GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33230プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26700 | 2021.12.17 14:55 | close | 13349 | 0.01 | 1.32966 | 0.00000 | 0.00000 | 2.40 | 145695.95 |
| 26701 | 2021.12.17 18:31 | buy | 13351 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 26702 | 2021.12.17 18:45 | sell | 13352 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 26703 | 2021.12.17 20:37 | buy | 13353 | 0.02 | 1.32554 | 0.00000 | 0.00000 | ||
| 26704 | 2021.12.17 23:10 | buy | 13354 | 0.04 | 1.32345 | 0.00000 | 0.00000 | ||
| 26705 | 2021.12.20 00:10 | close | 13352 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 2.33 | 145698.28 |
| 26706 | 2021.12.20 00:30 | sell | 13355 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 26707 | 2021.12.20 09:00 | buy | 13356 | 0.07 | 1.32123 | 0.00000 | 0.00000 | ||
| 26708 | 2021.12.20 10:36 | close | 13355 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 2.40 | 145700.68 |
| 26709 | 2021.12.20 11:40 | buy | 13357 | 0.13 | 1.31834 | 0.00000 | 0.00000 | ||
| 26710 | 2021.12.20 15:53 | close | 13357 | 0.13 | 1.32342 | 0.00000 | 0.00000 | 66.04 | 145766.72 |
| 26711 | 2021.12.20 15:53 | close | 13356 | 0.07 | 1.32342 | 0.00000 | 0.00000 | 15.33 | 145782.05 |
| 26712 | 2021.12.20 15:53 | close | 13354 | 0.04 | 1.32342 | 0.00000 | 0.00000 | -0.29 | 145781.76 |
| 26713 | 2021.12.20 15:53 | close | 13353 | 0.02 | 1.32342 | 0.00000 | 0.00000 | -4.33 | 145777.43 |
| 26714 | 2021.12.20 15:53 | close | 13351 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -3.77 | 145773.66 |
| 26715 | 2021.12.20 18:31 | buy | 13358 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
| 26716 | 2021.12.20 18:50 | sell | 13359 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 26717 | 2021.12.20 21:59 | buy | 13360 | 0.02 | 1.32058 | 0.00000 | 0.00000 | ||
| 26718 | 2021.12.21 09:48 | close | 13360 | 0.02 | 1.32113 | 0.00000 | 0.00000 | 1.01 | 145774.67 |
| 26719 | 2021.12.21 09:48 | close | 13358 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -1.10 | 145773.57 |
| 26720 | 2021.12.21 10:35 | sell | 13361 | 0.02 | 1.32395 | 0.00000 | 0.00000 | ||
| 26721 | 2021.12.21 12:38 | sell | 13362 | 0.04 | 1.32606 | 0.00000 | 0.00000 | ||
| 26722 | 2021.12.21 18:35 | buy | 13363 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 26723 | 2021.12.21 23:59 | close | 13363 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.90 | 145774.47 |
| 26724 | 2021.12.21 23:59 | buy | 13364 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 26725 | 2021.12.22 05:05 | close | 13364 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.04 | 145774.43 |
| 26726 | 2021.12.22 05:30 | buy | 13365 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 26727 | 2021.12.22 08:04 | buy | 13366 | 0.02 | 1.32431 | 0.00000 | 0.00000 | ||
| 26728 | 2021.12.22 10:33 | close | 13366 | 0.02 | 1.32666 | 0.00000 | 0.00000 | 4.70 | 145779.13 |
| 26729 | 2021.12.22 10:33 | close | 13365 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.74 | 145779.87 |
| 26730 | 2021.12.22 11:38 | sell | 13367 | 0.07 | 1.32838 | 0.00000 | 0.00000 | ||
| 26731 | 2021.12.22 12:55 | sell | 13368 | 0.13 | 1.33152 | 0.00000 | 0.00000 | ||
| 26732 | 2021.12.22 17:51 | sell | 13369 | 0.23 | 1.33423 | 0.00000 | 0.00000 | ||
| 26733 | 2021.12.22 19:15 | buy | 13370 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
| 26734 | 2021.12.22 23:58 | close | 13370 | 0.01 | 1.33495 | 0.00000 | 0.00000 | -0.01 | 145779.86 |
| 26735 | 2021.12.23 01:35 | buy | 13371 | 0.01 | 1.33562 | 0.00000 | 0.00000 | ||
