EURUSD・5分足
EUR STAR
出品者たかふみいいね14189プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8698 | 2022.10.11 05:51 | close | 4355 | 0.02 | 0.96918 | 0.00000 | 0.00000 | 3.92 | 31568.80 |
| 8701 | 2022.10.11 10:25 | sell | 4357 | 0.02 | 0.97093 | 0.00000 | 0.00000 | ||
| 8706 | 2022.10.11 22:16 | close | 4357 | 0.02 | 0.97055 | 0.00000 | 0.00000 | 0.76 | 31610.03 |
| 8711 | 2022.10.12 07:03 | sell | 4362 | 0.02 | 0.97179 | 0.00000 | 0.00000 | ||
| 8712 | 2022.10.12 15:37 | close | 4362 | 0.02 | 0.96984 | 0.00000 | 0.00000 | 3.90 | 31613.32 |
| 8717 | 2022.10.12 21:10 | sell | 4365 | 0.02 | 0.97051 | 0.00000 | 0.00000 | ||
| 8720 | 2022.10.13 15:30 | close | 4365 | 0.02 | 0.96622 | 0.00000 | 0.00000 | 8.69 | 31644.55 |
| 8723 | 2022.10.13 20:32 | sell | 4368 | 0.02 | 0.98004 | 0.00000 | 0.00000 | ||
| 8724 | 2022.10.13 23:43 | close | 4368 | 0.02 | 0.97809 | 0.00000 | 0.00000 | 3.90 | 31650.59 |
| 8727 | 2022.10.14 05:00 | sell | 4370 | 0.02 | 0.98021 | 0.00000 | 0.00000 | ||
| 8728 | 2022.10.14 10:26 | close | 4370 | 0.02 | 0.97646 | 0.00000 | 0.00000 | 7.50 | 31657.83 |
| 8733 | 2022.10.17 03:06 | sell | 4373 | 0.02 | 0.97432 | 0.00000 | 0.00000 | ||
| 8740 | 2022.10.19 14:19 | close | 4373 | 0.02 | 0.97708 | 0.00000 | 0.00000 | -5.45 | 31735.23 |
| 8745 | 2022.10.20 09:09 | sell | 4379 | 0.02 | 0.97896 | 0.00000 | 0.00000 | ||
| 8748 | 2022.10.20 17:00 | close | 4379 | 0.02 | 0.97915 | 0.00000 | 0.00000 | -0.38 | 31741.64 |
| 8757 | 2022.10.21 10:23 | sell | 4385 | 0.02 | 0.97916 | 0.00000 | 0.00000 | ||
| 8758 | 2022.10.21 12:03 | close | 4385 | 0.02 | 0.97601 | 0.00000 | 0.00000 | 6.30 | 31749.83 |
| 8763 | 2022.10.21 18:46 | sell | 4388 | 0.02 | 0.98181 | 0.00000 | 0.00000 | ||
| 8766 | 2022.10.24 12:34 | close | 4388 | 0.02 | 0.98163 | 0.00000 | 0.00000 | 0.40 | 31764.96 |
| 8773 | 2022.10.26 09:20 | sell | 4393 | 0.02 | 0.99752 | 0.00000 | 0.00000 | ||
| 8778 | 2022.10.27 15:29 | close | 4393 | 0.02 | 0.99956 | 0.00000 | 0.00000 | -3.97 | 31803.14 |
| 8785 | 2022.10.28 04:50 | sell | 4399 | 0.02 | 0.99871 | 0.00000 | 0.00000 | ||
| 8786 | 2022.10.28 10:19 | close | 4399 | 0.02 | 0.99495 | 0.00000 | 0.00000 | 7.52 | 31810.08 |
| 8789 | 2022.10.28 22:43 | sell | 4401 | 0.02 | 0.99631 | 0.00000 | 0.00000 | ||
| 8790 | 2022.10.31 11:01 | close | 4401 | 0.02 | 0.99256 | 0.00000 | 0.00000 | 7.54 | 31819.15 |
| 8793 | 2022.11.01 04:31 | sell | 4403 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
| 8796 | 2022.11.01 16:21 | close | 4403 | 0.02 | 0.99023 | 0.00000 | 0.00000 | 0.38 | 31829.91 |
| 8799 | 2022.11.01 19:59 | sell | 4406 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
| 8802 | 2022.11.02 17:15 | close | 4406 | 0.02 | 0.98731 | 0.00000 | 0.00000 | 1.68 | 31840.17 |
| 8805 | 2022.11.02 19:56 | sell | 4409 | 0.02 | 0.98846 | 0.00000 | 0.00000 | ||
| 8808 | 2022.11.02 20:52 | close | 4409 | 0.02 | 0.98838 | 0.00000 | 0.00000 | 0.16 | 31855.37 |
| 8819 | 2022.11.04 05:12 | sell | 4416 | 0.02 | 0.97725 | 0.00000 | 0.00000 | ||
| 8822 | 2022.11.04 14:30 | close | 4416 | 0.02 | 0.97585 | 0.00000 | 0.00000 | 2.80 | 31878.01 |
| 8825 | 2022.11.04 20:27 | sell | 4419 | 0.02 | 0.99317 | 0.00000 | 0.00000 | ||
| 8828 | 2022.11.07 00:05 | close | 4419 | 0.02 | 0.99116 | 0.00000 | 0.00000 | 4.06 | 31895.49 |
| 8831 | 2022.11.07 01:00 | sell | 4422 | 0.02 | 0.99324 | 0.00000 | 0.00000 | ||
