:25 | buy | 13202 | 0.01 | 1.34179 | 0.00000 | 0.00000 | ||
| 26401 | 2021.11.15 03:46 | sell | 13203 | 0.07 | 1.34286 | 0.00000 | 0.00000 | ||
| 26402 | 2021.11.15 05:14 | close | 13202 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 0.87 | 145003.81 |
| 26403 | 2021.11.15 05:30 | buy | 13204 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
| 26404 | 2021.11.15 10:10 | buy | 13205 | 0.02 | 1.34131 | 0.00000 | 0.00000 | ||
| 26405 | 2021.11.15 14:23 | close | 13205 | 0.02 | 1.34275 | 0.00000 | 0.00000 | 2.88 | 145006.69 |
| 26406 | 2021.11.15 14:23 | close | 13204 | 0.01 | 1.34275 | 0.00000 | 0.00000 | -0.17 | 145006.52 |
| 26407 | 2021.11.15 18:31 | buy | 13206 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
| 26408 | 2021.11.15 19:24 | buy | 13207 | 0.02 | 1.34224 | 0.00000 | 0.00000 | ||
| 26409 | 2021.11.16 09:19 | sell | 13208 | 0.13 | 1.34537 | 0.00000 | 0.00000 | ||
| 26410 | 2021.11.16 09:34 | close | 13207 | 0.02 | 1.34458 | 0.00000 | 0.00000 | 4.59 | 145011.12 |
| 26411 | 2021.11.16 09:34 | close | 13206 | 0.01 | 1.34458 | 0.00000 | 0.00000 | 0.69 | 145011.80 |
| 26412 | 2021.11.16 18:45 | buy | 13209 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
| 26413 | 2021.11.16 21:12 | close | 13209 | 0.01 | 1.34331 | 0.00000 | 0.00000 | 0.91 | 145012.71 |
| 26414 | 2021.11.16 21:12 | buy | 13210 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
| 26415 | 2021.11.17 05:45 | close | 13208 | 0.13 | 1.34071 | 0.00000 | 0.00000 | 60.20 | 145072.92 |
| 26416 | 2021.11.17 05:45 | close | 13203 | 0.07 | 1.34071 | 0.00000 | 0.00000 | 14.65 | 145087.56 |
| 26417 | 2021.11.17 05:45 | close | 13200 | 0.04 | 1.34071 | 0.00000 | 0.00000 | -1.03 | 145086.54 |
| 26418 | 2021.11.17 05:45 | close | 13199 | 0.02 | 1.34071 | 0.00000 | 0.00000 | -5.59 | 145080.94 |
| 26419 | 2021.11.17 05:45 | close | 13198 | 0.01 | 1.34071 | 0.00000 | 0.00000 | -4.82 | 145076.13 |
| 26420 | 2021.11.17 05:51 | buy | 13211 | 0.02 | 1.34119 | 0.00000 | 0.00000 | ||
| 26421 | 2021.11.17 05:55 | sell | 13212 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
| 26422 | 2021.11.17 08:31 | sell | 13213 | 0.02 | 1.34330 | 0.00000 | 0.00000 | ||
| 26423 | 2021.11.17 08:59 | close | 13211 | 0.02 | 1.34373 | 0.00000 | 0.00000 | 5.08 | 145081.21 |
| 26424 | 2021.11.17 08:59 | close | 13210 | 0.01 | 1.34373 | 0.00000 | 0.00000 | 0.28 | 145081.48 |
| 26425 | 2021.11.17 09:10 | sell | 13214 | 0.04 | 1.34541 | 0.00000 | 0.00000 | ||
| 26426 | 2021.11.17 12:18 | close | 13214 | 0.04 | 1.34265 | 0.00000 | 0.00000 | 11.04 | 145092.52 |
| 26427 | 2021.11.17 12:18 | close | 13213 | 0.02 | 1.34265 | 0.00000 | 0.00000 | 1.30 | 145093.82 |
| 26428 | 2021.11.17 12:18 | close | 13212 | 0.01 | 1.34265 | 0.00000 | 0.00000 | -1.26 | 145092.56 |
| 26429 | 2021.11.17 18:31 | buy | 13215 | 0.01 | 1.34691 | 0.00000 | 0.00000 | ||
| 26430 | 2021.11.17 19:15 | sell | 13216 | 0.01 | 1.34801 | 0.00000 | 0.00000 | ||
| 26431 | 2021.11.18 00:00 | close | 13215 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 0.64 | 145093.20 |
| 26432 | 2021.11.18 00:15 | buy | 13217 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 26433 | 2021.11.18 02:38 | close | 13217 | 0.01 | 1.34849 | 0.00000 | 0.00000 | -0.01 | 145093.19 |
| 26434 | 2021.11.18 02:38 | buy | 13218 | 0.01 | 1.34859 | 0.00000 | 0.00000 | ||
| 26435 | 2021.11.18 07:11 | close | 13218 | 0.01 | 1.34859 | 0.00000 | 0.00000 | 0.00 | 145093.19 |
| 26436 | 2021.11.18 08:25 | buy | 13219 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
| 26437 | 2021.11.18 09:35 | sell | 13220 | 0.02 | 1.35045 | 0.00000 | 0.00000 | ||