| 26736 | 2021.12.23 10:12 | sell | 13372 | 0.41 | 1.33714 | 0.00000 | 0.00000 | ||
| 26737 | 2021.12.23 12:41 | close | 13371 | 0.01 | 1.34103 | 0.00000 | 0.00000 | 5.41 | 145785.27 |
| 26738 | 2021.12.23 12:45 | sell | 13373 | 0.74 | 1.34114 | 0.00000 | 0.00000 | ||
| 26739 | 2021.12.23 18:45 | buy | 13374 | 0.01 | 1.34069 | 0.00000 | 0.00000 | ||
| 26740 | 2021.12.23 23:59 | close | 13374 | 0.01 | 1.34069 | 0.00000 | 0.00000 | 0.00 | 145785.27 |
| 26741 | 2021.12.23 23:59 | buy | 13375 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 26742 | 2021.12.24 07:53 | buy | 13376 | 0.02 | 1.33918 | 0.00000 | 0.00000 | ||
| 26743 | 2021.12.24 09:09 | close | 13376 | 0.02 | 1.33961 | 0.00000 | 0.00000 | 0.86 | 145786.13 |
| 26744 | 2021.12.24 09:09 | close | 13375 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -1.22 | 145784.91 |
| 26745 | 2021.12.24 19:05 | buy | 13377 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
| 26746 | 2021.12.24 23:53 | close | 13377 | 0.01 | 1.33921 | 0.00000 | 0.00000 | -0.49 | 145784.42 |
| 26747 | 2021.12.27 01:15 | buy | 13378 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
| 26748 | 2021.12.27 07:51 | close | 13378 | 0.01 | 1.34009 | 0.00000 | 0.00000 | 0.00 | 145784.42 |
| 26749 | 2021.12.27 19:00 | buy | 13379 | 0.01 | 1.34371 | 0.00000 | 0.00000 | ||
| 26750 | 2021.12.28 12:05 | sell | 13380 | 1.33 | 1.34449 | 0.00000 | 0.00000 | ||
| 26751 | 2021.12.28 14:24 | close | 13379 | 0.01 | 1.34462 | 0.00000 | 0.00000 | 0.87 | 145785.28 |
| 26752 | 2021.12.28 18:31 | buy | 13381 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
| 26753 | 2021.12.29 10:30 | buy | 13382 | 0.02 | 1.34174 | 0.00000 | 0.00000 | ||
| 26754 | 2021.12.29 14:09 | close | 13382 | 0.02 | 1.34318 | 0.00000 | 0.00000 | 2.88 | 145788.16 |
| 26755 | 2021.12.29 14:09 | close | 13381 | 0.01 | 1.34318 | 0.00000 | 0.00000 | -0.21 | 145787.95 |
| 26756 | 2021.12.29 17:05 | sell | 13383 | 2.39 | 1.34800 | 0.00000 | 0.00000 | ||
| 26757 | 2021.12.29 18:45 | buy | 13384 | 0.01 | 1.34812 | 0.00000 | 0.00000 | ||
| 26758 | 2021.12.30 05:48 | close | 13384 | 0.01 | 1.34903 | 0.00000 | 0.00000 | 0.78 | 145788.73 |
| 26759 | 2021.12.30 08:15 | buy | 13385 | 0.01 | 1.34833 | 0.00000 | 0.00000 | ||
| 26760 | 2021.12.30 10:10 | buy | 13386 | 0.02 | 1.34671 | 0.00000 | 0.00000 | ||
| 26761 | 2021.12.30 13:48 | close | 13386 | 0.02 | 1.34816 | 0.00000 | 0.00000 | 2.90 | 145791.63 |
| 26762 | 2021.12.30 13:48 | close | 13385 | 0.01 | 1.34816 | 0.00000 | 0.00000 | -0.17 | 145791.46 |
| 26763 | 2021.12.30 17:08 | sell | 13387 | 4.30 | 1.35171 | 0.00000 | 0.00000 | ||
| 26764 | 2021.12.30 18:31 | buy | 13388 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
| 26765 | 2021.12.30 20:28 | buy | 13389 | 0.02 | 1.34827 | 0.00000 | 0.00000 | ||
| 26766 | 2021.12.30 22:57 | close | 13389 | 0.02 | 1.34972 | 0.00000 | 0.00000 | 2.90 | 145794.36 |
| 26767 | 2021.12.30 22:57 | close | 13388 | 0.01 | 1.34972 | 0.00000 | 0.00000 | -0.16 | 145794.20 |
| 26768 | 2021.12.30 23:20 | buy | 13390 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
| 26769 | 2021.12.31 11:33 | close | 13390 | 0.01 | 1.35077 | 0.00000 | 0.00000 | 0.86 | 145795.06 |
| 26770 | 2021.12.31 18:31 | buy | 13391 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
| 26771 | 2021.12.31 23:44 | buy | 13392 | 0.02 | 1.35225 | 0.00000 | 0.00000 | ||
| 26772 | 2022.01.03 05:30 | buy | 13393 | 0.04 | 1.34998 | 0.00000 | 0.00000 | ||
| 26773 | 2022.01.03 12:40 | close | 13393 | 0.04 | 1.35119 | 0.00000 | 0.00000 | 4.84 | 145799.90 |
| 26774 | 2022.01.03 12:40 | close | 13392 | 0.02 | 1.35119 | 0.00000 | 0.00000 | -2.21 | 145797.69 |
