EURUSD・5分足
EUR STAR
出品者たかふみいいね14165プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5749 | 2019.10.04 00:12 | close | 2878 | 0.01 | 1.09697 | 0.00000 | 0.00000 | -1.92 | 22820.66 |
| 5750 | 2019.10.04 00:30 | sell | 2881 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
| 5753 | 2019.10.04 15:38 | close | 2881 | 0.01 | 1.09644 | 0.00000 | 0.00000 | 0.32 | 22826.04 |
| 5754 | 2019.10.04 18:31 | sell | 2883 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 5757 | 2019.10.07 21:05 | close | 2883 | 0.01 | 1.09792 | 0.00000 | 0.00000 | -0.24 | 22829.70 |
| 5758 | 2019.10.07 21:05 | sell | 2885 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 5759 | 2019.10.08 17:53 | close | 2885 | 0.01 | 1.09602 | 0.00000 | 0.00000 | 1.82 | 22831.51 |
| 5760 | 2019.10.08 18:50 | sell | 2886 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
| 5773 | 2019.10.25 17:04 | close | 2886 | 0.01 | 1.10957 | 0.00000 | 0.00000 | -14.57 | 22903.72 |
| 5774 | 2019.10.25 18:40 | sell | 2893 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 5777 | 2019.10.30 20:43 | close | 2893 | 0.01 | 1.10893 | 0.00000 | 0.00000 | -0.21 | 22907.45 |
| 5778 | 2019.10.30 22:35 | sell | 2895 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
| 5781 | 2019.10.31 16:54 | close | 2895 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 0.38 | 22912.90 |
| 5782 | 2019.10.31 18:31 | sell | 2897 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 5785 | 2019.11.05 05:40 | close | 2897 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 2.77 | 22925.62 |
| 5786 | 2019.11.05 06:30 | sell | 2899 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
| 5787 | 2019.11.05 16:30 | close | 2899 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 3.00 | 22928.62 |
| 5788 | 2019.11.05 18:45 | sell | 2900 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
| 5791 | 2019.11.07 08:02 | close | 2900 | 0.01 | 1.10630 | 0.00000 | 0.00000 | 0.40 | 22934.21 |
| 5792 | 2019.11.07 08:35 | sell | 2902 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
| 5795 | 2019.11.07 17:58 | close | 2902 | 0.01 | 1.10448 | 0.00000 | 0.00000 | 1.52 | 22943.21 |
| 5796 | 2019.11.07 18:45 | sell | 2904 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 5797 | 2019.11.08 20:49 | close | 2904 | 0.01 | 1.10243 | 0.00000 | 0.00000 | 1.82 | 22945.02 |
| 5798 | 2019.11.08 21:00 | sell | 2905 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
| 5799 | 2019.11.13 10:53 | close | 2905 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 1.25 | 22946.28 |
| 5800 | 2019.11.13 18:55 | sell | 2906 | 0.01 | 1.10039 | 0.00000 | 0.00000 | ||
| 5807 | 2019.11.22 21:04 | close | 2906 | 0.01 | 1.10290 | 0.00000 | 0.00000 | -2.32 | 22980.68 |
| 5808 | 2019.11.22 21:15 | sell | 2910 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 5809 | 2019.11.25 15:53 | close | 2910 | 0.01 | 1.10137 | 0.00000 | 0.00000 | 1.22 | 22981.90 |
| 5810 | 2019.11.25 18:55 | sell | 2911 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
| 5811 | 2019.11.29 15:31 | close | 2911 | 0.01 | 1.09896 | 0.00000 | 0.00000 | 1.90 | 22983.79 |
| 5812 | 2019.11.29 19:00 | sell | 2912 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 5819 | 2019.12.06 17:15 | close | 2912 | 0.01 | 1.10640 | 0.00000 | 0.00000 | -4.40 | 22998.15 |
| 5820 | 2019.12.06 18:35 | sell | 2916 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 5829 | 2019.12.16 00:02 | close | 2916 | 0.01 | 1.11269 | 0.00000 | 0.00000 | -7.79 | 23016.58 |
| 5830 | 2019.12.16 01:15 | sell | 2921 | 0.01 | 1.11258 | 0.00000 | 0.00000 | ||
| 5833 | 2019.12.18 16:28 | close | 2921 | 0.01 | 1.11226 | 0.00000 | 0.00000 | 0.36 | 23022.07 |