| 26438 | 2021.11.18 10:21 | close | 13219 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.90 | 145094.09 |
| 26439 | 2021.11.18 15:30 | close | 13220 | 0.02 | 1.34724 | 0.00000 | 0.00000 | 6.42 | 145100.51 |
| 26440 | 2021.11.18 15:30 | close | 13216 | 0.01 | 1.34724 | 0.00000 | 0.00000 | 0.68 | 145101.20 |
| 26441 | 2021.11.18 18:31 | sell | 13221 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
| 26442 | 2021.11.18 18:55 | buy | 13222 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
| 26443 | 2021.11.18 19:10 | sell | 13223 | 0.02 | 1.34963 | 0.00000 | 0.00000 | ||
| 26444 | 2021.11.19 00:00 | close | 13222 | 0.01 | 1.34832 | 0.00000 | 0.00000 | 0.02 | 145101.22 |
| 26445 | 2021.11.19 00:25 | buy | 13224 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
| 26446 | 2021.11.19 06:59 | buy | 13225 | 0.02 | 1.34821 | 0.00000 | 0.00000 | ||
| 26447 | 2021.11.19 09:54 | close | 13225 | 0.02 | 1.34964 | 0.00000 | 0.00000 | 2.86 | 145104.08 |
| 26448 | 2021.11.19 09:54 | close | 13224 | 0.01 | 1.34964 | 0.00000 | 0.00000 | -0.18 | 145103.90 |
| 26449 | 2021.11.19 11:02 | close | 13223 | 0.02 | 1.34412 | 0.00000 | 0.00000 | 10.96 | 145114.86 |
| 26450 | 2021.11.19 11:02 | close | 13221 | 0.01 | 1.34412 | 0.00000 | 0.00000 | 3.39 | 145118.25 |
| 26451 | 2021.11.19 18:31 | sell | 13226 | 0.01 | 1.34645 | 0.00000 | 0.00000 | ||
| 26452 | 2021.11.19 18:45 | buy | 13227 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
| 26453 | 2021.11.19 19:40 | buy | 13228 | 0.02 | 1.34549 | 0.00000 | 0.00000 | ||
| 26454 | 2021.11.22 00:07 | close | 13226 | 0.01 | 1.34492 | 0.00000 | 0.00000 | 1.50 | 145119.75 |
| 26455 | 2021.11.22 00:10 | sell | 13229 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
| 26456 | 2021.11.22 01:19 | buy | 13230 | 0.04 | 1.34356 | 0.00000 | 0.00000 | ||
| 26457 | 2021.11.22 11:04 | close | 13229 | 0.01 | 1.34277 | 0.00000 | 0.00000 | 1.60 | 145121.35 |
| 26458 | 2021.11.22 16:30 | buy | 13231 | 0.07 | 1.34073 | 0.00000 | 0.00000 | ||
| 26459 | 2021.11.22 19:00 | sell | 13232 | 0.01 | 1.34124 | 0.00000 | 0.00000 | ||
| 26460 | 2021.11.22 20:37 | close | 13232 | 0.01 | 1.33963 | 0.00000 | 0.00000 | 1.61 | 145122.96 |
| 26461 | 2021.11.22 20:45 | sell | 13233 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
| 26462 | 2021.11.23 09:07 | buy | 13234 | 0.13 | 1.33822 | 0.00000 | 0.00000 | ||
| 26463 | 2021.11.23 13:40 | close | 13233 | 0.01 | 1.33683 | 0.00000 | 0.00000 | 2.37 | 145125.33 |
| 26464 | 2021.11.23 14:16 | buy | 13235 | 0.23 | 1.33541 | 0.00000 | 0.00000 | ||
| 26465 | 2021.11.23 20:10 | sell | 13236 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
| 26466 | 2021.11.24 12:24 | close | 13236 | 0.01 | 1.33663 | 0.00000 | 0.00000 | 0.78 | 145126.11 |
| 26467 | 2021.11.24 19:00 | sell | 13237 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
| 26468 | 2021.11.24 19:20 | buy | 13238 | 0.41 | 1.33230 | 0.00000 | 0.00000 | ||
| 26469 | 2021.11.25 05:35 | sell | 13239 | 0.02 | 1.33501 | 0.00000 | 0.00000 | ||
| 26470 | 2021.11.25 13:38 | close | 13239 | 0.02 | 1.33274 | 0.00000 | 0.00000 | 4.54 | 145130.65 |
| 26471 | 2021.11.25 13:38 | close | 13237 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 0.21 | 145130.87 |
| 26472 | 2021.11.25 18:45 | sell | 13240 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
| 26473 | 2021.11.26 10:01 | buy | 13241 | 0.74 | 1.32888 | 0.00000 | 0.00000 | ||
| 26474 | 2021.11.26 10:09 | close | 13240 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 3.18 | 145134.05 |
| 26475 | 2021.11.26 14:19 | close | 13241 | 0.74 | 1.33255 | 0.00000 | 0.00000 | 271.58 | 145405.63 |