| 26775 | 2022.01.03 12:40 | close | 13391 | 0.01 | 1.35119 | 0.00000 | 0.00000 | -2.71 | 145794.98 |
| 26776 | 2022.01.03 17:22 | close | 13387 | 4.30 | 1.34572 | 0.00000 | 0.00000 | 2550.85 | 148345.83 |
| 26777 | 2022.01.03 17:22 | close | 13383 | 2.39 | 1.34572 | 0.00000 | 0.00000 | 510.38 | 148856.21 |
| 26778 | 2022.01.03 17:22 | close | 13380 | 1.33 | 1.34572 | 0.00000 | 0.00000 | -186.65 | 148669.56 |
| 26779 | 2022.01.03 17:22 | close | 13373 | 0.74 | 1.34572 | 0.00000 | 0.00000 | -358.17 | 148311.39 |
| 26780 | 2022.01.03 17:22 | close | 13372 | 0.41 | 1.34572 | 0.00000 | 0.00000 | -362.44 | 147948.95 |
| 26781 | 2022.01.03 17:22 | close | 13369 | 0.23 | 1.34572 | 0.00000 | 0.00000 | -272.25 | 147676.70 |
| 26782 | 2022.01.03 17:22 | close | 13368 | 0.13 | 1.34572 | 0.00000 | 0.00000 | -189.11 | 147487.59 |
| 26783 | 2022.01.03 17:22 | close | 13367 | 0.07 | 1.34572 | 0.00000 | 0.00000 | -123.81 | 147363.78 |
| 26784 | 2022.01.03 17:22 | close | 13362 | 0.04 | 1.34572 | 0.00000 | 0.00000 | -80.14 | 147283.64 |
| 26785 | 2022.01.03 17:22 | close | 13361 | 0.02 | 1.34572 | 0.00000 | 0.00000 | -44.29 | 147239.35 |
| 26786 | 2022.01.03 17:22 | close | 13359 | 0.01 | 1.34572 | 0.00000 | 0.00000 | -24.76 | 147214.59 |
| 26787 | 2022.01.03 18:45 | buy | 13394 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
| 26788 | 2022.01.03 19:30 | sell | 13395 | 0.01 | 1.34689 | 0.00000 | 0.00000 | ||
| 26789 | 2022.01.04 00:00 | close | 13394 | 0.01 | 1.34659 | 0.00000 | 0.00000 | 0.57 | 147215.15 |
| 26790 | 2022.01.04 00:35 | buy | 13396 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
| 26791 | 2022.01.04 08:58 | buy | 13397 | 0.02 | 1.34624 | 0.00000 | 0.00000 | ||
| 26792 | 2022.01.04 10:20 | sell | 13398 | 0.02 | 1.34931 | 0.00000 | 0.00000 | ||
| 26793 | 2022.01.04 10:32 | close | 13397 | 0.02 | 1.34858 | 0.00000 | 0.00000 | 4.68 | 147219.83 |
| 26794 | 2022.01.04 10:32 | close | 13396 | 0.01 | 1.34858 | 0.00000 | 0.00000 | 0.73 | 147220.56 |
| 26795 | 2022.01.04 16:10 | sell | 13399 | 0.04 | 1.35142 | 0.00000 | 0.00000 | ||
| 26796 | 2022.01.04 17:20 | sell | 13400 | 0.07 | 1.35380 | 0.00000 | 0.00000 | ||
| 26797 | 2022.01.04 18:50 | buy | 13401 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 26798 | 2022.01.04 20:36 | buy | 13402 | 0.02 | 1.35282 | 0.00000 | 0.00000 | ||
| 26799 | 2022.01.05 11:05 | close | 13402 | 0.02 | 1.35426 | 0.00000 | 0.00000 | 2.79 | 147223.36 |
| 26800 | 2022.01.05 11:05 | close | 13401 | 0.01 | 1.35426 | 0.00000 | 0.00000 | -0.23 | 147223.12 |
| 26801 | 2022.01.05 17:51 | sell | 13403 | 0.13 | 1.35630 | 0.00000 | 0.00000 | ||
| 26802 | 2022.01.05 18:31 | buy | 13404 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
| 26803 | 2022.01.05 20:15 | sell | 13405 | 0.23 | 1.35901 | 0.00000 | 0.00000 | ||
| 26804 | 2022.01.05 20:58 | close | 13404 | 0.01 | 1.35848 | 0.00000 | 0.00000 | 1.81 | 147224.93 |
| 26805 | 2022.01.05 21:30 | buy | 13406 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
| 26806 | 2022.01.05 22:00 | buy | 13407 | 0.02 | 1.35573 | 0.00000 | 0.00000 | ||
| 26807 | 2022.01.06 03:37 | close | 13405 | 0.23 | 1.35474 | 0.00000 | 0.00000 | 96.22 | 147321.15 |
| 26808 | 2022.01.06 03:37 | close | 13403 | 0.13 | 1.35474 | 0.00000 | 0.00000 | 19.15 | 147340.30 |
| 26809 | 2022.01.06 03:37 | close | 13400 | 0.07 | 1.35474 | 0.00000 | 0.00000 | -7.39 | 147332.91 |
| 26810 | 2022.01.06 03:37 | close | 13399 | 0.04 | 1.35474 | 0.00000 | 0.00000 | -13.74 | 147319.17 |
| 26811 | 2022.01.06 03:37 | close | 13398 | 0.02 | 1.35474 | 0.00000 | 0.00000 | -11.09 | 147308.08 |