| 5834 | 2019.12.18 18:31 | sell | 2923 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
| 5837 | 2019.12.19 15:29 | close | 2923 | 0.01 | 1.11175 | 0.00000 | 0.00000 | 0.38 | 23027.53 |
| 5838 | 2019.12.19 19:10 | sell | 2925 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 5839 | 2019.12.20 14:21 | close | 2925 | 0.01 | 1.11016 | 0.00000 | 0.00000 | 2.42 | 23029.95 |
| 5840 | 2019.12.20 19:00 | sell | 2926 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
| 5851 | 2020.01.02 19:25 | close | 2926 | 0.01 | 1.11714 | 0.00000 | 0.00000 | -9.36 | 23090.48 |
| 5852 | 2020.01.02 19:40 | sell | 2932 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 5853 | 2020.01.03 11:36 | close | 2932 | 0.01 | 1.11504 | 0.00000 | 0.00000 | 1.82 | 23092.29 |
| 5854 | 2020.01.03 19:50 | sell | 2933 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 5857 | 2020.01.07 12:38 | close | 2933 | 0.01 | 1.11737 | 0.00000 | 0.00000 | -0.22 | 23096.00 |
| 5858 | 2020.01.07 18:35 | sell | 2935 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 5861 | 2020.01.08 10:13 | close | 2935 | 0.01 | 1.11425 | 0.00000 | 0.00000 | -0.49 | 23098.91 |
| 5862 | 2020.01.08 18:31 | sell | 2937 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 5863 | 2020.01.09 17:44 | close | 2937 | 0.01 | 1.11017 | 0.00000 | 0.00000 | 1.25 | 23100.16 |
| 5864 | 2020.01.09 19:45 | sell | 2938 | 0.01 | 1.11059 | 0.00000 | 0.00000 | ||
| 5865 | 2020.01.10 13:30 | close | 2938 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 1.22 | 23101.38 |
| 5866 | 2020.01.10 19:55 | sell | 2939 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
| 5869 | 2020.01.14 16:23 | close | 2939 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 0.97 | 23108.66 |
| 5870 | 2020.01.14 20:20 | sell | 2941 | 0.01 | 1.11303 | 0.00000 | 0.00000 | ||
| 5873 | 2020.01.17 14:10 | close | 2941 | 0.01 | 1.11149 | 0.00000 | 0.00000 | 1.63 | 23117.93 |
| 5874 | 2020.01.17 18:55 | sell | 2943 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 5877 | 2020.01.22 05:29 | close | 2943 | 0.01 | 1.10844 | 0.00000 | 0.00000 | 0.94 | 23125.23 |
| 5878 | 2020.01.22 05:50 | sell | 2945 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
| 5881 | 2020.01.23 16:22 | close | 2945 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 1.58 | 23134.31 |
| 5882 | 2020.01.23 18:45 | sell | 2947 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 5883 | 2020.01.24 19:29 | close | 2947 | 0.01 | 1.10280 | 0.00000 | 0.00000 | 1.23 | 23135.54 |
| 5884 | 2020.01.24 19:35 | sell | 2948 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
| 5885 | 2020.01.28 18:13 | close | 2948 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 1.83 | 23137.37 |
| 5886 | 2020.01.28 19:00 | sell | 2949 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
| 5893 | 2020.02.03 17:00 | close | 2949 | 0.01 | 1.10437 | 0.00000 | 0.00000 | -3.53 | 23157.63 |
| 5894 | 2020.02.03 19:05 | sell | 2953 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 5895 | 2020.02.04 17:04 | close | 2953 | 0.01 | 1.10491 | 0.00000 | 0.00000 | 1.23 | 23158.85 |
| 5896 | 2020.02.04 18:45 | sell | 2954 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 5897 | 2020.02.05 13:39 | close | 2954 | 0.01 | 1.10229 | 0.00000 | 0.00000 | 1.23 | 23160.08 |
| 5898 | 2020.02.05 18:31 | sell | 2955 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 5899 | 2020.02.06 17:56 | close | 2955 | 0.01 | 1.09717 | 0.00000 | 0.00000 | 3.06 | 23163.15 |
| 5900 | 2020.02.06 18:45 | sell | 2956 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 5901 | 2020.02.07 12:59 | close | 2956 | 0.01 | 1.09552 | 0.00000 | 0.00000 | 2.42 | 23165.56 |