| 26476 | 2021.11.26 14:19 | close | 13238 | 0.41 | 1.33255 | 0.00000 | 0.00000 | 3.21 | 145408.84 |
| 26477 | 2021.11.26 14:19 | close | 13235 | 0.23 | 1.33255 | 0.00000 | 0.00000 | -70.71 | 145338.13 |
| 26478 | 2021.11.26 14:19 | close | 13234 | 0.13 | 1.33255 | 0.00000 | 0.00000 | -76.50 | 145261.63 |
| 26479 | 2021.11.26 14:19 | close | 13231 | 0.07 | 1.33255 | 0.00000 | 0.00000 | -59.06 | 145202.57 |
| 26480 | 2021.11.26 14:19 | close | 13230 | 0.04 | 1.33255 | 0.00000 | 0.00000 | -45.07 | 145157.50 |
| 26481 | 2021.11.26 14:19 | close | 13228 | 0.02 | 1.33255 | 0.00000 | 0.00000 | -26.48 | 145131.02 |
| 26482 | 2021.11.26 14:19 | close | 13227 | 0.01 | 1.33255 | 0.00000 | 0.00000 | -14.85 | 145116.17 |
| 26483 | 2021.11.26 18:35 | sell | 13242 | 0.01 | 1.33199 | 0.00000 | 0.00000 | ||
| 26484 | 2021.11.26 19:00 | buy | 13243 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
| 26485 | 2021.11.26 20:15 | sell | 13244 | 0.02 | 1.33391 | 0.00000 | 0.00000 | ||
| 26486 | 2021.11.26 21:34 | close | 13243 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.90 | 145117.07 |
| 26487 | 2021.11.26 21:34 | buy | 13245 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
| 26488 | 2021.11.26 21:57 | close | 13245 | 0.01 | 1.33305 | 0.00000 | 0.00000 | -0.02 | 145117.05 |
| 26489 | 2021.11.26 22:15 | buy | 13246 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
| 26490 | 2021.11.26 22:25 | close | 13246 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 0.01 | 145117.06 |
| 26491 | 2021.11.26 22:25 | buy | 13247 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
| 26492 | 2021.11.26 22:27 | close | 13247 | 0.01 | 1.33372 | 0.00000 | 0.00000 | -0.02 | 145117.04 |
| 26493 | 2021.11.26 22:27 | buy | 13248 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 26494 | 2021.11.26 22:50 | close | 13248 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.00 | 145117.04 |
| 26495 | 2021.11.26 23:30 | buy | 13249 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
| 26496 | 2021.11.26 23:33 | buy | 13250 | 0.02 | 1.33357 | 0.00000 | 0.00000 | ||
| 26497 | 2021.11.26 23:35 | close | 13250 | 0.02 | 1.33410 | 0.00000 | 0.00000 | 1.06 | 145118.10 |
| 26498 | 2021.11.26 23:35 | close | 13249 | 0.01 | 1.33410 | 0.00000 | 0.00000 | -1.13 | 145116.97 |
| 26499 | 2021.11.26 23:35 | buy | 13251 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
| 26500 | 2021.11.26 23:50 | buy | 13252 | 0.02 | 1.33258 | 0.00000 | 0.00000 | ||
| 26501 | 2021.11.29 02:27 | close | 13252 | 0.02 | 1.33313 | 0.00000 | 0.00000 | 1.01 | 145117.98 |
| 26502 | 2021.11.29 02:27 | close | 13251 | 0.01 | 1.33313 | 0.00000 | 0.00000 | -1.11 | 145116.87 |
| 26503 | 2021.11.29 02:55 | buy | 13253 | 0.01 | 1.33331 | 0.00000 | 0.00000 | ||
| 26504 | 2021.11.29 11:37 | close | 13253 | 0.01 | 1.33422 | 0.00000 | 0.00000 | 0.91 | 145117.78 |
| 26505 | 2021.11.29 13:35 | sell | 13254 | 0.04 | 1.33603 | 0.00000 | 0.00000 | ||
| 26506 | 2021.11.29 16:43 | close | 13254 | 0.04 | 1.33085 | 0.00000 | 0.00000 | 20.72 | 145138.50 |
| 26507 | 2021.11.29 16:43 | close | 13244 | 0.02 | 1.33085 | 0.00000 | 0.00000 | 6.06 | 145144.56 |
| 26508 | 2021.11.29 16:43 | close | 13242 | 0.01 | 1.33085 | 0.00000 | 0.00000 | 1.11 | 145145.67 |
| 26509 | 2021.11.29 18:31 | buy | 13255 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 26510 | 2021.11.29 18:45 | sell | 13256 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 26511 | 2021.11.29 18:57 | buy | 13257 | 0.02 | 1.32905 | 0.00000 | 0.00000 | ||
| 26512 | 2021.11.29 20:44 | close | 13257 | 0.02 | 1.32960 | 0.00000 | 0.00000 | 1.10 | 145146.77 |