| 8838 | 2022.11.08 11:05 | close | 4422 | 0.02 | 0.99797 | 0.00000 | 0.00000 | -9.42 | 31925.28 |
| 8849 | 2022.11.10 07:03 | sell | 4431 | 0.02 | 1.00316 | 0.00000 | 0.00000 | ||
| 8850 | 2022.11.10 10:03 | close | 4431 | 0.02 | 1.00063 | 0.00000 | 0.00000 | 5.06 | 31929.43 |
| 8855 | 2022.11.10 21:15 | sell | 4434 | 0.02 | 1.01652 | 0.00000 | 0.00000 | ||
| 8866 | 2022.11.14 13:50 | close | 4434 | 0.02 | 1.02847 | 0.00000 | 0.00000 | -23.83 | 32011.42 |
| 8869 | 2022.11.14 20:23 | sell | 4441 | 0.02 | 1.03509 | 0.00000 | 0.00000 | ||
| 8870 | 2022.11.15 01:32 | close | 4441 | 0.02 | 1.03255 | 0.00000 | 0.00000 | 5.12 | 32002.42 |
| 8873 | 2022.11.15 09:08 | sell | 4443 | 0.02 | 1.03470 | 0.00000 | 0.00000 | ||
| 8880 | 2022.11.15 16:49 | close | 4443 | 0.02 | 1.03922 | 0.00000 | 0.00000 | -9.04 | 32043.68 |
| 8885 | 2022.11.15 19:33 | sell | 4449 | 0.02 | 1.03772 | 0.00000 | 0.00000 | ||
| 8886 | 2022.11.15 20:29 | close | 4449 | 0.02 | 1.03219 | 0.00000 | 0.00000 | 11.06 | 32051.02 |
| 8891 | 2022.11.15 21:21 | sell | 4452 | 0.02 | 1.03251 | 0.00000 | 0.00000 | ||
| 8898 | 2022.11.16 20:50 | close | 4452 | 0.02 | 1.03662 | 0.00000 | 0.00000 | -8.18 | 32097.60 |
| 8901 | 2022.11.16 21:58 | sell | 4457 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
| 8902 | 2022.11.17 04:32 | close | 4457 | 0.02 | 1.03722 | 0.00000 | 0.00000 | 4.01 | 32095.31 |
| 8905 | 2022.11.17 09:36 | sell | 4459 | 0.02 | 1.03937 | 0.00000 | 0.00000 | ||
| 8906 | 2022.11.17 12:07 | close | 4459 | 0.02 | 1.03682 | 0.00000 | 0.00000 | 5.10 | 32100.20 |
| 8909 | 2022.11.17 19:00 | sell | 4461 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 8912 | 2022.11.18 16:53 | close | 4461 | 0.02 | 1.03373 | 0.00000 | 0.00000 | 1.66 | 32112.74 |
| 8929 | 2022.11.22 03:40 | sell | 4471 | 0.02 | 1.02651 | 0.00000 | 0.00000 | ||
| 8940 | 2022.11.28 19:03 | close | 4471 | 0.02 | 1.03760 | 0.00000 | 0.00000 | -21.97 | 32234.13 |
| 8947 | 2022.11.29 03:55 | sell | 4480 | 0.02 | 1.03587 | 0.00000 | 0.00000 | ||
| 8950 | 2022.11.29 15:53 | close | 4480 | 0.02 | 1.03342 | 0.00000 | 0.00000 | 4.90 | 32245.89 |
| 8955 | 2022.11.30 03:50 | sell | 4484 | 0.02 | 1.03515 | 0.00000 | 0.00000 | ||
| 8958 | 2022.11.30 17:40 | close | 4484 | 0.02 | 1.03250 | 0.00000 | 0.00000 | 5.30 | 32268.72 |
| 8961 | 2022.11.30 20:30 | sell | 4487 | 0.02 | 1.03420 | 0.00000 | 0.00000 | ||
| 8972 | 2022.12.02 15:32 | close | 4487 | 0.02 | 1.04589 | 0.00000 | 0.00000 | -23.24 | 32348.02 |
| 8975 | 2022.12.05 02:21 | sell | 4494 | 0.02 | 1.05479 | 0.00000 | 0.00000 | ||
| 8978 | 2022.12.05 09:59 | close | 4494 | 0.02 | 1.05397 | 0.00000 | 0.00000 | 1.64 | 32346.42 |
| 8983 | 2022.12.06 02:58 | sell | 4498 | 0.02 | 1.05104 | 0.00000 | 0.00000 | ||
| 8984 | 2022.12.06 08:31 | close | 4498 | 0.02 | 1.04850 | 0.00000 | 0.00000 | 5.08 | 32351.93 |
| 8987 | 2022.12.06 10:04 | sell | 4500 | 0.02 | 1.05044 | 0.00000 | 0.00000 | ||
| 8990 | 2022.12.06 17:10 | close | 4500 | 0.02 | 1.04963 | 0.00000 | 0.00000 | 1.62 | 32364.48 |
| 8999 | 2022.12.07 19:25 | sell | 4506 | 0.02 | 1.05174 | 0.00000 | 0.00000 | ||
| 9000 | 2022.12.08 11:45 | close | 4506 | 0.02 | 1.04980 | 0.00000 | 0.00000 | 3.99 | 32372.47 |
| 9003 | 2022.12.09 03:20 | sell | 4508 | 0.02 | 1.05762 | 0.00000 | 0.00000 | ||
| 9004 | 2022.12.09 15:30 | close | 4508 | 0.02 | 1.05179 | 0.00000 | 0.00000 | 11.66 | 32383.92 |
| 9009 | 2022.12.12 10:30 | sell | 4511 | 0.02 | 1.05353 | 0.00000 | 0.00000 | ||