| 26812 | 2022.01.06 03:37 | close | 13395 | 0.01 | 1.35474 | 0.00000 | 0.00000 | -7.99 | 147300.09 |
| 26813 | 2022.01.06 04:15 | sell | 13408 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
| 26814 | 2022.01.06 05:39 | buy | 13409 | 0.04 | 1.35382 | 0.00000 | 0.00000 | ||
| 26815 | 2022.01.06 08:54 | buy | 13410 | 0.07 | 1.35161 | 0.00000 | 0.00000 | ||
| 26816 | 2022.01.06 10:05 | close | 13408 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 4.00 | 147304.09 |
| 26817 | 2022.01.06 10:51 | buy | 13411 | 0.13 | 1.34910 | 0.00000 | 0.00000 | ||
| 26818 | 2022.01.06 13:15 | close | 13411 | 0.13 | 1.35216 | 0.00000 | 0.00000 | 39.78 | 147343.87 |
| 26819 | 2022.01.06 13:15 | close | 13410 | 0.07 | 1.35216 | 0.00000 | 0.00000 | 3.85 | 147347.72 |
| 26820 | 2022.01.06 13:15 | close | 13409 | 0.04 | 1.35216 | 0.00000 | 0.00000 | -6.64 | 147341.08 |
| 26821 | 2022.01.06 13:15 | close | 13407 | 0.02 | 1.35216 | 0.00000 | 0.00000 | -7.40 | 147333.68 |
| 26822 | 2022.01.06 13:15 | close | 13406 | 0.01 | 1.35216 | 0.00000 | 0.00000 | -5.31 | 147328.37 |
| 26823 | 2022.01.06 18:31 | buy | 13412 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
| 26824 | 2022.01.06 19:15 | sell | 13413 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
| 26825 | 2022.01.07 08:33 | close | 13412 | 0.01 | 1.35386 | 0.00000 | 0.00000 | -0.04 | 147328.33 |
| 26826 | 2022.01.07 11:52 | sell | 13414 | 0.02 | 1.35551 | 0.00000 | 0.00000 | ||
| 26827 | 2022.01.07 18:31 | buy | 13415 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
| 26828 | 2022.01.07 18:50 | sell | 13416 | 0.04 | 1.35762 | 0.00000 | 0.00000 | ||
| 26829 | 2022.01.07 19:37 | close | 13415 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.00 | 147328.33 |
| 26830 | 2022.01.07 19:37 | buy | 13417 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
| 26831 | 2022.01.10 00:00 | close | 13417 | 0.01 | 1.35685 | 0.00000 | 0.00000 | -0.39 | 147327.93 |
| 26832 | 2022.01.10 01:25 | buy | 13418 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
| 26833 | 2022.01.10 04:58 | close | 13418 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 0.00 | 147327.93 |
| 26834 | 2022.01.10 06:20 | buy | 13419 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
| 26835 | 2022.01.10 11:46 | close | 13419 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 0.01 | 147327.94 |
| 26836 | 2022.01.10 17:33 | close | 13416 | 0.04 | 1.35484 | 0.00000 | 0.00000 | 11.00 | 147338.95 |
| 26837 | 2022.01.10 17:33 | close | 13414 | 0.02 | 1.35484 | 0.00000 | 0.00000 | 1.28 | 147340.23 |
| 26838 | 2022.01.10 17:33 | close | 13413 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -1.30 | 147338.93 |
| 26839 | 2022.01.10 18:31 | buy | 13420 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
| 26840 | 2022.01.10 18:45 | sell | 13421 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
| 26841 | 2022.01.11 02:13 | sell | 13422 | 0.02 | 1.35830 | 0.00000 | 0.00000 | ||
| 26842 | 2022.01.11 08:43 | close | 13420 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 1.76 | 147340.69 |
| 26843 | 2022.01.11 10:05 | sell | 13423 | 0.04 | 1.36041 | 0.00000 | 0.00000 | ||
| 26844 | 2022.01.11 16:01 | close | 13423 | 0.04 | 1.35762 | 0.00000 | 0.00000 | 11.16 | 147351.85 |
| 26845 | 2022.01.11 16:01 | close | 13422 | 0.02 | 1.35762 | 0.00000 | 0.00000 | 1.36 | 147353.21 |
| 26846 | 2022.01.11 16:01 | close | 13421 | 0.01 | 1.35762 | 0.00000 | 0.00000 | -1.26 | 147351.95 |
| 26847 | 2022.01.11 18:45 | buy | 13424 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
| 26848 | 2022.01.11 19:35 | sell | 13425 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