| 26513 | 2021.11.29 20:44 | close | 13255 | 0.01 | 1.32960 | 0.00000 | 0.00000 | -1.06 | 145145.71 |
| 26514 | 2021.11.29 21:45 | buy | 13258 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 26515 | 2021.11.30 01:40 | sell | 13259 | 0.02 | 1.33198 | 0.00000 | 0.00000 | ||
| 26516 | 2021.11.30 02:17 | close | 13258 | 0.01 | 1.33088 | 0.00000 | 0.00000 | 1.76 | 145147.47 |
| 26517 | 2021.11.30 02:45 | buy | 13260 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
| 26518 | 2021.11.30 07:46 | close | 13260 | 0.01 | 1.33125 | 0.00000 | 0.00000 | 0.00 | 145147.47 |
| 26519 | 2021.11.30 08:00 | buy | 13261 | 0.01 | 1.33184 | 0.00000 | 0.00000 | ||
| 26520 | 2021.11.30 10:14 | close | 13261 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 0.90 | 145148.37 |
| 26521 | 2021.11.30 11:00 | sell | 13262 | 0.04 | 1.33485 | 0.00000 | 0.00000 | ||
| 26522 | 2021.11.30 17:54 | close | 13262 | 0.04 | 1.32772 | 0.00000 | 0.00000 | 28.52 | 145176.89 |
| 26523 | 2021.11.30 17:54 | close | 13259 | 0.02 | 1.32772 | 0.00000 | 0.00000 | 8.52 | 145185.41 |
| 26524 | 2021.11.30 17:54 | close | 13256 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 2.13 | 145187.54 |
| 26525 | 2021.11.30 18:45 | sell | 13263 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 26526 | 2021.11.30 18:49 | sell | 13264 | 0.02 | 1.32409 | 0.00000 | 0.00000 | ||
| 26527 | 2021.11.30 19:10 | buy | 13265 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 26528 | 2021.11.30 19:40 | sell | 13266 | 0.04 | 1.32620 | 0.00000 | 0.00000 | ||
| 26529 | 2021.11.30 20:06 | close | 13265 | 0.01 | 1.32579 | 0.00000 | 0.00000 | 0.91 | 145188.45 |
| 26530 | 2021.11.30 20:06 | buy | 13267 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 26531 | 2021.11.30 21:44 | close | 13267 | 0.01 | 1.32769 | 0.00000 | 0.00000 | 1.80 | 145190.25 |
| 26532 | 2021.11.30 21:45 | buy | 13268 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
| 26533 | 2021.11.30 22:01 | sell | 13269 | 0.07 | 1.32851 | 0.00000 | 0.00000 | ||
| 26534 | 2021.11.30 22:55 | close | 13268 | 0.01 | 1.32977 | 0.00000 | 0.00000 | 1.81 | 145192.06 |
| 26535 | 2021.11.30 22:55 | buy | 13270 | 0.01 | 1.32987 | 0.00000 | 0.00000 | ||
| 26536 | 2021.11.30 23:23 | close | 13270 | 0.01 | 1.32986 | 0.00000 | 0.00000 | -0.01 | 145192.05 |
| 26537 | 2021.11.30 23:23 | buy | 13271 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
| 26538 | 2021.12.01 01:25 | sell | 13272 | 0.13 | 1.33122 | 0.00000 | 0.00000 | ||
| 26539 | 2021.12.01 01:45 | close | 13271 | 0.01 | 1.32996 | 0.00000 | 0.00000 | -0.04 | 145192.01 |
| 26540 | 2021.12.01 02:15 | buy | 13273 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 26541 | 2021.12.01 09:18 | close | 13273 | 0.01 | 1.33168 | 0.00000 | 0.00000 | 1.80 | 145193.81 |
| 26542 | 2021.12.01 15:56 | sell | 13274 | 0.23 | 1.33394 | 0.00000 | 0.00000 | ||
| 26543 | 2021.12.01 19:15 | buy | 13275 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 26544 | 2021.12.01 20:07 | buy | 13276 | 0.02 | 1.32948 | 0.00000 | 0.00000 | ||
| 26545 | 2021.12.01 22:15 | buy | 13277 | 0.04 | 1.32741 | 0.00000 | 0.00000 | ||
| 26546 | 2021.12.01 23:37 | close | 13274 | 0.23 | 1.32723 | 0.00000 | 0.00000 | 154.33 | 145348.14 |
| 26547 | 2021.12.01 23:37 | close | 13272 | 0.13 | 1.32723 | 0.00000 | 0.00000 | 51.87 | 145400.01 |
| 26548 | 2021.12.01 23:37 | close | 13269 | 0.07 | 1.32723 | 0.00000 | 0.00000 | 8.76 | 145408.76 |
| 26549 | 2021.12.01 23:37 | close | 13266 | 0.04 | 1.32723 | 0.00000 | 0.00000 | -4.24 | 145404.53 |
| 26550 | 2021.12.01 23:37 | close | 13264 | 0.02 | 1.32723 | 0.00000 | 0.00000 | -6.34 | 145398.19 |