| 9012 | 2022.12.12 18:05 | close | 4511 | 0.02 | 1.05271 | 0.00000 | 0.00000 | 1.64 | 32401.97 |
| 9017 | 2022.12.13 02:11 | sell | 4515 | 0.02 | 1.05425 | 0.00000 | 0.00000 | ||
| 9026 | 2022.12.15 17:33 | close | 4515 | 0.02 | 1.06329 | 0.00000 | 0.00000 | -17.94 | 32472.51 |
| 9031 | 2022.12.15 21:40 | sell | 4522 | 0.02 | 1.06307 | 0.00000 | 0.00000 | ||
| 9034 | 2022.12.16 12:07 | close | 4522 | 0.02 | 1.06167 | 0.00000 | 0.00000 | 2.84 | 32480.11 |
| 9039 | 2022.12.19 08:27 | sell | 4526 | 0.02 | 1.06154 | 0.00000 | 0.00000 | ||
| 9042 | 2022.12.19 14:38 | close | 4526 | 0.02 | 1.06132 | 0.00000 | 0.00000 | 0.44 | 32489.71 |
| 9045 | 2022.12.19 19:21 | sell | 4529 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 9046 | 2022.12.19 22:32 | close | 4529 | 0.02 | 1.06105 | 0.00000 | 0.00000 | 3.88 | 32491.60 |
| 9049 | 2022.12.20 05:10 | sell | 4531 | 0.02 | 1.06345 | 0.00000 | 0.00000 | ||
| 9050 | 2022.12.20 05:19 | close | 4531 | 0.02 | 1.06124 | 0.00000 | 0.00000 | 4.42 | 32495.76 |
| 9055 | 2022.12.20 09:25 | sell | 4534 | 0.02 | 1.06079 | 0.00000 | 0.00000 | ||
| 9058 | 2022.12.20 15:36 | close | 4534 | 0.02 | 1.06057 | 0.00000 | 0.00000 | 0.44 | 32506.00 |
| 9063 | 2022.12.21 09:49 | sell | 4538 | 0.02 | 1.06310 | 0.00000 | 0.00000 | ||
| 9064 | 2022.12.21 16:47 | close | 4538 | 0.02 | 1.06115 | 0.00000 | 0.00000 | 3.90 | 32510.31 |
| 9067 | 2022.12.22 04:15 | sell | 4540 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 9068 | 2022.12.22 15:38 | close | 4540 | 0.02 | 1.06121 | 0.00000 | 0.00000 | 3.90 | 32513.97 |
| 9073 | 2022.12.23 09:27 | sell | 4543 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 9076 | 2022.12.29 00:58 | close | 4543 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 0.61 | 32524.48 |
| 9079 | 2022.12.29 11:38 | sell | 4546 | 0.02 | 1.06459 | 0.00000 | 0.00000 | ||
| 9084 | 2023.01.02 19:02 | close | 4546 | 0.02 | 1.06601 | 0.00000 | 0.00000 | -2.77 | 32546.31 |
| 9087 | 2023.01.03 01:04 | sell | 4550 | 0.02 | 1.06813 | 0.00000 | 0.00000 | ||
| 9088 | 2023.01.03 01:20 | close | 4550 | 0.02 | 1.06622 | 0.00000 | 0.00000 | 3.82 | 32546.53 |
| 9095 | 2023.01.04 06:58 | sell | 4554 | 0.02 | 1.05722 | 0.00000 | 0.00000 | ||
| 9098 | 2023.01.05 15:40 | close | 4554 | 0.02 | 1.05701 | 0.00000 | 0.00000 | 0.53 | 32560.53 |
| 9103 | 2023.01.09 02:10 | sell | 4558 | 0.02 | 1.06630 | 0.00000 | 0.00000 | ||
| 9112 | 2023.01.12 15:30 | close | 4558 | 0.02 | 1.07424 | 0.00000 | 0.00000 | -15.70 | 32610.70 |
| 9115 | 2023.01.12 19:24 | sell | 4564 | 0.02 | 1.08334 | 0.00000 | 0.00000 | ||
| 9118 | 2023.01.13 14:58 | close | 4564 | 0.02 | 1.08132 | 0.00000 | 0.00000 | 4.08 | 32618.66 |
| 9121 | 2023.01.16 02:34 | sell | 4567 | 0.02 | 1.08383 | 0.00000 | 0.00000 | ||
| 9124 | 2023.01.16 10:16 | close | 4567 | 0.02 | 1.08196 | 0.00000 | 0.00000 | 3.74 | 32636.86 |
| 9127 | 2023.01.17 14:35 | sell | 4570 | 0.02 | 1.08444 | 0.00000 | 0.00000 | ||
| 9128 | 2023.01.17 17:24 | close | 4570 | 0.02 | 1.08190 | 0.00000 | 0.00000 | 5.08 | 32641.62 |
| 9133 | 2023.01.18 09:35 | sell | 4573 | 0.02 | 1.08101 | 0.00000 | 0.00000 | ||
| 9138 | 2023.01.18 18:26 | close | 4573 | 0.02 | 1.08241 | 0.00000 | 0.00000 | -2.80 | 32666.93 |
| 9143 | 2023.01.19 10:11 | sell | 4578 | 0.02 | 1.08176 | 0.00000 | 0.00000 | ||
| 9144 | 2023.01.19 17:49 | close | 4578 | 0.02 | 1.07922 | 0.00000 | 0.00000 | 5.08 | 32669.94 |