| 26849 | 2022.01.12 02:04 | sell | 13426 | 0.02 | 1.36364 | 0.00000 | 0.00000 | ||
| 26850 | 2022.01.12 03:18 | close | 13424 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.85 | 147352.80 |
| 26851 | 2022.01.12 03:45 | buy | 13427 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
| 26852 | 2022.01.12 08:57 | close | 13427 | 0.01 | 1.36336 | 0.00000 | 0.00000 | -0.01 | 147352.79 |
| 26853 | 2022.01.12 15:50 | sell | 13428 | 0.04 | 1.36757 | 0.00000 | 0.00000 | ||
| 26854 | 2022.01.12 18:43 | sell | 13429 | 0.07 | 1.36988 | 0.00000 | 0.00000 | ||
| 26855 | 2022.01.12 18:55 | buy | 13430 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
| 26856 | 2022.01.12 23:59 | close | 13430 | 0.01 | 1.36965 | 0.00000 | 0.00000 | 0.00 | 147352.79 |
| 26857 | 2022.01.13 00:20 | buy | 13431 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
| 26858 | 2022.01.13 09:45 | sell | 13432 | 0.13 | 1.37272 | 0.00000 | 0.00000 | ||
| 26859 | 2022.01.13 11:01 | close | 13431 | 0.01 | 1.37306 | 0.00000 | 0.00000 | 2.71 | 147355.50 |
| 26860 | 2022.01.13 18:31 | buy | 13433 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 26861 | 2022.01.13 19:10 | buy | 13434 | 0.02 | 1.37214 | 0.00000 | 0.00000 | ||
| 26862 | 2022.01.13 22:55 | buy | 13435 | 0.04 | 1.37023 | 0.00000 | 0.00000 | ||
| 26863 | 2022.01.14 09:06 | close | 13435 | 0.04 | 1.37218 | 0.00000 | 0.00000 | 7.63 | 147363.13 |
| 26864 | 2022.01.14 09:06 | close | 13434 | 0.02 | 1.37218 | 0.00000 | 0.00000 | -0.01 | 147363.12 |
| 26865 | 2022.01.14 09:06 | close | 13433 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -1.71 | 147361.41 |
| 26866 | 2022.01.14 17:05 | close | 13432 | 0.13 | 1.36853 | 0.00000 | 0.00000 | 54.09 | 147415.50 |
| 26867 | 2022.01.14 17:05 | close | 13429 | 0.07 | 1.36853 | 0.00000 | 0.00000 | 8.64 | 147424.14 |
| 26868 | 2022.01.14 17:05 | close | 13428 | 0.04 | 1.36853 | 0.00000 | 0.00000 | -4.30 | 147419.84 |
| 26869 | 2022.01.14 17:05 | close | 13426 | 0.02 | 1.36853 | 0.00000 | 0.00000 | -10.01 | 147409.83 |
| 26870 | 2022.01.14 17:05 | close | 13425 | 0.01 | 1.36853 | 0.00000 | 0.00000 | -6.94 | 147402.88 |
| 26871 | 2022.01.14 18:45 | sell | 13436 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
| 26872 | 2022.01.14 20:30 | buy | 13437 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
| 26873 | 2022.01.17 00:00 | close | 13437 | 0.01 | 1.36682 | 0.00000 | 0.00000 | 0.42 | 147403.30 |
| 26874 | 2022.01.17 00:00 | buy | 13438 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
| 26875 | 2022.01.17 08:52 | close | 13438 | 0.01 | 1.36692 | 0.00000 | 0.00000 | 0.00 | 147403.30 |
| 26876 | 2022.01.17 10:02 | sell | 13439 | 0.02 | 1.36894 | 0.00000 | 0.00000 | ||
| 26877 | 2022.01.17 15:41 | close | 13439 | 0.02 | 1.36510 | 0.00000 | 0.00000 | 7.68 | 147410.98 |
| 26878 | 2022.01.17 15:41 | close | 13436 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 1.90 | 147412.88 |
| 26879 | 2022.01.17 18:35 | buy | 13440 | 0.01 | 1.36527 | 0.00000 | 0.00000 | ||
| 26880 | 2022.01.17 18:45 | sell | 13441 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
| 26881 | 2022.01.18 06:00 | buy | 13442 | 0.02 | 1.36293 | 0.00000 | 0.00000 | ||
| 26882 | 2022.01.18 06:03 | close | 13441 | 0.01 | 1.36338 | 0.00000 | 0.00000 | 1.58 | 147414.46 |
| 26883 | 2022.01.18 06:03 | sell | 13443 | 0.01 | 1.36328 | 0.00000 | 0.00000 | ||
| 26884 | 2022.01.18 10:05 | sell | 13444 | 0.02 | 1.36519 | 0.00000 | 0.00000 | ||
| 26885 | 2022.01.18 10:45 | close | 13442 | 0.02 | 1.36371 | 0.00000 | 0.00000 | 1.56 | 147416.02 |
| 26886 | 2022.01.18 10:45 | close | 13440 | 0.01 | 1.36371 | 0.00000 | 0.00000 | -1.60 | 147414.42 |