| 26551 | 2021.12.01 23:37 | close | 13263 | 0.01 | 1.32723 | 0.00000 | 0.00000 | -5.08 | 145393.11 |
| 26552 | 2021.12.02 00:45 | sell | 13278 | 0.01 | 1.32745 | 0.00000 | 0.00000 | ||
| 26553 | 2021.12.02 04:39 | sell | 13279 | 0.02 | 1.32997 | 0.00000 | 0.00000 | ||
| 26554 | 2021.12.02 06:13 | close | 13277 | 0.04 | 1.32944 | 0.00000 | 0.00000 | 7.61 | 145400.72 |
| 26555 | 2021.12.02 06:13 | close | 13276 | 0.02 | 1.32944 | 0.00000 | 0.00000 | -0.34 | 145400.38 |
| 26556 | 2021.12.02 06:13 | close | 13275 | 0.01 | 1.32944 | 0.00000 | 0.00000 | -1.78 | 145398.60 |
| 26557 | 2021.12.02 08:30 | buy | 13280 | 0.01 | 1.32888 | 0.00000 | 0.00000 | ||
| 26558 | 2021.12.02 12:22 | close | 13280 | 0.01 | 1.33069 | 0.00000 | 0.00000 | 1.81 | 145400.41 |
| 26559 | 2021.12.02 12:40 | sell | 13281 | 0.04 | 1.33208 | 0.00000 | 0.00000 | ||
| 26560 | 2021.12.02 18:45 | buy | 13282 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 26561 | 2021.12.02 20:01 | buy | 13283 | 0.02 | 1.32954 | 0.00000 | 0.00000 | ||
| 26562 | 2021.12.03 07:27 | close | 13281 | 0.04 | 1.32921 | 0.00000 | 0.00000 | 11.36 | 145411.78 |
| 26563 | 2021.12.03 07:27 | close | 13279 | 0.02 | 1.32921 | 0.00000 | 0.00000 | 1.46 | 145413.24 |
| 26564 | 2021.12.03 07:27 | close | 13278 | 0.01 | 1.32921 | 0.00000 | 0.00000 | -1.79 | 145411.45 |
| 26565 | 2021.12.03 09:20 | sell | 13284 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
| 26566 | 2021.12.03 09:24 | buy | 13285 | 0.04 | 1.32763 | 0.00000 | 0.00000 | ||
| 26567 | 2021.12.03 13:26 | close | 13284 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.81 | 145412.26 |
| 26568 | 2021.12.03 15:31 | close | 13285 | 0.04 | 1.32958 | 0.00000 | 0.00000 | 7.80 | 145420.06 |
| 26569 | 2021.12.03 15:31 | close | 13283 | 0.02 | 1.32958 | 0.00000 | 0.00000 | -0.01 | 145420.05 |
| 26570 | 2021.12.03 15:31 | close | 13282 | 0.01 | 1.32958 | 0.00000 | 0.00000 | -1.61 | 145418.44 |
| 26571 | 2021.12.03 18:31 | buy | 13286 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
| 26572 | 2021.12.03 19:05 | close | 13286 | 0.01 | 1.32269 | 0.00000 | 0.00000 | 0.01 | 145418.45 |
| 26573 | 2021.12.03 19:05 | buy | 13287 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 26574 | 2021.12.03 19:15 | sell | 13288 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
| 26575 | 2021.12.03 20:24 | sell | 13289 | 0.02 | 1.32457 | 0.00000 | 0.00000 | ||
| 26576 | 2021.12.03 21:46 | close | 13287 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.90 | 145419.35 |
| 26577 | 2021.12.03 22:25 | buy | 13290 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 26578 | 2021.12.06 00:01 | close | 13289 | 0.02 | 1.32236 | 0.00000 | 0.00000 | 4.36 | 145423.71 |
| 26579 | 2021.12.06 00:01 | close | 13288 | 0.01 | 1.32236 | 0.00000 | 0.00000 | 0.27 | 145423.98 |
| 26580 | 2021.12.06 00:12 | sell | 13291 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
| 26581 | 2021.12.06 00:36 | close | 13290 | 0.01 | 1.32328 | 0.00000 | 0.00000 | -0.05 | 145423.93 |
| 26582 | 2021.12.06 00:55 | buy | 13292 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
| 26583 | 2021.12.06 10:58 | sell | 13293 | 0.02 | 1.32547 | 0.00000 | 0.00000 | ||
| 26584 | 2021.12.06 11:21 | close | 13292 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 1.80 | 145425.73 |
| 26585 | 2021.12.06 13:34 | sell | 13294 | 0.04 | 1.32758 | 0.00000 | 0.00000 | ||
| 26586 | 2021.12.06 17:57 | close | 13294 | 0.04 | 1.32394 | 0.00000 | 0.00000 | 14.56 | 145440.29 |
| 26587 | 2021.12.06 17:57 | close | 13293 | 0.02 | 1.32394 | 0.00000 | 0.00000 | 3.06 | 145443.35 |