| 24 | 2016.01.07 03:37 | sell | 14 | 0.03 | 1.08037 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.08 08:45 | close | 14 | 0.03 | 1.08623 | 0.00000 | 0.00000 | -17.53 | 10116.27 |
| 78 | 2016.01.11 00:25 | sell | 41 | 0.03 | 1.09388 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.11 09:56 | close | 41 | 0.03 | 1.09016 | 0.00000 | 0.00000 | 11.16 | 10114.59 |
| 105 | 2016.01.13 17:40 | sell | 57 | 0.03 | 1.08755 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.14 17:39 | close | 57 | 0.03 | 1.08701 | 0.00000 | 0.00000 | 1.78 | 10175.13 |
| 125 | 2016.01.15 10:59 | sell | 64 | 0.03 | 1.08993 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.15 22:09 | close | 64 | 0.03 | 1.09195 | 0.00000 | 0.00000 | -6.06 | 10211.12 |
| 148 | 2016.01.19 19:18 | sell | 78 | 0.03 | 1.09124 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.20 14:33 | close | 78 | 0.03 | 1.09056 | 0.00000 | 0.00000 | 2.09 | 10234.54 |
| 187 | 2016.01.21 20:45 | sell | 95 | 0.03 | 1.08812 | 0.00000 | 0.00000 | ||
| 191 | 2016.01.22 03:39 | close | 95 | 0.03 | 1.08485 | 0.00000 | 0.00000 | 9.86 | 10269.51 |
| 206 | 2016.01.25 23:05 | sell | 107 | 0.03 | 1.08519 | 0.00000 | 0.00000 | ||
| 241 | 2016.01.29 05:41 | close | 107 | 0.03 | 1.08979 | 0.00000 | 0.00000 | -13.48 | 10371.94 |
| 274 | 2016.02.01 14:20 | sell | 139 | 0.03 | 1.08724 | 0.00000 | 0.00000 | ||
| 374 | 2016.02.10 17:22 | close | 139 | 0.03 | 1.11952 | 0.00000 | 0.00000 | -96.36 | 11212.87 |
| 380 | 2016.02.10 21:44 | sell | 195 | 0.03 | 1.12714 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.12 10:00 | close | 195 | 0.03 | 1.12914 | 0.00000 | 0.00000 | -5.79 | 11158.96 |
| 437 | 2016.02.17 09:19 | sell | 224 | 0.03 | 1.11786 | 0.00000 | 0.00000 | ||
| 438 | 2016.02.17 11:44 | close | 224 | 0.03 | 1.11374 | 0.00000 | 0.00000 | 12.36 | 11168.50 |
| 492 | 2016.03.03 12:30 | sell | 253 | 0.03 | 1.08806 | 0.00000 | 0.00000 | ||
| 501 | 2016.03.09 06:47 | close | 253 | 0.03 | 1.09761 | 0.00000 | 0.00000 | -28.44 | 11334.81 |
| 525 | 2016.03.10 19:45 | sell | 264 | 0.03 | 1.12117 | 0.00000 | 0.00000 | ||
| 530 | 2016.03.11 01:35 | close | 264 | 0.03 | 1.11793 | 0.00000 | 0.00000 | 9.77 | 11290.70 |
| 579 | 2016.03.16 20:10 | sell | 291 | 0.03 | 1.11640 | 0.00000 | 0.00000 | ||
| 615 | 2016.03.21 10:26 | close | 291 | 0.03 | 1.12467 | 0.00000 | 0.00000 | -24.54 | 11477.37 |
| 636 | 2016.03.29 19:20 | sell | 323 | 0.03 | 1.12399 | 0.00000 | 0.00000 | ||
| 718 | 2016.04.12 17:08 | close | 323 | 0.03 | 1.13555 | 0.00000 | 0.00000 | -33.94 | 11820.38 |
| 744 | 2016.04.15 17:01 | sell | 377 | 0.03 | 1.13033 | 0.00000 | 0.00000 | ||
| 762 | 2016.04.20 20:48 | close | 377 | 0.03 | 1.13115 | 0.00000 | 0.00000 | -2.30 | 11847.14 |
| 773 | 2016.04.21 15:25 | sell | 388 | 0.03 | 1.13498 | 0.00000 | 0.00000 | ||
| 776 | 2016.04.21 16:38 | close | 388 | 0.03 | 1.13371 | 0.00000 | 0.00000 | 3.81 | 11871.89 |
| 796 | 2016.04.25 18:27 | sell | 402 | 0.03 | 1.12771 | 0.00000 | 0.00000 | ||
| 868 | 2016.05.05 11:30 | close | 402 | 0.03 | 1.14463 | 0.00000 | 0.00000 | -50.12 | 12404.13 |
| 905 | 2016.05.11 17:58 | sell | 454 | 0.03 | 1.14340 | 0.00000 | 0.00000 | ||
| 909 | 2016.05.12 14:06 | close | 454 | 0.03 | 1.13988 | 0.00000 | 0.00000 | 10.72 | 12371.82 |
| 922 | 2016.05.16 15:41 | sell | 466 | 0.03 | 1.13359 | 0.00000 | 0.00000 | ||
| 923 | 2016.05.18 10:44 | close | 466 | 0.03 | 1.12646 | 0.00000 | 0.00000 | 21.50 | 12398.53 |