| 5902 | 2020.02.07 18:45 | sell | 2957 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 5903 | 2020.02.10 17:14 | close | 2957 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 1.82 | 23167.38 |
| 5904 | 2020.02.10 18:40 | sell | 2958 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 5905 | 2020.02.12 22:52 | close | 2958 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 3.65 | 23171.03 |
| 5906 | 2020.02.12 23:15 | sell | 2959 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 5907 | 2020.02.13 14:36 | close | 2959 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 1.26 | 23172.29 |
| 5908 | 2020.02.13 18:35 | sell | 2960 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 5909 | 2020.02.14 02:55 | close | 2960 | 0.01 | 1.08382 | 0.00000 | 0.00000 | 1.21 | 23173.50 |
| 5910 | 2020.02.14 03:05 | sell | 2961 | 0.01 | 1.08373 | 0.00000 | 0.00000 | ||
| 5913 | 2020.02.17 00:01 | close | 2961 | 0.01 | 1.08407 | 0.00000 | 0.00000 | -0.32 | 23176.95 |
| 5914 | 2020.02.17 00:15 | sell | 2963 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 5915 | 2020.02.18 15:40 | close | 2963 | 0.01 | 1.08003 | 0.00000 | 0.00000 | 3.62 | 23180.57 |
| 5916 | 2020.02.18 18:55 | sell | 2964 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 5917 | 2020.02.19 03:23 | close | 2964 | 0.01 | 1.08016 | 0.00000 | 0.00000 | 1.23 | 23181.80 |
| 5918 | 2020.02.19 04:55 | sell | 2965 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
| 5919 | 2020.02.20 09:33 | close | 2965 | 0.01 | 1.07868 | 0.00000 | 0.00000 | 1.26 | 23183.06 |
| 5920 | 2020.02.20 09:55 | sell | 2966 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 5923 | 2020.02.20 18:34 | close | 2966 | 0.01 | 1.07921 | 0.00000 | 0.00000 | -0.38 | 23186.70 |
| 5924 | 2020.02.20 19:10 | sell | 2968 | 0.01 | 1.07994 | 0.00000 | 0.00000 | ||
| 5945 | 2020.03.12 16:11 | close | 2968 | 0.01 | 1.11393 | 0.00000 | 0.00000 | -33.62 | 24337.62 |
| 5946 | 2020.03.12 18:45 | sell | 2979 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 5955 | 2020.03.13 02:54 | close | 2979 | 0.01 | 1.11646 | 0.00000 | 0.00000 | -6.92 | 24360.66 |
| 5956 | 2020.03.13 04:05 | sell | 2984 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 5959 | 2020.03.13 09:27 | close | 2984 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 0.32 | 24366.04 |
| 5960 | 2020.03.13 09:40 | sell | 2986 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 5961 | 2020.03.13 09:52 | close | 2986 | 0.01 | 1.11698 | 0.00000 | 0.00000 | 1.79 | 24367.83 |
| 5962 | 2020.03.13 18:35 | sell | 2987 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 5965 | 2020.03.13 19:56 | close | 2987 | 0.01 | 1.10689 | 0.00000 | 0.00000 | -0.30 | 24371.37 |
| 5966 | 2020.03.13 20:15 | sell | 2989 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
| 5967 | 2020.03.13 20:56 | close | 2989 | 0.01 | 1.10721 | 0.00000 | 0.00000 | 1.80 | 24373.17 |
| 5968 | 2020.03.13 20:56 | sell | 2990 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
| 5973 | 2020.03.16 02:43 | close | 2990 | 0.01 | 1.11256 | 0.00000 | 0.00000 | -5.43 | 24380.24 |
| 5974 | 2020.03.16 02:43 | sell | 2993 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 5975 | 2020.03.16 03:25 | close | 2993 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 3.01 | 24383.25 |
| 5976 | 2020.03.16 03:40 | sell | 2994 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
| 5985 | 2020.03.16 12:26 | close | 2994 | 0.01 | 1.11505 | 0.00000 | 0.00000 | -5.14 | 24440.50 |
| 5986 | 2020.03.16 18:31 | sell | 2999 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 5989 | 2020.03.17 09:13 | close | 2999 | 0.01 | 1.11536 | 0.00000 | 0.00000 | -0.25 | 24444.16 |