| 26588 | 2021.12.06 17:57 | close | 13291 | 0.01 | 1.32394 | 0.00000 | 0.00000 | -0.79 | 145442.56 |
| 26589 | 2021.12.06 18:31 | buy | 13295 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 26590 | 2021.12.06 19:00 | sell | 13296 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 26591 | 2021.12.07 00:28 | close | 13295 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.15 | 145442.41 |
| 26592 | 2021.12.07 00:45 | buy | 13297 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 26593 | 2021.12.07 04:30 | sell | 13298 | 0.02 | 1.32721 | 0.00000 | 0.00000 | ||
| 26594 | 2021.12.07 08:38 | close | 13297 | 0.01 | 1.32781 | 0.00000 | 0.00000 | 1.80 | 145444.21 |
| 26595 | 2021.12.07 08:38 | buy | 13299 | 0.01 | 1.32791 | 0.00000 | 0.00000 | ||
| 26596 | 2021.12.07 11:17 | buy | 13300 | 0.02 | 1.32572 | 0.00000 | 0.00000 | ||
| 26597 | 2021.12.07 14:46 | close | 13298 | 0.02 | 1.32491 | 0.00000 | 0.00000 | 4.60 | 145448.81 |
| 26598 | 2021.12.07 14:46 | close | 13296 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 0.18 | 145448.99 |
| 26599 | 2021.12.07 15:27 | buy | 13301 | 0.04 | 1.32381 | 0.00000 | 0.00000 | ||
| 26600 | 2021.12.07 16:39 | buy | 13302 | 0.07 | 1.32160 | 0.00000 | 0.00000 | ||
| 26601 | 2021.12.07 17:38 | close | 13302 | 0.07 | 1.32327 | 0.00000 | 0.00000 | 11.69 | 145460.68 |
| 26602 | 2021.12.07 17:38 | close | 13301 | 0.04 | 1.32327 | 0.00000 | 0.00000 | -2.16 | 145458.52 |
| 26603 | 2021.12.07 17:38 | close | 13300 | 0.02 | 1.32327 | 0.00000 | 0.00000 | -4.90 | 145453.62 |
| 26604 | 2021.12.07 17:38 | close | 13299 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -4.64 | 145448.98 |
| 26605 | 2021.12.07 18:35 | sell | 13303 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
| 26606 | 2021.12.07 18:45 | buy | 13304 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 26607 | 2021.12.08 00:00 | close | 13304 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -0.18 | 145448.80 |
| 26608 | 2021.12.08 00:35 | buy | 13305 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 26609 | 2021.12.08 02:06 | sell | 13306 | 0.02 | 1.32468 | 0.00000 | 0.00000 | ||
| 26610 | 2021.12.08 08:46 | close | 13305 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.91 | 145449.71 |
| 26611 | 2021.12.08 12:28 | close | 13306 | 0.02 | 1.32164 | 0.00000 | 0.00000 | 6.08 | 145455.79 |
| 26612 | 2021.12.08 12:28 | close | 13303 | 0.01 | 1.32164 | 0.00000 | 0.00000 | 1.09 | 145456.88 |
| 26613 | 2021.12.08 18:40 | buy | 13307 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 26614 | 2021.12.08 19:30 | close | 13307 | 0.01 | 1.32330 | 0.00000 | 0.00000 | -0.01 | 145456.87 |
| 26615 | 2021.12.08 19:30 | buy | 13308 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
| 26616 | 2021.12.08 20:00 | sell | 13309 | 0.01 | 1.32362 | 0.00000 | 0.00000 | ||
| 26617 | 2021.12.08 23:57 | close | 13309 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 3.20 | 145460.07 |
| 26618 | 2021.12.09 00:00 | sell | 13310 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 26619 | 2021.12.09 00:10 | buy | 13311 | 0.02 | 1.32059 | 0.00000 | 0.00000 | ||
| 26620 | 2021.12.09 12:50 | buy | 13312 | 0.04 | 1.31868 | 0.00000 | 0.00000 | ||
| 26621 | 2021.12.09 14:07 | close | 13310 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 1.60 | 145461.67 |
| 26622 | 2021.12.09 16:14 | close | 13312 | 0.04 | 1.31991 | 0.00000 | 0.00000 | 4.92 | 145466.59 |
| 26623 | 2021.12.09 16:14 | close | 13311 | 0.02 | 1.31991 | 0.00000 | 0.00000 | -1.36 | 145465.23 |
| 26624 | 2021.12.09 16:14 | close | 13308 | 0.01 | 1.31991 | 0.00000 | 0.00000 | -3.62 | 145461.61 |