| 946 | 2016.05.26 13:30 | sell | 480 | 0.03 | 1.11907 | 0.00000 | 0.00000 | ||
| 947 | 2016.05.27 16:01 | close | 480 | 0.03 | 1.11615 | 0.00000 | 0.00000 | 8.81 | 12441.46 |
| 954 | 2016.05.31 04:15 | sell | 484 | 0.03 | 1.11514 | 0.00000 | 0.00000 | ||
| 955 | 2016.06.01 06:49 | close | 484 | 0.03 | 1.11222 | 0.00000 | 0.00000 | 8.81 | 12451.33 |
| 960 | 2016.06.01 15:00 | sell | 487 | 0.03 | 1.11730 | 0.00000 | 0.00000 | ||
| 963 | 2016.06.02 16:48 | close | 487 | 0.03 | 1.11598 | 0.00000 | 0.00000 | 4.12 | 12476.62 |
| 999 | 2016.06.06 20:00 | sell | 501 | 0.03 | 1.13798 | 0.00000 | 0.00000 | ||
| 1004 | 2016.06.07 15:25 | close | 501 | 0.03 | 1.13506 | 0.00000 | 0.00000 | 8.81 | 12492.60 |
| 1013 | 2016.06.08 16:22 | sell | 508 | 0.03 | 1.13951 | 0.00000 | 0.00000 | ||
| 1019 | 2016.06.09 11:24 | close | 508 | 0.03 | 1.13599 | 0.00000 | 0.00000 | 10.72 | 12503.65 |
| 1043 | 2016.06.15 20:59 | sell | 527 | 0.03 | 1.12551 | 0.00000 | 0.00000 | ||
| 1046 | 2016.06.16 13:24 | close | 527 | 0.03 | 1.12182 | 0.00000 | 0.00000 | 11.23 | 12563.94 |
| 1053 | 2016.06.16 19:41 | sell | 533 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
| 1082 | 2016.06.21 16:01 | close | 533 | 0.03 | 1.12942 | 0.00000 | 0.00000 | -30.17 | 12741.75 |
| 1093 | 2016.06.22 15:44 | sell | 548 | 0.03 | 1.13006 | 0.00000 | 0.00000 | ||
| 1096 | 2016.06.22 18:04 | close | 548 | 0.03 | 1.12877 | 0.00000 | 0.00000 | 3.87 | 12730.06 |
| 1106 | 2016.06.23 00:29 | sell | 555 | 0.03 | 1.13292 | 0.00000 | 0.00000 | ||
| 1120 | 2016.06.23 18:12 | close | 555 | 0.03 | 1.13503 | 0.00000 | 0.00000 | -6.33 | 12789.81 |
| 1135 | 2016.06.24 00:07 | sell | 569 | 0.03 | 1.14043 | 0.00000 | 0.00000 | ||
| 1140 | 2016.06.24 01:55 | close | 569 | 0.03 | 1.13748 | 0.00000 | 0.00000 | 8.85 | 12790.18 |
| 1184 | 2016.06.24 07:41 | sell | 599 | 0.03 | 1.10435 | 0.00000 | 0.00000 | ||
| 1185 | 2016.06.24 07:51 | close | 599 | 0.03 | 1.09611 | 0.00000 | 0.00000 | 24.72 | 12842.55 |
| 1194 | 2016.06.24 08:38 | sell | 604 | 0.03 | 1.10087 | 0.00000 | 0.00000 | ||
| 1203 | 2016.06.24 13:16 | close | 604 | 0.03 | 1.10986 | 0.00000 | 0.00000 | -26.97 | 12963.15 |
| 1212 | 2016.06.24 20:24 | sell | 613 | 0.03 | 1.11598 | 0.00000 | 0.00000 | ||
| 1213 | 2016.06.24 21:45 | close | 613 | 0.03 | 1.11246 | 0.00000 | 0.00000 | 10.56 | 12940.03 |
| 1224 | 2016.06.27 01:17 | sell | 619 | 0.03 | 1.10614 | 0.00000 | 0.00000 | ||
| 1225 | 2016.06.27 02:37 | close | 619 | 0.03 | 1.10321 | 0.00000 | 0.00000 | 8.79 | 12961.61 |
| 1232 | 2016.06.27 09:27 | sell | 623 | 0.03 | 1.10508 | 0.00000 | 0.00000 | ||
| 1233 | 2016.06.27 13:33 | close | 623 | 0.03 | 1.10215 | 0.00000 | 0.00000 | 8.79 | 12970.55 |
| 1242 | 2016.06.28 05:02 | sell | 628 | 0.03 | 1.10493 | 0.00000 | 0.00000 | ||
| 1245 | 2016.06.28 18:36 | close | 628 | 0.03 | 1.10464 | 0.00000 | 0.00000 | 0.87 | 12998.99 |
| 1250 | 2016.06.29 10:23 | sell | 632 | 0.03 | 1.10959 | 0.00000 | 0.00000 | ||
| 1251 | 2016.06.29 12:06 | close | 632 | 0.03 | 1.10666 | 0.00000 | 0.00000 | 8.79 | 12998.33 |
| 1258 | 2016.06.30 13:40 | sell | 636 | 0.03 | 1.11453 | 0.00000 | 0.00000 | ||
| 1259 | 2016.06.30 15:09 | close | 636 | 0.03 | 1.11038 | 0.00000 | 0.00000 | 12.45 | 13010.55 |
| 1270 | 2016.06.30 22:03 | sell | 642 | 0.03 | 1.10874 | 0.00000 | 0.00000 | ||
| 1275 | 2016.07.04 11:54 | close | 642 | 0.03 | 1.11083 | 0.00000 | 0.00000 | -6.16 | 13058.96 |
