EURUSD・5分足
EUR STAR
出品者たかふみいいね14152プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3425 | 2017.11.20 11:15 | close | 1707 | 0.01 | 1.17950 | 0.00000 | 0.00000 | -1.89 | 18215.94 |
| 3411 | 2017.11.17 09:36 | buy | 1708 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
| 3424 | 2017.11.20 11:15 | close | 1708 | 0.01 | 1.17950 | 0.00000 | 0.00000 | -0.27 | 18217.83 |
| 3415 | 2017.11.17 18:03 | buy | 1709 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 3423 | 2017.11.20 11:15 | close | 1709 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 1.65 | 18218.11 |
| 3416 | 2017.11.17 18:50 | sell | 1710 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
| 3417 | 2017.11.20 01:37 | close | 1710 | 0.01 | 1.17305 | 0.00000 | 0.00000 | 6.01 | 18210.58 |
| 3418 | 2017.11.20 01:40 | buy | 1711 | 0.01 | 1.17362 | 0.00000 | 0.00000 | ||
| 3422 | 2017.11.20 11:15 | close | 1711 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 5.88 | 18216.46 |
| 3419 | 2017.11.20 01:55 | sell | 1712 | 0.01 | 1.17319 | 0.00000 | 0.00000 | ||
| 3428 | 2017.11.20 17:50 | close | 1712 | 0.01 | 1.17519 | 0.00000 | 0.00000 | -2.00 | 18223.15 |
| 3429 | 2017.11.20 19:00 | sell | 1715 | 0.01 | 1.17401 | 0.00000 | 0.00000 | ||
| 3434 | 2017.11.21 11:44 | close | 1715 | 0.01 | 1.17221 | 0.00000 | 0.00000 | 1.82 | 18226.20 |
| 3430 | 2017.11.20 20:10 | buy | 1716 | 0.01 | 1.17474 | 0.00000 | 0.00000 | ||
| 3433 | 2017.11.21 10:38 | close | 1716 | 0.01 | 1.17463 | 0.00000 | 0.00000 | -0.19 | 18224.38 |
| 3431 | 2017.11.20 21:34 | buy | 1717 | 0.01 | 1.17313 | 0.00000 | 0.00000 | ||
| 3432 | 2017.11.21 10:38 | close | 1717 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 1.42 | 18224.57 |
| 3435 | 2017.11.21 18:55 | buy | 1718 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 3437 | 2017.11.22 09:37 | close | 1718 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 0.63 | 18226.83 |
| 3436 | 2017.11.21 19:00 | sell | 1719 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
| 3440 | 2017.11.22 14:35 | close | 1719 | 0.01 | 1.17435 | 0.00000 | 0.00000 | -0.25 | 18230.47 |
| 3441 | 2017.11.22 18:31 | buy | 1721 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 3444 | 2017.11.22 21:13 | close | 1721 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 1.40 | 18231.87 |
| 3442 | 2017.11.22 18:35 | sell | 1722 | 0.01 | 1.17918 | 0.00000 | 0.00000 | ||
| 3464 | 2017.11.28 09:30 | close | 1722 | 0.01 | 1.18944 | 0.00000 | 0.00000 | -10.15 | 18274.01 |
| 3445 | 2017.11.22 21:45 | buy | 1724 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
| 3446 | 2017.11.23 09:01 | close | 1724 | 0.01 | 1.18245 | 0.00000 | 0.00000 | -0.24 | 18231.63 |
| 3448 | 2017.11.23 18:35 | buy | 1726 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
| 3450 | 2017.11.24 12:44 | close | 1726 | 0.01 | 1.18623 | 0.00000 | 0.00000 | 1.31 | 18232.94 |
| 3452 | 2017.11.24 18:45 | buy | 1729 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
| 3455 | 2017.11.27 10:19 | close | 1729 | 0.01 | 1.19369 | 0.00000 | 0.00000 | -0.18 | 18234.28 |
| 3453 | 2017.11.27 02:45 | buy | 1730 | 0.01 | 1.19217 | 0.00000 | 0.00000 | ||
| 3454 | 2017.11.27 10:19 | close | 1730 | 0.01 | 1.19369 | 0.00000 | 0.00000 | 1.52 | 18234.46 |
| 3457 | 2017.11.27 19:10 | buy | 1732 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
| 3488 | 2017.11.30 17:37 | close | 1732 | 0.01 | 1.19162 | 0.00000 | 0.00000 | -0.72 | 18312.07 |
| 3458 | 2017.11.27 19:37 | buy | 1733 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
| 3487 | 2017.11.30 17:37 | close | 1733 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 0.89 | 18312.78 |
| 3465 | 2017.11.28 09:45 | sell | 1734 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