| 5990 | 2020.03.17 09:55 | sell | 3001 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 5991 | 2020.03.17 10:50 | close | 3001 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 1.21 | 24445.37 |
| 5992 | 2020.03.17 18:35 | sell | 3002 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
| 5997 | 2020.03.18 09:53 | close | 3002 | 0.01 | 1.09887 | 0.00000 | 0.00000 | -1.40 | 24456.21 |
| 5998 | 2020.03.18 18:35 | sell | 3005 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 5999 | 2020.03.18 18:54 | close | 3005 | 0.01 | 1.08164 | 0.00000 | 0.00000 | 2.40 | 24458.61 |
| 6000 | 2020.03.18 18:54 | sell | 3006 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 6009 | 2020.03.19 09:31 | close | 3006 | 0.01 | 1.08847 | 0.00000 | 0.00000 | -6.88 | 24482.08 |
| 6010 | 2020.03.19 09:55 | sell | 3011 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 6011 | 2020.03.19 10:09 | close | 3011 | 0.01 | 1.08263 | 0.00000 | 0.00000 | 2.96 | 24485.04 |
| 6012 | 2020.03.19 18:31 | sell | 3012 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
| 6013 | 2020.03.19 19:02 | close | 3012 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 3.00 | 24488.04 |
| 6014 | 2020.03.19 19:45 | sell | 3013 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
| 6015 | 2020.03.19 19:58 | close | 3013 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 1.78 | 24489.82 |
| 6016 | 2020.03.19 20:15 | sell | 3014 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 6019 | 2020.03.19 23:24 | close | 3014 | 0.01 | 1.06731 | 0.00000 | 0.00000 | 0.22 | 24494.90 |
| 6020 | 2020.03.20 00:00 | sell | 3016 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
| 6029 | 2020.03.20 11:40 | close | 3016 | 0.01 | 1.07585 | 0.00000 | 0.00000 | -9.71 | 24517.92 |
| 6030 | 2020.03.20 18:31 | sell | 3021 | 0.01 | 1.06871 | 0.00000 | 0.00000 | ||
| 6031 | 2020.03.20 18:47 | close | 3021 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 1.80 | 24519.72 |
| 6032 | 2020.03.20 19:35 | sell | 3022 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 6033 | 2020.03.20 19:56 | close | 3022 | 0.01 | 1.06729 | 0.00000 | 0.00000 | 1.21 | 24520.93 |
| 6034 | 2020.03.20 19:56 | sell | 3023 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 6035 | 2020.03.20 20:35 | close | 3023 | 0.01 | 1.06479 | 0.00000 | 0.00000 | 2.40 | 24523.33 |
| 6036 | 2020.03.20 20:55 | sell | 3024 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 6039 | 2020.03.23 00:38 | close | 3024 | 0.01 | 1.06484 | 0.00000 | 0.00000 | 0.91 | 24530.49 |
| 6040 | 2020.03.23 00:38 | sell | 3026 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
| 6045 | 2020.03.23 02:44 | close | 3026 | 0.01 | 1.06673 | 0.00000 | 0.00000 | -1.99 | 24537.73 |
| 6046 | 2020.03.23 02:44 | sell | 3029 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
| 6053 | 2020.03.23 09:53 | close | 3029 | 0.01 | 1.07091 | 0.00000 | 0.00000 | -4.28 | 24550.98 |
| 6054 | 2020.03.23 19:00 | sell | 3033 | 0.01 | 1.07497 | 0.00000 | 0.00000 | ||
| 6057 | 2020.03.23 20:08 | close | 3033 | 0.01 | 1.07464 | 0.00000 | 0.00000 | 0.33 | 24556.41 |
| 6058 | 2020.03.23 20:20 | sell | 3035 | 0.01 | 1.07428 | 0.00000 | 0.00000 | ||
| 6059 | 2020.03.23 22:27 | close | 3035 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 1.21 | 24557.62 |
| 6060 | 2020.03.23 22:40 | sell | 3036 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 6069 | 2020.03.24 15:40 | close | 3036 | 0.01 | 1.08012 | 0.00000 | 0.00000 | -7.20 | 24576.90 |