| 1304 | 2016.07.12 10:00 | sell | 659 | 0.03 | 1.10901 | 0.00000 | 0.00000 | ||
| 1307 | 2016.07.12 18:20 | close | 659 | 0.03 | 1.10713 | 0.00000 | 0.00000 | 5.64 | 13094.30 |
| 1316 | 2016.07.13 17:45 | sell | 665 | 0.03 | 1.11121 | 0.00000 | 0.00000 | ||
| 1319 | 2016.07.15 16:42 | close | 665 | 0.03 | 1.10808 | 0.00000 | 0.00000 | 9.60 | 13134.74 |
| 1332 | 2016.07.21 15:46 | sell | 673 | 0.03 | 1.10566 | 0.00000 | 0.00000 | ||
| 1333 | 2016.07.21 16:18 | close | 673 | 0.03 | 1.10213 | 0.00000 | 0.00000 | 10.59 | 13153.80 |
| 1342 | 2016.07.26 08:37 | sell | 678 | 0.03 | 1.10203 | 0.00000 | 0.00000 | ||
| 1343 | 2016.07.26 17:57 | close | 678 | 0.03 | 1.09850 | 0.00000 | 0.00000 | 10.59 | 13175.53 |
| 1352 | 2016.07.28 10:30 | sell | 683 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
| 1353 | 2016.07.28 20:40 | close | 683 | 0.03 | 1.10793 | 0.00000 | 0.00000 | 9.39 | 13201.44 |
| 1358 | 2016.07.29 15:30 | sell | 686 | 0.03 | 1.11274 | 0.00000 | 0.00000 | ||
| 1363 | 2016.08.04 04:37 | close | 686 | 0.03 | 1.11476 | 0.00000 | 0.00000 | -5.74 | 13239.68 |
| 1374 | 2016.08.10 03:04 | sell | 694 | 0.03 | 1.11242 | 0.00000 | 0.00000 | ||
| 1422 | 2016.08.22 07:01 | close | 694 | 0.03 | 1.12788 | 0.00000 | 0.00000 | -45.74 | 13394.98 |
| 1427 | 2016.08.23 03:08 | sell | 717 | 0.03 | 1.13270 | 0.00000 | 0.00000 | ||
| 1435 | 2016.08.24 10:40 | close | 717 | 0.03 | 1.12979 | 0.00000 | 0.00000 | 8.78 | 13350.12 |
| 1470 | 2016.09.01 17:57 | sell | 739 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
| 1480 | 2016.09.02 15:29 | close | 739 | 0.03 | 1.11647 | 0.00000 | 0.00000 | 8.84 | 13389.46 |
| 1493 | 2016.09.06 17:03 | sell | 748 | 0.03 | 1.11959 | 0.00000 | 0.00000 | ||
| 1516 | 2016.09.09 16:12 | close | 748 | 0.03 | 1.12362 | 0.00000 | 0.00000 | -11.82 | 13506.10 |
| 1557 | 2016.09.14 18:04 | sell | 780 | 0.03 | 1.12609 | 0.00000 | 0.00000 | ||
| 1561 | 2016.09.15 11:13 | close | 780 | 0.03 | 1.12315 | 0.00000 | 0.00000 | 8.98 | 13514.02 |
| 1583 | 2016.09.21 21:09 | sell | 796 | 0.03 | 1.11908 | 0.00000 | 0.00000 | ||
| 1584 | 2016.09.21 21:33 | close | 796 | 0.03 | 1.11426 | 0.00000 | 0.00000 | 14.46 | 13546.74 |
| 1589 | 2016.09.22 09:15 | sell | 799 | 0.03 | 1.12203 | 0.00000 | 0.00000 | ||
| 1600 | 2016.09.23 03:55 | close | 799 | 0.03 | 1.12120 | 0.00000 | 0.00000 | 2.54 | 13591.30 |
| 1610 | 2016.09.26 14:54 | sell | 807 | 0.03 | 1.12552 | 0.00000 | 0.00000 | ||
| 1616 | 2016.09.27 15:59 | close | 807 | 0.03 | 1.12079 | 0.00000 | 0.00000 | 14.24 | 13599.58 |
| 1626 | 2016.09.29 18:29 | sell | 817 | 0.03 | 1.12427 | 0.00000 | 0.00000 | ||
| 1633 | 2016.09.29 21:37 | close | 817 | 0.03 | 1.12134 | 0.00000 | 0.00000 | 8.79 | 13616.07 |
| 1656 | 2016.10.04 18:39 | sell | 832 | 0.03 | 1.12037 | 0.00000 | 0.00000 | ||
| 1668 | 2016.10.04 19:09 | close | 832 | 0.03 | 1.11849 | 0.00000 | 0.00000 | 5.64 | 13667.99 |
| 1698 | 2016.10.07 15:30 | sell | 853 | 0.03 | 1.11661 | 0.00000 | 0.00000 | ||
| 1699 | 2016.10.07 15:36 | close | 853 | 0.03 | 1.11248 | 0.00000 | 0.00000 | 12.39 | 13688.08 |
| 1748 | 2016.10.18 04:02 | sell | 880 | 0.03 | 1.10193 | 0.00000 | 0.00000 | ||
| 1749 | 2016.10.18 16:26 | close | 880 | 0.03 | 1.09900 | 0.00000 | 0.00000 | 8.79 | 13729.69 |
| 1756 | 2016.10.20 15:44 | sell | 884 | 0.03 | 1.10133 | 0.00000 | 0.00000 | ||
| 1757 | 2016.10.20 15:58 | close | 884 | 0.03 | 1.09839 | 0.00000 | 0.00000 | 8.82 | 13738.86 |