| 3468 | 2017.11.28 12:25 | close | 1734 | 0.01 | 1.18897 | 0.00000 | 0.00000 | 0.33 | 18279.42 |
| 3469 | 2017.11.28 12:31 | buy | 1736 | 0.01 | 1.18841 | 0.00000 | 0.00000 | ||
| 3486 | 2017.11.30 17:37 | close | 1736 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 2.88 | 18311.89 |
| 3470 | 2017.11.28 18:50 | sell | 1737 | 0.01 | 1.18796 | 0.00000 | 0.00000 | ||
| 3472 | 2017.11.28 20:22 | close | 1737 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 1.21 | 18280.63 |
| 3471 | 2017.11.28 20:15 | buy | 1738 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
| 3485 | 2017.11.30 17:37 | close | 1738 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 5.09 | 18309.01 |
| 3473 | 2017.11.28 20:30 | sell | 1739 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
| 3475 | 2017.11.28 21:53 | close | 1739 | 0.01 | 1.18345 | 0.00000 | 0.00000 | 3.00 | 18283.63 |
| 3474 | 2017.11.28 21:47 | buy | 1740 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
| 3484 | 2017.11.30 17:37 | close | 1740 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 7.60 | 18303.91 |
| 3476 | 2017.11.28 22:10 | sell | 1741 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
| 3479 | 2017.11.29 13:43 | close | 1741 | 0.01 | 1.18394 | 0.00000 | 0.00000 | -0.26 | 18287.24 |
| 3480 | 2017.11.29 19:10 | sell | 1743 | 0.01 | 1.18516 | 0.00000 | 0.00000 | ||
| 3483 | 2017.11.30 11:34 | close | 1743 | 0.01 | 1.18363 | 0.00000 | 0.00000 | 1.58 | 18296.31 |
| 3489 | 2017.11.30 18:31 | sell | 1745 | 0.01 | 1.19092 | 0.00000 | 0.00000 | ||
| 3491 | 2017.11.30 20:04 | close | 1745 | 0.01 | 1.18971 | 0.00000 | 0.00000 | 1.21 | 18313.28 |
| 3490 | 2017.11.30 19:45 | buy | 1746 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
| 3493 | 2017.11.30 21:28 | close | 1746 | 0.01 | 1.19012 | 0.00000 | 0.00000 | 0.71 | 18313.99 |
| 3492 | 2017.11.30 20:04 | sell | 1747 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
| 3504 | 2017.12.01 13:01 | close | 1747 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 0.34 | 18321.44 |
| 3494 | 2017.11.30 21:28 | buy | 1748 | 0.01 | 1.19022 | 0.00000 | 0.00000 | ||
| 3495 | 2017.12.01 00:12 | close | 1748 | 0.01 | 1.19022 | 0.00000 | 0.00000 | -0.08 | 18313.91 |
| 3496 | 2017.12.01 00:12 | buy | 1749 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
| 3497 | 2017.12.01 03:42 | close | 1749 | 0.01 | 1.19032 | 0.00000 | 0.00000 | 0.00 | 18313.91 |
| 3498 | 2017.12.01 03:50 | buy | 1750 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
| 3500 | 2017.12.01 08:00 | close | 1750 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 1.41 | 18315.32 |
| 3501 | 2017.12.01 08:25 | buy | 1752 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
| 3502 | 2017.12.01 10:42 | close | 1752 | 0.01 | 1.19308 | 0.00000 | 0.00000 | 0.71 | 18316.03 |
| 3505 | 2017.12.01 18:50 | buy | 1753 | 0.01 | 1.19289 | 0.00000 | 0.00000 | ||
| 3553 | 2017.12.14 15:41 | close | 1753 | 0.01 | 1.18530 | 0.00000 | 0.00000 | -8.65 | 18366.60 |
| 3506 | 2017.12.01 18:57 | buy | 1754 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
| 3552 | 2017.12.14 15:41 | close | 1754 | 0.01 | 1.18530 | 0.00000 | 0.00000 | -7.04 | 18375.25 |
| 3507 | 2017.12.01 19:25 | sell | 1755 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
| 3509 | 2017.12.01 20:47 | close | 1755 | 0.01 | 1.18948 | 0.00000 | 0.00000 | 1.21 | 18322.65 |
| 3508 | 2017.12.01 20:33 | buy | 1756 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
| 3551 | 2017.12.14 15:41 | close | 1756 | 0.01 | 1.18530 | 0.00000 | 0.00000 | -5.13 | 18382.29 |
| 3510 | 2017.12.01 21:10 | sell | 1757 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
| 3512 | 2017.12.04 00:06 | close | 1757 | 0.01 | 1.18717 | 0.00000 | 0.00000 | 2.41 | 18325.06 |