| 26887 | 2022.01.18 13:39 | close | 13444 | 0.02 | 1.36215 | 0.00000 | 0.00000 | 6.08 | 147420.50 |
| 26888 | 2022.01.18 13:39 | close | 13443 | 0.01 | 1.36215 | 0.00000 | 0.00000 | 1.13 | 147421.63 |
| 26889 | 2022.01.18 18:31 | buy | 13445 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
| 26890 | 2022.01.18 19:15 | sell | 13446 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
| 26891 | 2022.01.18 21:41 | sell | 13447 | 0.02 | 1.35995 | 0.00000 | 0.00000 | ||
| 26892 | 2022.01.18 22:15 | close | 13445 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.91 | 147422.54 |
| 26893 | 2022.01.18 23:00 | buy | 13448 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
| 26894 | 2022.01.19 09:02 | close | 13448 | 0.01 | 1.36086 | 0.00000 | 0.00000 | 1.76 | 147424.30 |
| 26895 | 2022.01.19 12:27 | sell | 13449 | 0.04 | 1.36206 | 0.00000 | 0.00000 | ||
| 26896 | 2022.01.19 16:38 | sell | 13450 | 0.07 | 1.36437 | 0.00000 | 0.00000 | ||
| 26897 | 2022.01.19 18:31 | buy | 13451 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
| 26898 | 2022.01.19 23:24 | buy | 13452 | 0.02 | 1.36143 | 0.00000 | 0.00000 | ||
| 26899 | 2022.01.20 04:15 | close | 13452 | 0.02 | 1.36197 | 0.00000 | 0.00000 | 0.82 | 147425.12 |
| 26900 | 2022.01.20 04:15 | close | 13451 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -1.20 | 147423.92 |
| 26901 | 2022.01.20 04:35 | buy | 13453 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
| 26902 | 2022.01.20 11:49 | close | 13453 | 0.01 | 1.36237 | 0.00000 | 0.00000 | 0.00 | 147423.92 |
| 26903 | 2022.01.20 14:33 | close | 13450 | 0.07 | 1.36103 | 0.00000 | 0.00000 | 22.77 | 147446.69 |
| 26904 | 2022.01.20 14:33 | close | 13449 | 0.04 | 1.36103 | 0.00000 | 0.00000 | 3.77 | 147450.47 |
| 26905 | 2022.01.20 14:33 | close | 13447 | 0.02 | 1.36103 | 0.00000 | 0.00000 | -2.39 | 147448.08 |
| 26906 | 2022.01.20 14:33 | close | 13446 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -3.12 | 147444.96 |
| 26907 | 2022.01.20 18:31 | sell | 13454 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
| 26908 | 2022.01.20 19:05 | buy | 13455 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
| 26909 | 2022.01.20 20:10 | buy | 13456 | 0.02 | 1.36240 | 0.00000 | 0.00000 | ||
| 26910 | 2022.01.20 23:05 | buy | 13457 | 0.04 | 1.35933 | 0.00000 | 0.00000 | ||
| 26911 | 2022.01.21 00:34 | close | 13454 | 0.01 | 1.36009 | 0.00000 | 0.00000 | 4.78 | 147449.74 |
| 26912 | 2022.01.21 00:34 | sell | 13458 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
| 26913 | 2022.01.21 09:56 | buy | 13459 | 0.07 | 1.35712 | 0.00000 | 0.00000 | ||
| 26914 | 2022.01.21 10:27 | close | 13458 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 3.21 | 147452.95 |
| 26915 | 2022.01.21 18:45 | sell | 13460 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
| 26916 | 2022.01.24 08:00 | buy | 13461 | 0.13 | 1.35461 | 0.00000 | 0.00000 | ||
| 26917 | 2022.01.24 10:14 | close | 13460 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.78 | 147453.73 |
| 26918 | 2022.01.24 12:55 | buy | 13462 | 0.23 | 1.34981 | 0.00000 | 0.00000 | ||
| 26919 | 2022.01.24 17:01 | buy | 13463 | 0.41 | 1.34670 | 0.00000 | 0.00000 | ||
| 26920 | 2022.01.24 18:31 | sell | 13464 | 0.01 | 1.34502 | 0.00000 | 0.00000 | ||
| 26921 | 2022.01.24 20:21 | sell | 13465 | 0.02 | 1.34696 | 0.00000 | 0.00000 | ||
| 26922 | 2022.01.24 22:51 | sell | 13466 | 0.04 | 1.34907 | 0.00000 | 0.00000 | ||
| 26923 | 2022.01.25 14:17 | close | 13466 | 0.04 | 1.34468 | 0.00000 | 0.00000 | 17.44 | 147471.18 |
| 26924 | 2022.01.25 14:17 | close | 13465 | 0.02 | 1.34468 | 0.00000 | 0.00000 | 4.50 | 147475.68 |