| 26625 | 2021.12.09 18:50 | sell | 13313 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 26626 | 2021.12.09 19:25 | buy | 13314 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
| 26627 | 2021.12.09 19:40 | sell | 13315 | 0.02 | 1.32092 | 0.00000 | 0.00000 | ||
| 26628 | 2021.12.10 03:03 | close | 13314 | 0.01 | 1.32138 | 0.00000 | 0.00000 | 0.87 | 145462.47 |
| 26629 | 2021.12.10 03:15 | buy | 13316 | 0.01 | 1.32216 | 0.00000 | 0.00000 | ||
| 26630 | 2021.12.10 04:02 | sell | 13317 | 0.04 | 1.32303 | 0.00000 | 0.00000 | ||
| 26631 | 2021.12.10 06:54 | close | 13316 | 0.01 | 1.32216 | 0.00000 | 0.00000 | 0.00 | 145462.47 |
| 26632 | 2021.12.10 13:09 | close | 13317 | 0.04 | 1.32024 | 0.00000 | 0.00000 | 11.16 | 145473.63 |
| 26633 | 2021.12.10 13:09 | close | 13315 | 0.02 | 1.32024 | 0.00000 | 0.00000 | 1.30 | 145474.94 |
| 26634 | 2021.12.10 13:09 | close | 13313 | 0.01 | 1.32024 | 0.00000 | 0.00000 | -1.26 | 145473.68 |
| 26635 | 2021.12.10 19:00 | buy | 13318 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 26636 | 2021.12.10 20:30 | sell | 13319 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 26637 | 2021.12.10 20:49 | close | 13318 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.00 | 145473.68 |
| 26638 | 2021.12.10 21:45 | buy | 13320 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 26639 | 2021.12.13 00:00 | close | 13320 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -1.68 | 145472.00 |
| 26640 | 2021.12.13 00:00 | close | 13319 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 2.24 | 145474.24 |
| 26641 | 2021.12.13 00:30 | buy | 13321 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 26642 | 2021.12.13 00:45 | sell | 13322 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 26643 | 2021.12.13 09:10 | buy | 13323 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
| 26644 | 2021.12.13 10:07 | close | 13322 | 0.01 | 1.32359 | 0.00000 | 0.00000 | 1.61 | 145475.85 |
| 26645 | 2021.12.13 14:57 | close | 13323 | 0.02 | 1.32470 | 0.00000 | 0.00000 | 3.54 | 145479.39 |
| 26646 | 2021.12.13 14:57 | close | 13321 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.82 | 145478.57 |
| 26647 | 2021.12.13 19:00 | sell | 13324 | 0.01 | 1.32319 | 0.00000 | 0.00000 | ||
| 26648 | 2021.12.13 19:30 | buy | 13325 | 0.01 | 1.32285 | 0.00000 | 0.00000 | ||
| 26649 | 2021.12.13 20:15 | buy | 13326 | 0.02 | 1.32123 | 0.00000 | 0.00000 | ||
| 26650 | 2021.12.13 23:23 | close | 13324 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 1.60 | 145480.17 |
| 26651 | 2021.12.13 23:50 | sell | 13327 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 26652 | 2021.12.14 06:14 | buy | 13328 | 0.04 | 1.31928 | 0.00000 | 0.00000 | ||
| 26653 | 2021.12.14 09:56 | close | 13328 | 0.04 | 1.32035 | 0.00000 | 0.00000 | 4.28 | 145484.45 |
| 26654 | 2021.12.14 09:56 | close | 13326 | 0.02 | 1.32035 | 0.00000 | 0.00000 | -1.85 | 145482.60 |
| 26655 | 2021.12.14 09:56 | close | 13325 | 0.01 | 1.32035 | 0.00000 | 0.00000 | -2.54 | 145480.06 |
| 26656 | 2021.12.14 12:24 | sell | 13329 | 0.02 | 1.32314 | 0.00000 | 0.00000 | ||
| 26657 | 2021.12.14 13:46 | sell | 13330 | 0.04 | 1.32525 | 0.00000 | 0.00000 | ||
| 26658 | 2021.12.14 18:35 | buy | 13331 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
| 26659 | 2021.12.15 09:04 | close | 13331 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.86 | 145480.91 |
| 26660 | 2021.12.15 10:47 | sell | 13332 | 0.07 | 1.32756 | 0.00000 | 0.00000 | ||
| 26661 | 2021.12.15 17:22 | close | 13332 | 0.07 | 1.32262 | 0.00000 | 0.00000 | 34.58 | 145515.49 |
| 26662 | 2021.12.15 17:22 | close | 13330 | 0.04 | 1.32262 | 0.00000 | 0.00000 | 10.40 | 145525.90 |