| 1772 | 2016.10.26 16:40 | sell | 893 | 0.03 | 1.09366 | 0.00000 | 0.00000 | ||
| 1773 | 2016.10.27 04:52 | close | 893 | 0.03 | 1.09006 | 0.00000 | 0.00000 | 10.96 | 13757.98 |
| 1782 | 2016.10.28 17:26 | sell | 898 | 0.03 | 1.09363 | 0.00000 | 0.00000 | ||
| 1826 | 2016.11.08 21:14 | close | 898 | 0.03 | 1.10204 | 0.00000 | 0.00000 | -24.75 | 13911.03 |
| 1839 | 2016.11.09 04:20 | sell | 921 | 0.03 | 1.11114 | 0.00000 | 0.00000 | ||
| 1877 | 2016.11.09 09:04 | close | 921 | 0.03 | 1.11943 | 0.00000 | 0.00000 | -24.87 | 14082.67 |
| 1914 | 2016.11.15 02:46 | sell | 964 | 0.03 | 1.07677 | 0.00000 | 0.00000 | ||
| 1917 | 2016.11.15 15:31 | close | 964 | 0.03 | 1.07430 | 0.00000 | 0.00000 | 7.41 | 14111.79 |
| 1930 | 2016.11.17 10:59 | sell | 972 | 0.03 | 1.07346 | 0.00000 | 0.00000 | ||
| 1931 | 2016.11.17 16:01 | close | 972 | 0.03 | 1.06934 | 0.00000 | 0.00000 | 12.36 | 14129.11 |
| 1946 | 2016.11.21 10:52 | sell | 980 | 0.03 | 1.06427 | 0.00000 | 0.00000 | ||
| 1947 | 2016.11.21 18:46 | close | 980 | 0.03 | 1.06076 | 0.00000 | 0.00000 | 10.53 | 14156.17 |
| 1952 | 2016.11.22 11:28 | sell | 983 | 0.03 | 1.06566 | 0.00000 | 0.00000 | ||
| 1953 | 2016.11.22 14:54 | close | 983 | 0.03 | 1.06154 | 0.00000 | 0.00000 | 12.36 | 14168.77 |
| 1968 | 2016.11.25 09:28 | sell | 991 | 0.03 | 1.06040 | 0.00000 | 0.00000 | ||
| 1973 | 2016.11.28 13:52 | close | 991 | 0.03 | 1.06060 | 0.00000 | 0.00000 | -0.55 | 14249.91 |
| 1982 | 2016.11.30 11:01 | sell | 998 | 0.03 | 1.06602 | 0.00000 | 0.00000 | ||
| 1983 | 2016.11.30 15:15 | close | 998 | 0.03 | 1.06248 | 0.00000 | 0.00000 | 10.62 | 14253.31 |
| 1988 | 2016.12.01 08:03 | sell | 1001 | 0.03 | 1.06155 | 0.00000 | 0.00000 | ||
| 1993 | 2016.12.02 15:52 | close | 1001 | 0.03 | 1.06355 | 0.00000 | 0.00000 | -5.95 | 14293.11 |
| 2004 | 2016.12.05 01:58 | sell | 1009 | 0.03 | 1.05872 | 0.00000 | 0.00000 | ||
| 2005 | 2016.12.05 04:49 | close | 1009 | 0.03 | 1.05579 | 0.00000 | 0.00000 | 8.79 | 14294.73 |
| 2010 | 2016.12.05 09:31 | sell | 1012 | 0.03 | 1.06061 | 0.00000 | 0.00000 | ||
| 2021 | 2016.12.08 15:04 | close | 1012 | 0.03 | 1.07417 | 0.00000 | 0.00000 | -40.41 | 14506.06 |
| 2032 | 2016.12.12 11:49 | sell | 1023 | 0.03 | 1.05901 | 0.00000 | 0.00000 | ||
| 2037 | 2016.12.14 21:00 | close | 1023 | 0.03 | 1.05877 | 0.00000 | 0.00000 | 0.83 | 14540.79 |
| 2048 | 2016.12.15 04:57 | sell | 1031 | 0.03 | 1.05214 | 0.00000 | 0.00000 | ||
| 2049 | 2016.12.15 09:20 | close | 1031 | 0.03 | 1.04861 | 0.00000 | 0.00000 | 10.59 | 14549.14 |
| 2058 | 2016.12.16 08:04 | sell | 1036 | 0.03 | 1.04401 | 0.00000 | 0.00000 | ||
| 2059 | 2016.12.16 17:45 | close | 1036 | 0.03 | 1.04102 | 0.00000 | 0.00000 | 8.97 | 14563.77 |
| 2078 | 2016.12.21 15:57 | sell | 1046 | 0.03 | 1.04375 | 0.00000 | 0.00000 | ||
| 2081 | 2016.12.26 12:06 | close | 1046 | 0.03 | 1.03480 | 0.00000 | 0.00000 | 27.12 | 14667.02 |
| 2092 | 2016.12.29 02:38 | sell | 1053 | 0.03 | 1.04311 | 0.00000 | 0.00000 | ||
| 2099 | 2017.01.02 11:20 | close | 1053 | 0.03 | 1.04837 | 0.00000 | 0.00000 | -15.67 | 14831.54 |
| 2112 | 2017.01.04 16:56 | sell | 1063 | 0.03 | 1.04554 | 0.00000 | 0.00000 | ||
| 2119 | 2017.01.05 13:22 | close | 1063 | 0.03 | 1.04897 | 0.00000 | 0.00000 | -10.13 | 14937.75 |
| 2134 | 2017.01.10 05:31 | sell | 1074 | 0.03 | 1.06162 | 0.00000 | 0.00000 | ||
| 2135 | 2017.01.10 13:48 | close | 1074 | 0.03 | 1.05870 | 0.00000 | 0.00000 | 8.76 | 14935.07 |