| 26925 | 2022.01.25 14:17 | close | 13464 | 0.01 | 1.34468 | 0.00000 | 0.00000 | 0.31 | 147475.99 |
| 26926 | 2022.01.25 19:15 | sell | 13467 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
| 26927 | 2022.01.25 21:55 | sell | 13468 | 0.02 | 1.35169 | 0.00000 | 0.00000 | ||
| 26928 | 2022.01.25 22:30 | close | 13463 | 0.41 | 1.35052 | 0.00000 | 0.00000 | 154.86 | 147630.85 |
| 26929 | 2022.01.25 22:30 | close | 13462 | 0.23 | 1.35052 | 0.00000 | 0.00000 | 15.34 | 147646.20 |
| 26930 | 2022.01.25 22:30 | close | 13461 | 0.13 | 1.35052 | 0.00000 | 0.00000 | -53.73 | 147592.47 |
| 26931 | 2022.01.25 22:30 | close | 13459 | 0.07 | 1.35052 | 0.00000 | 0.00000 | -46.80 | 147545.67 |
| 26932 | 2022.01.25 22:30 | close | 13457 | 0.04 | 1.35052 | 0.00000 | 0.00000 | -35.75 | 147509.91 |
| 26933 | 2022.01.25 22:30 | close | 13456 | 0.02 | 1.35052 | 0.00000 | 0.00000 | -24.02 | 147485.89 |
| 26934 | 2022.01.25 22:30 | close | 13455 | 0.01 | 1.35052 | 0.00000 | 0.00000 | -13.93 | 147471.97 |
| 26935 | 2022.01.25 22:50 | buy | 13469 | 0.01 | 1.35089 | 0.00000 | 0.00000 | ||
| 26936 | 2022.01.26 00:00 | close | 13468 | 0.02 | 1.34964 | 0.00000 | 0.00000 | 4.04 | 147476.01 |
| 26937 | 2022.01.26 00:00 | close | 13467 | 0.01 | 1.34964 | 0.00000 | 0.00000 | -0.42 | 147475.59 |
| 26938 | 2022.01.26 00:10 | sell | 13470 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
| 26939 | 2022.01.26 04:57 | close | 13469 | 0.01 | 1.35089 | 0.00000 | 0.00000 | -0.04 | 147475.55 |
| 26940 | 2022.01.26 04:57 | buy | 13471 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
| 26941 | 2022.01.26 13:55 | close | 13471 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.00 | 147475.55 |
| 26942 | 2022.01.26 19:00 | buy | 13472 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
| 26943 | 2022.01.26 21:02 | sell | 13473 | 0.02 | 1.35222 | 0.00000 | 0.00000 | ||
| 26944 | 2022.01.26 21:05 | buy | 13474 | 0.02 | 1.35004 | 0.00000 | 0.00000 | ||
| 26945 | 2022.01.26 21:16 | close | 13474 | 0.02 | 1.35058 | 0.00000 | 0.00000 | 1.08 | 147476.63 |
| 26946 | 2022.01.26 21:16 | close | 13472 | 0.01 | 1.35058 | 0.00000 | 0.00000 | -1.07 | 147475.56 |
| 26947 | 2022.01.26 21:16 | buy | 13475 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
| 26948 | 2022.01.26 21:35 | buy | 13476 | 0.02 | 1.34907 | 0.00000 | 0.00000 | ||
| 26949 | 2022.01.26 21:37 | close | 13473 | 0.02 | 1.34918 | 0.00000 | 0.00000 | 6.08 | 147481.64 |
| 26950 | 2022.01.26 21:37 | close | 13470 | 0.01 | 1.34918 | 0.00000 | 0.00000 | 1.13 | 147482.77 |
| 26951 | 2022.01.26 21:39 | close | 13476 | 0.02 | 1.34960 | 0.00000 | 0.00000 | 1.06 | 147483.83 |
| 26952 | 2022.01.26 21:39 | close | 13475 | 0.01 | 1.34960 | 0.00000 | 0.00000 | -1.08 | 147482.75 |
| 26953 | 2022.01.26 22:15 | sell | 13477 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
| 26954 | 2022.01.26 23:00 | buy | 13478 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
| 26955 | 2022.01.27 03:16 | buy | 13479 | 0.02 | 1.34459 | 0.00000 | 0.00000 | ||
| 26956 | 2022.01.27 08:35 | buy | 13480 | 0.04 | 1.34267 | 0.00000 | 0.00000 | ||
| 26957 | 2022.01.27 10:30 | close | 13477 | 0.01 | 1.34146 | 0.00000 | 0.00000 | 3.92 | 147486.67 |
| 26958 | 2022.01.27 13:15 | buy | 13481 | 0.07 | 1.34046 | 0.00000 | 0.00000 | ||
| 26959 | 2022.01.27 15:22 | buy | 13482 | 0.13 | 1.33795 | 0.00000 | 0.00000 | ||
| 26960 | 2022.01.27 18:31 | sell | 13483 | 0.01 | 1.33954 | 0.00000 | 0.00000 | ||
| 26961 | 2022.01.27 19:56 | close | 13483 | 0.01 | 1.33793 | 0.00000 | 0.00000 | 1.61 | 147488.28 |