| 26663 | 2021.12.15 17:22 | close | 13329 | 0.02 | 1.32262 | 0.00000 | 0.00000 | 0.98 | 145526.88 |
| 26664 | 2021.12.15 17:22 | close | 13327 | 0.01 | 1.32262 | 0.00000 | 0.00000 | -1.45 | 145525.43 |
| 26665 | 2021.12.15 18:31 | buy | 13333 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 26666 | 2021.12.15 18:45 | sell | 13334 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 26667 | 2021.12.15 21:00 | buy | 13335 | 0.02 | 1.32034 | 0.00000 | 0.00000 | ||
| 26668 | 2021.12.15 21:00 | close | 13334 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 1.59 | 145527.02 |
| 26669 | 2021.12.15 21:01 | buy | 13336 | 0.04 | 1.31843 | 0.00000 | 0.00000 | ||
| 26670 | 2021.12.15 21:15 | sell | 13337 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
| 26671 | 2021.12.15 21:15 | close | 13336 | 0.04 | 1.32039 | 0.00000 | 0.00000 | 7.84 | 145534.86 |
| 26672 | 2021.12.15 21:15 | close | 13335 | 0.02 | 1.32039 | 0.00000 | 0.00000 | 0.10 | 145534.96 |
| 26673 | 2021.12.15 21:15 | close | 13333 | 0.01 | 1.32039 | 0.00000 | 0.00000 | -1.56 | 145533.40 |
| 26674 | 2021.12.15 21:50 | buy | 13338 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 26675 | 2021.12.15 21:53 | sell | 13339 | 0.02 | 1.32279 | 0.00000 | 0.00000 | ||
| 26676 | 2021.12.15 22:07 | sell | 13340 | 0.04 | 1.32490 | 0.00000 | 0.00000 | ||
| 26677 | 2021.12.15 22:42 | close | 13338 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 4.49 | 145537.89 |
| 26678 | 2021.12.15 22:42 | buy | 13341 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 26679 | 2021.12.16 07:03 | buy | 13342 | 0.02 | 1.32468 | 0.00000 | 0.00000 | ||
| 26680 | 2021.12.16 10:03 | sell | 13343 | 0.07 | 1.32721 | 0.00000 | 0.00000 | ||
| 26681 | 2021.12.16 11:00 | sell | 13344 | 0.13 | 1.32981 | 0.00000 | 0.00000 | ||
| 26682 | 2021.12.16 12:01 | close | 13342 | 0.02 | 1.32883 | 0.00000 | 0.00000 | 8.30 | 145546.19 |
| 26683 | 2021.12.16 12:01 | close | 13341 | 0.01 | 1.32883 | 0.00000 | 0.00000 | 2.41 | 145548.60 |
| 26684 | 2021.12.16 14:00 | sell | 13345 | 0.23 | 1.33251 | 0.00000 | 0.00000 | ||
| 26685 | 2021.12.16 14:20 | sell | 13346 | 0.41 | 1.33629 | 0.00000 | 0.00000 | ||
| 26686 | 2021.12.16 18:40 | buy | 13347 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
| 26687 | 2021.12.16 21:17 | buy | 13348 | 0.02 | 1.33070 | 0.00000 | 0.00000 | ||
| 26688 | 2021.12.16 22:26 | close | 13346 | 0.41 | 1.33114 | 0.00000 | 0.00000 | 211.15 | 145759.75 |
| 26689 | 2021.12.16 22:26 | close | 13345 | 0.23 | 1.33114 | 0.00000 | 0.00000 | 31.51 | 145791.26 |
| 26690 | 2021.12.16 22:26 | close | 13344 | 0.13 | 1.33114 | 0.00000 | 0.00000 | -17.29 | 145773.97 |
| 26691 | 2021.12.16 22:26 | close | 13343 | 0.07 | 1.33114 | 0.00000 | 0.00000 | -27.51 | 145746.46 |
| 26692 | 2021.12.16 22:26 | close | 13340 | 0.04 | 1.33114 | 0.00000 | 0.00000 | -25.31 | 145721.16 |
| 26693 | 2021.12.16 22:26 | close | 13339 | 0.02 | 1.33114 | 0.00000 | 0.00000 | -16.87 | 145704.28 |
| 26694 | 2021.12.16 22:26 | close | 13337 | 0.01 | 1.33114 | 0.00000 | 0.00000 | -10.35 | 145693.94 |
| 26695 | 2021.12.17 00:06 | close | 13348 | 0.02 | 1.33115 | 0.00000 | 0.00000 | 0.81 | 145694.75 |
| 26696 | 2021.12.17 00:06 | close | 13347 | 0.01 | 1.33115 | 0.00000 | 0.00000 | -1.20 | 145693.55 |
| 26697 | 2021.12.17 00:10 | sell | 13349 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 26698 | 2021.12.17 00:15 | buy | 13350 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
| 26699 | 2021.12.17 09:02 | close | 13350 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.00 | 145693.55 |
88