| 6070 | 2020.03.24 18:31 | sell | 3041 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 6071 | 2020.03.24 19:33 | close | 3041 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 1.80 | 24578.70 |
| 6072 | 2020.03.24 20:00 | sell | 3042 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 6077 | 2020.03.25 02:54 | close | 3042 | 0.01 | 1.07703 | 0.00000 | 0.00000 | -1.39 | 24589.50 |
| 6078 | 2020.03.25 02:55 | sell | 3045 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
| 6083 | 2020.03.25 10:04 | close | 3045 | 0.01 | 1.08017 | 0.00000 | 0.00000 | -1.42 | 24600.24 |
| 6084 | 2020.03.25 18:35 | sell | 3048 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
| 6097 | 2020.03.27 15:35 | close | 3048 | 0.01 | 1.09624 | 0.00000 | 0.00000 | -13.25 | 24728.94 |
| 6098 | 2020.03.27 19:25 | sell | 3055 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
| 6103 | 2020.03.30 06:47 | close | 3055 | 0.01 | 1.10866 | 0.00000 | 0.00000 | -1.59 | 24739.82 |
| 6104 | 2020.03.30 06:47 | sell | 3058 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
| 6105 | 2020.03.30 10:00 | close | 3058 | 0.01 | 1.10677 | 0.00000 | 0.00000 | 1.79 | 24741.61 |
| 6106 | 2020.03.30 18:31 | sell | 3059 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
| 6107 | 2020.03.30 19:07 | close | 3059 | 0.01 | 1.10232 | 0.00000 | 0.00000 | 1.21 | 24742.82 |
| 6108 | 2020.03.30 19:15 | sell | 3060 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 6111 | 2020.03.31 03:55 | close | 3060 | 0.01 | 1.09955 | 0.00000 | 0.00000 | 2.11 | 24753.57 |
| 6112 | 2020.03.31 04:10 | sell | 3062 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 6113 | 2020.03.31 09:56 | close | 3062 | 0.01 | 1.09983 | 0.00000 | 0.00000 | 1.79 | 24755.36 |
| 6114 | 2020.03.31 20:15 | sell | 3063 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 6119 | 2020.04.01 10:00 | close | 3063 | 0.01 | 1.09890 | 0.00000 | 0.00000 | -1.39 | 24766.26 |
| 6120 | 2020.04.01 18:45 | sell | 3066 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 6121 | 2020.04.01 20:55 | close | 3066 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 2.39 | 24768.65 |
| 6122 | 2020.04.01 21:25 | sell | 3067 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 6125 | 2020.04.02 11:30 | close | 3067 | 0.01 | 1.09251 | 0.00000 | 0.00000 | -0.21 | 24772.45 |
| 6126 | 2020.04.02 18:31 | sell | 3069 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 6127 | 2020.04.02 18:45 | close | 3069 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 1.20 | 24773.65 |
| 6128 | 2020.04.02 19:00 | sell | 3070 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
| 6129 | 2020.04.02 19:30 | close | 3070 | 0.01 | 1.08497 | 0.00000 | 0.00000 | 1.20 | 24774.85 |
| 6130 | 2020.04.02 19:40 | sell | 3071 | 0.01 | 1.08481 | 0.00000 | 0.00000 | ||
| 6131 | 2020.04.02 20:44 | close | 3071 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 1.19 | 24776.04 |
| 6132 | 2020.04.02 21:20 | sell | 3072 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 6135 | 2020.04.03 10:41 | close | 3072 | 0.01 | 1.08038 | 0.00000 | 0.00000 | 2.15 | 24786.91 |
| 6136 | 2020.04.03 18:35 | sell | 3074 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
| 6139 | 2020.04.06 12:00 | close | 3074 | 0.01 | 1.07948 | 0.00000 | 0.00000 | -0.25 | 24790.59 |
| 6140 | 2020.04.06 18:45 | sell | 3076 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
| 6141 | 2020.04.06 22:35 | close | 3076 | 0.01 | 1.07949 | 0.00000 | 0.00000 | 1.21 | 24791.80 |
| 6142 | 2020.04.06 22:45 | sell | 3077 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
| 6151 | 2020.04.08 09:06 | close | 3077 | 0.01 | 1.08482 | 0.00000 | 0.00000 | -5.92 | 24837.65 |