| 26962 | 2022.01.27 19:56 | sell | 13484 | 0.01 | 1.33783 | 0.00000 | 0.00000 | ||
| 26963 | 2022.01.28 04:47 | sell | 13485 | 0.02 | 1.33974 | 0.00000 | 0.00000 | ||
| 26964 | 2022.01.28 09:00 | close | 13482 | 0.13 | 1.34011 | 0.00000 | 0.00000 | 27.52 | 147515.80 |
| 26965 | 2022.01.28 09:00 | close | 13481 | 0.07 | 1.34011 | 0.00000 | 0.00000 | -2.75 | 147513.05 |
| 26966 | 2022.01.28 09:00 | close | 13480 | 0.04 | 1.34011 | 0.00000 | 0.00000 | -10.41 | 147502.64 |
| 26967 | 2022.01.28 09:00 | close | 13479 | 0.02 | 1.34011 | 0.00000 | 0.00000 | -9.05 | 147493.59 |
| 26968 | 2022.01.28 09:00 | close | 13478 | 0.01 | 1.34011 | 0.00000 | 0.00000 | -6.26 | 147487.33 |
| 26969 | 2022.01.28 11:45 | close | 13485 | 0.02 | 1.33749 | 0.00000 | 0.00000 | 4.50 | 147491.83 |
| 26970 | 2022.01.28 11:45 | close | 13484 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 0.31 | 147492.14 |
| 26971 | 2022.01.28 18:35 | buy | 13486 | 0.01 | 1.34217 | 0.00000 | 0.00000 | ||
| 26972 | 2022.01.28 18:41 | close | 13486 | 0.01 | 1.34218 | 0.00000 | 0.00000 | 0.01 | 147492.15 |
| 26973 | 2022.01.28 18:41 | buy | 13487 | 0.01 | 1.34228 | 0.00000 | 0.00000 | ||
| 26974 | 2022.01.28 18:45 | sell | 13488 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 26975 | 2022.01.28 19:18 | buy | 13489 | 0.02 | 1.34067 | 0.00000 | 0.00000 | ||
| 26976 | 2022.01.28 20:30 | buy | 13490 | 0.04 | 1.33872 | 0.00000 | 0.00000 | ||
| 26977 | 2022.01.28 21:45 | close | 13488 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 2.40 | 147494.55 |
| 26978 | 2022.01.28 22:00 | sell | 13491 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
| 26979 | 2022.01.31 02:26 | sell | 13492 | 0.02 | 1.34036 | 0.00000 | 0.00000 | ||
| 26980 | 2022.01.31 08:43 | sell | 13493 | 0.04 | 1.34248 | 0.00000 | 0.00000 | ||
| 26981 | 2022.01.31 09:40 | close | 13490 | 0.04 | 1.34160 | 0.00000 | 0.00000 | 11.35 | 147505.90 |
| 26982 | 2022.01.31 09:40 | close | 13489 | 0.02 | 1.34160 | 0.00000 | 0.00000 | 1.77 | 147507.68 |
| 26983 | 2022.01.31 09:40 | close | 13487 | 0.01 | 1.34160 | 0.00000 | 0.00000 | -0.72 | 147506.95 |
| 26984 | 2022.01.31 11:42 | sell | 13494 | 0.07 | 1.34478 | 0.00000 | 0.00000 | ||
| 26985 | 2022.01.31 14:03 | close | 13494 | 0.07 | 1.34064 | 0.00000 | 0.00000 | 28.98 | 147535.93 |
| 26986 | 2022.01.31 14:03 | close | 13493 | 0.04 | 1.34064 | 0.00000 | 0.00000 | 7.36 | 147543.29 |
| 26987 | 2022.01.31 14:03 | close | 13492 | 0.02 | 1.34064 | 0.00000 | 0.00000 | -0.56 | 147542.73 |
| 26988 | 2022.01.31 14:03 | close | 13491 | 0.01 | 1.34064 | 0.00000 | 0.00000 | -2.22 | 147540.51 |
| 26989 | 2022.01.31 18:31 | sell | 13495 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
| 26990 | 2022.01.31 18:45 | buy | 13496 | 0.01 | 1.34274 | 0.00000 | 0.00000 | ||
| 26991 | 2022.01.31 19:00 | sell | 13497 | 0.02 | 1.34385 | 0.00000 | 0.00000 | ||
| 26992 | 2022.01.31 19:36 | close | 13496 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 0.00 | 147540.51 |
| 26993 | 2022.01.31 20:00 | buy | 13498 | 0.01 | 1.34368 | 0.00000 | 0.00000 | ||
| 26994 | 2022.01.31 22:13 | close | 13498 | 0.01 | 1.34459 | 0.00000 | 0.00000 | 0.91 | 147541.42 |
| 26995 | 2022.01.31 22:13 | buy | 13499 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 26996 | 2022.01.31 22:59 | close | 13499 | 0.01 | 1.34469 | 0.00000 | 0.00000 | 0.00 | 147541.42 |
| 26997 | 2022.02.01 01:15 | buy | 13500 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
| 26998 | 2022.02.01 08:57 | close | 13500 | 0.01 | 1.34439 | 0.00000 | 0.00000 | 0.00 | 147541.42 |
| 26999 | 2022.02.01 09:23 | sell | 13501 | 0.04 | 1.34596 | 0.00000 | 0.00000 | ||
89