| 2148 | 2017.01.11 19:20 | sell | 1081 | 0.03 | 1.05328 | 0.00000 | 0.00000 | ||
| 2157 | 2017.01.19 15:38 | close | 1081 | 0.03 | 1.06280 | 0.00000 | 0.00000 | -28.03 | 15049.47 |
| 2162 | 2017.01.20 05:18 | sell | 1088 | 0.03 | 1.06892 | 0.00000 | 0.00000 | ||
| 2163 | 2017.01.20 12:57 | close | 1088 | 0.03 | 1.06402 | 0.00000 | 0.00000 | 14.70 | 15025.80 |
| 2168 | 2017.01.23 02:37 | sell | 1091 | 0.03 | 1.07224 | 0.00000 | 0.00000 | ||
| 2171 | 2017.01.26 15:14 | close | 1091 | 0.03 | 1.06992 | 0.00000 | 0.00000 | 7.23 | 15066.39 |
| 2180 | 2017.01.30 02:01 | sell | 1097 | 0.03 | 1.07198 | 0.00000 | 0.00000 | ||
| 2181 | 2017.01.30 14:28 | close | 1097 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 24.99 | 15091.90 |
| 2192 | 2017.02.02 10:04 | sell | 1103 | 0.03 | 1.07986 | 0.00000 | 0.00000 | ||
| 2193 | 2017.02.02 22:26 | close | 1103 | 0.03 | 1.07634 | 0.00000 | 0.00000 | 10.56 | 15122.63 |
| 2242 | 2017.02.16 14:35 | sell | 1128 | 0.03 | 1.06419 | 0.00000 | 0.00000 | ||
| 2245 | 2017.02.17 17:51 | close | 1128 | 0.03 | 1.06349 | 0.00000 | 0.00000 | 2.15 | 15199.13 |
| 2262 | 2017.02.23 16:52 | sell | 1138 | 0.03 | 1.05851 | 0.00000 | 0.00000 | ||
| 2265 | 2017.02.24 16:58 | close | 1138 | 0.03 | 1.05722 | 0.00000 | 0.00000 | 3.92 | 15235.98 |
| 2272 | 2017.02.27 17:59 | sell | 1143 | 0.03 | 1.06135 | 0.00000 | 0.00000 | ||
| 2273 | 2017.02.28 02:55 | close | 1143 | 0.03 | 1.05783 | 0.00000 | 0.00000 | 10.61 | 15242.14 |
| 2296 | 2017.03.03 14:32 | sell | 1155 | 0.03 | 1.05555 | 0.00000 | 0.00000 | ||
| 2301 | 2017.03.07 12:26 | close | 1155 | 0.03 | 1.05702 | 0.00000 | 0.00000 | -4.30 | 15316.56 |
| 2310 | 2017.03.09 15:54 | sell | 1162 | 0.03 | 1.05828 | 0.00000 | 0.00000 | ||
| 2317 | 2017.03.14 14:10 | close | 1162 | 0.03 | 1.06366 | 0.00000 | 0.00000 | -15.98 | 15371.38 |
| 2324 | 2017.03.15 20:00 | sell | 1169 | 0.03 | 1.06585 | 0.00000 | 0.00000 | ||
| 2335 | 2017.03.29 10:30 | close | 1169 | 0.03 | 1.07846 | 0.00000 | 0.00000 | -37.09 | 15563.97 |
| 2364 | 2017.04.12 22:18 | sell | 1189 | 0.03 | 1.06380 | 0.00000 | 0.00000 | ||
| 2367 | 2017.04.13 15:30 | close | 1189 | 0.03 | 1.06311 | 0.00000 | 0.00000 | 2.23 | 15570.08 |
| 2374 | 2017.04.18 14:12 | sell | 1194 | 0.03 | 1.06697 | 0.00000 | 0.00000 | ||
| 2385 | 2017.05.09 15:52 | close | 1194 | 0.03 | 1.08832 | 0.00000 | 0.00000 | -62.93 | 15758.27 |
| 2396 | 2017.05.12 16:00 | sell | 1205 | 0.03 | 1.09179 | 0.00000 | 0.00000 | ||
| 2474 | 2017.05.30 09:44 | close | 1205 | 0.03 | 1.11215 | 0.00000 | 0.00000 | -60.23 | 16762.95 |
| 2487 | 2017.05.31 16:55 | sell | 1245 | 0.03 | 1.12359 | 0.00000 | 0.00000 | ||
| 2508 | 2017.06.07 13:19 | close | 1245 | 0.03 | 1.12254 | 0.00000 | 0.00000 | 3.52 | 16735.28 |
| 2534 | 2017.06.14 15:31 | sell | 1271 | 0.03 | 1.12358 | 0.00000 | 0.00000 | ||
| 2546 | 2017.06.14 21:34 | close | 1271 | 0.03 | 1.12231 | 0.00000 | 0.00000 | 3.81 | 16782.11 |
| 2557 | 2017.06.16 22:46 | sell | 1283 | 0.03 | 1.11999 | 0.00000 | 0.00000 | ||
| 2558 | 2017.06.20 00:48 | close | 1283 | 0.03 | 1.11527 | 0.00000 | 0.00000 | 14.27 | 16793.63 |
| 2566 | 2017.06.22 09:09 | sell | 1288 | 0.03 | 1.11764 | 0.00000 | 0.00000 | ||
| 2567 | 2017.06.22 21:15 | close | 1288 | 0.03 | 1.11470 | 0.00000 | 0.00000 | 8.82 | 16808.23 |
| 2572 | 2017.06.23 17:17 | sell | 1291 | 0.03 | 1.11948 | 0.00000 | 0.00000 | ||
24