| 6152 | 2020.04.08 09:40 | sell | 3082 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 6157 | 2020.04.09 14:51 | close | 3082 | 0.01 | 1.08592 | 0.00000 | 0.00000 | -1.94 | 24845.05 |
| 6158 | 2020.04.09 18:31 | sell | 3085 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 6161 | 2020.04.13 13:13 | close | 3085 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 1.58 | 24854.16 |
| 6162 | 2020.04.13 18:31 | sell | 3087 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 6169 | 2020.04.15 11:07 | close | 3087 | 0.01 | 1.09308 | 0.00000 | 0.00000 | -2.41 | 24887.45 |
| 6170 | 2020.04.15 19:00 | sell | 3091 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 6173 | 2020.04.16 04:37 | close | 3091 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 1.57 | 24896.61 |
| 6174 | 2020.04.16 04:45 | sell | 3093 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 6175 | 2020.04.16 07:36 | close | 3093 | 0.01 | 1.08727 | 0.00000 | 0.00000 | 1.21 | 24897.82 |
| 6176 | 2020.04.16 08:05 | sell | 3094 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
| 6179 | 2020.04.16 10:51 | close | 3094 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 0.33 | 24903.23 |
| 6180 | 2020.04.16 18:35 | sell | 3096 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 6183 | 2020.04.17 10:49 | close | 3096 | 0.01 | 1.08278 | 0.00000 | 0.00000 | 0.35 | 24908.65 |
| 6184 | 2020.04.17 18:31 | sell | 3098 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 6185 | 2020.04.20 03:38 | close | 3098 | 0.01 | 1.08653 | 0.00000 | 0.00000 | 1.23 | 24909.88 |
| 6186 | 2020.04.20 03:45 | sell | 3099 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 6187 | 2020.04.20 09:32 | close | 3099 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 1.21 | 24911.09 |
| 6188 | 2020.04.20 09:55 | sell | 3100 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 6191 | 2020.04.21 05:48 | close | 3100 | 0.01 | 1.08329 | 0.00000 | 0.00000 | 2.16 | 24921.97 |
| 6192 | 2020.04.21 05:48 | sell | 3102 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 6195 | 2020.04.22 18:05 | close | 3102 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 0.35 | 24927.43 |
| 6196 | 2020.04.22 18:31 | sell | 3104 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
| 6197 | 2020.04.22 20:12 | close | 3104 | 0.01 | 1.08180 | 0.00000 | 0.00000 | 1.21 | 24928.64 |
| 6198 | 2020.04.22 20:50 | sell | 3105 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
| 6201 | 2020.04.23 10:32 | close | 3105 | 0.01 | 1.07944 | 0.00000 | 0.00000 | 1.57 | 24937.69 |
| 6202 | 2020.04.23 19:05 | sell | 3107 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
| 6203 | 2020.04.23 20:16 | close | 3107 | 0.01 | 1.07895 | 0.00000 | 0.00000 | 2.40 | 24940.09 |
| 6204 | 2020.04.23 20:45 | sell | 3108 | 0.01 | 1.07831 | 0.00000 | 0.00000 | ||
| 6205 | 2020.04.23 21:01 | close | 3108 | 0.01 | 1.07711 | 0.00000 | 0.00000 | 1.20 | 24941.29 |
| 6206 | 2020.04.23 21:20 | sell | 3109 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 6207 | 2020.04.24 10:01 | close | 3109 | 0.01 | 1.07466 | 0.00000 | 0.00000 | 2.42 | 24943.71 |
| 6208 | 2020.04.24 18:35 | sell | 3110 | 0.01 | 1.08015 | 0.00000 | 0.00000 | ||
| 6213 | 2020.04.28 10:08 | close | 3110 | 0.01 | 1.08215 | 0.00000 | 0.00000 | -1.96 | 24951.05 |
| 6214 | 2020.04.28 18:35 | sell | 3113 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
| 6219 | 2020.04.30 16:12 | close | 3113 | 0.01 | 1.08441 | 0.00000 | 0.00000 | -0.77 | 24965.70 |
| 6220 | 2020.04.30 19:35 | sell | 3116 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 6227 | 2020.05.04 00:52 | close | 3116 | 0.01 | 1.09745 | 0.00000 | 0.00000 | -4.26 | 24978.93 |
| 6228 | 2020.05.04 00:52 | sell | 3120 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 6229 | 2020.05.04 02:05 | close | 3120 | 0.01 | 1.09615 | 0.00000 | 0.00000 | 1.20 | 24980.13 |
| 6230 | 2020.05.04 02:15 | sell | 3121 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 6231 | 2020.05.04 09:26 | close | 3121 | 0.01 | 1.09362 | 0.00000 | 0.00000 | 2.40 | 24982.53 |
| 6232 | 2020.05.04 18:45 | sell | 3122 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 6233 | 2020.05.05 10:15 | close | 3122 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 1.83 | 24984.36 |
| 6234 | 2020.05.05 18:40 | sell | 3123 | 0.01 | 1.08424 | 0.00000 | 0.00000 | ||
| 6235 | 2020.05.06 09:31 | close | 3123 | 0.01 | 1.08244 | 0.00000 | 0.00000 | 1.82 | 24986.18 |
| 6236 | 2020.05.06 18:35 | sell | 3124 | 0.01 | 1.08001 | 0.00000 | 0.00000 | ||
| 6237 | 2020.05.07 12:16 | close | 3124 | 0.01 | 1.07881 | 0.00000 | 0.00000 | 1.25 | 24987.43 |
| 6238 | 2020.05.07 18:40 | sell | 3125 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
| 6245 | 2020.05.11 01:13 | close | 3125 | 0.01 | 1.08333 | 0.00000 | 0.00000 | -4.77 | 24995.40 |
| 6246 | 2020.05.11 01:13 | sell | 3129 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 6247 | 2020.05.11 12:33 | close | 3129 | 0.01 | 1.08202 | 0.00000 | 0.00000 | 1.21 | 24996.61 |
| 6248 | 2020.05.11 18:31 | sell | 3130 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
| 6249 | 2020.05.12 03:57 | close | 3130 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 1.82 | 24998.43 |
| 6250 | 2020.05.12 04:05 | sell | 3131 | 0.01 | 1.07916 | 0.00000 | 0.00000 | ||
| 6257 | 2020.05.13 19:38 | close | 3131 | 0.01 | 1.08297 | 0.00000 | 0.00000 | -3.79 | 25018.39 |
| 6258 | 2020.05.13 19:38 | sell | 3135 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 6259 | 2020.05.14 09:39 | close | 3135 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 1.83 | 25020.23 |
| 6260 | 2020.05.14 09:45 | sell | 3136 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 6261 | 2020.05.14 13:59 | close | 3136 | 0.01 | 1.07906 | 0.00000 | 0.00000 | 1.78 | 25022.01 |
| 6262 | 2020.05.14 19:00 | sell | 3137 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 6267 | 2020.05.15 20:51 | close | 3137 | 0.01 | 1.08125 | 0.00000 | 0.00000 | -1.38 | 25032.85 |
| 6268 | 2020.05.15 20:55 | sell | 3140 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 6279 | 2020.05.22 11:18 | close | 3140 | 0.01 | 1.09131 | 0.00000 | 0.00000 | -10.19 | 25093.32 |
| 6280 | 2020.05.22 18:45 | sell | 3146 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 6281 | 2020.05.25 10:01 | close | 3146 | 0.01 | 1.08824 | 0.00000 | 0.00000 | 1.23 | 25094.54 |
| 6282 | 2020.05.25 18:35 | sell | 3147 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 6291 | 2020.05.27 18:48 | close | 3147 | 0.01 | 1.09634 | 0.00000 | 0.00000 | -6.64 | 25129.19 |
| 6292 | 2020.05.27 19:20 | sell | 3152 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 6311 | 2020.06.12 03:21 | close | 3152 | 0.01 | 1.12889 | 0.00000 | 0.00000 | -30.58 | 25434.39 |
| 6312 | 2020.06.12 03:30 | sell | 3162 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 6315 | 2020.06.12 17:55 | close | 3162 | 0.01 | 1.12558 | 0.00000 | 0.00000 | 3.32 | 25448.77 |
| 6316 | 2020.06.12 18:45 | sell | 3164 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 6317 | 2020.06.12 20:58 | close | 3164 | 0.01 | 1.12247 | 0.00000 | 0.00000 | 2.40 | 25451.17 |
| 6318 | 2020.06.12 21:10 | sell | 3165 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 6325 | 2020.06.16 17:05 | close | 3165 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -5.18 | 25464.58 |
| 6326 | 2020.06.16 18:45 | sell | 3169 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 6329 | 2020.06.17 12:19 | close | 3169 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 0.94 | 25471.80 |
| 6330 | 2020.06.17 19:15 | sell | 3171 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 6333 | 2020.06.18 17:04 | close | 3171 | 0.01 | 1.12197 | 0.00000 | 0.00000 | -0.22 | 25475.57 |
| 6334 | 2020.06.18 18:31 | sell | 3173 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 6335 | 2020.06.18 20:03 | close | 3173 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 3.60 | 25479.17 |
| 6336 | 2020.06.18 20:20 | sell | 3174 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 6341 | 2020.06.19 17:55 | close | 3174 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 1.61 | 25507.97 |
| 6342 | 2020.06.19 18:31 | sell | 3177 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 6343 | 2020.06.22 00:02 | close | 3177 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 1.00 | 25508.97 |
| 6344 | 2020.06.22 00:05 | sell | 3178 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 6355 | 2020.06.24 12:20 | close | 3178 | 0.01 | 1.12790 | 0.00000 | 0.00000 | -9.55 | 25566.96 |
| 6356 | 2020.06.24 18:35 | sell | 3184 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 6357 | 2020.06.25 03:31 | close | 3184 | 0.01 | 1.12548 | 0.00000 | 0.00000 | 1.26 | 25568.22 |
| 6358 | 2020.06.25 03:40 | sell | 3185 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 6359 | 2020.06.25 10:20 | close | 3185 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 1.79 | 25570.01 |
| 6360 | 2020.06.25 18:31 | sell | 3186 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 6361 | 2020.06.26 17:45 | close | 3186 | 0.01 | 1.12063 | 0.00000 | 0.00000 | 1.23 | 25571.24 |
| 6362 | 2020.06.26 18:35 | sell | 3187 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 6367 | 2020.06.29 20:14 | close | 3187 | 0.01 | 1.12275 | 0.00000 | 0.00000 | -2.01 | 25578.43 |
| 6368 | 2020.06.29 20:35 | sell | 3190 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
| 6369 | 2020.06.30 09:53 | close | 3190 | 0.01 | 1.12131 | 0.00000 | 0.00000 | 1.83 | 25580.26 |
| 6370 | 2020.06.30 09:53 | sell | 3191 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 6371 | 2020.06.30 15:17 | close | 3191 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 1.19 | 25581.45 |
| 6372 | 2020.06.30 19:30 | sell | 3192 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 6373 | 2020.07.01 08:39 | close | 3192 | 0.01 | 1.12246 | 0.00000 | 0.00000 | 1.82 | 25583.27 |
| 6374 | 2020.07.01 08:45 | sell | 3193 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 6375 | 2020.07.01 13:30 | close | 3193 | 0.01 | 1.12107 | 0.00000 | 0.00000 | 1.20 | 25584.47 |
| 6376 | 2020.07.01 18:55 | sell | 3194 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 6379 | 2020.07.02 16:14 | close | 3194 | 0.01 | 1.12610 | 0.00000 | 0.00000 | -0.23 | 25588.12 |
| 6380 | 2020.07.02 18:31 | sell | 3196 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 6387 | 2020.07.07 12:16 | close | 3196 | 0.01 | 1.12698 | 0.00000 | 0.00000 | -3.02 | 25614.83 |
| 6388 | 2020.07.07 18:40 | sell | 3200 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 6389 | 2020.07.08 00:55 | close | 3200 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 1.82 | 25616.65 |
| 6390 | 2020.07.08 01:00 | sell | 3201 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 6397 | 2020.07.09 17:21 | close | 3201 | 0.01 | 1.13152 | 0.00000 | 0.00000 | -4.02 | 25636.75 |
| 6398 | 2020.07.09 18:35 | sell | 3205 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
13