| 3511 | 2017.12.04 00:01 | buy | 1758 | 0.01 | 1.18628 | 0.00000 | 0.00000 | ||
| 3550 | 2017.12.14 15:41 | close | 1758 | 0.01 | 1.18530 | 0.00000 | 0.00000 | -1.96 | 18387.42 |
| 3513 | 2017.12.04 00:40 | sell | 1759 | 0.01 | 1.18663 | 0.00000 | 0.00000 | ||
| 3514 | 2017.12.04 09:44 | close | 1759 | 0.01 | 1.18483 | 0.00000 | 0.00000 | 1.80 | 18326.86 |
| 3515 | 2017.12.04 09:50 | sell | 1760 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
| 3518 | 2017.12.04 16:23 | close | 1760 | 0.01 | 1.18432 | 0.00000 | 0.00000 | 0.32 | 18332.28 |
| 3519 | 2017.12.04 16:33 | buy | 1762 | 0.01 | 1.18376 | 0.00000 | 0.00000 | ||
| 3549 | 2017.12.14 15:41 | close | 1762 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 0.56 | 18389.37 |
| 3520 | 2017.12.04 18:35 | sell | 1763 | 0.01 | 1.18523 | 0.00000 | 0.00000 | ||
| 3523 | 2017.12.05 11:24 | close | 1763 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.35 | 18337.71 |
| 3524 | 2017.12.05 18:31 | sell | 1765 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
| 3526 | 2017.12.05 21:18 | close | 1765 | 0.01 | 1.18133 | 0.00000 | 0.00000 | 1.21 | 18338.92 |
| 3525 | 2017.12.05 18:44 | buy | 1766 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
| 3548 | 2017.12.14 15:41 | close | 1766 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 3.46 | 18388.81 |
| 3527 | 2017.12.05 21:45 | sell | 1767 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 3530 | 2017.12.06 14:58 | close | 1767 | 0.01 | 1.18154 | 0.00000 | 0.00000 | -0.24 | 18342.58 |
| 3531 | 2017.12.06 18:45 | sell | 1769 | 0.01 | 1.17886 | 0.00000 | 0.00000 | ||
| 3534 | 2017.12.08 09:48 | close | 1769 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 3.67 | 18346.25 |
| 3532 | 2017.12.07 13:11 | buy | 1770 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 3547 | 2017.12.14 15:41 | close | 1770 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 6.89 | 18385.35 |
| 3533 | 2017.12.08 09:41 | buy | 1771 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
| 3546 | 2017.12.14 15:41 | close | 1771 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 10.38 | 18378.46 |
| 3535 | 2017.12.08 09:50 | sell | 1772 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
| 3540 | 2017.12.12 16:46 | close | 1772 | 0.01 | 1.17449 | 0.00000 | 0.00000 | 0.46 | 18368.08 |
| 3541 | 2017.12.12 18:50 | sell | 1775 | 0.01 | 1.17225 | 0.00000 | 0.00000 | ||
| 3558 | 2017.12.14 18:01 | close | 1775 | 0.01 | 1.17799 | 0.00000 | 0.00000 | -5.67 | 18412.73 |
| 3559 | 2017.12.14 18:31 | sell | 1780 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
| 3566 | 2017.12.15 01:13 | close | 1780 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 0.35 | 18419.60 |
| 3560 | 2017.12.14 18:50 | buy | 1781 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
| 3561 | 2017.12.14 20:35 | close | 1781 | 0.01 | 1.17909 | 0.00000 | 0.00000 | 1.41 | 18414.14 |
| 3562 | 2017.12.14 20:40 | buy | 1782 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
| 3570 | 2017.12.15 13:53 | close | 1782 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 0.46 | 18422.24 |
| 3564 | 2017.12.14 23:45 | buy | 1784 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
| 3569 | 2017.12.15 13:53 | close | 1784 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 2.18 | 18421.78 |
| 3567 | 2017.12.15 01:25 | sell | 1785 | 0.01 | 1.17723 | 0.00000 | 0.00000 | ||
| 3572 | 2017.12.15 17:59 | close | 1785 | 0.01 | 1.17690 | 0.00000 | 0.00000 | 0.33 | 18427.65 |
| 3573 | 2017.12.15 18:31 | buy | 1787 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
| 3580 | 2017.12.18 12:09 | close | 1787 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 1.22 | 18433.53 |
| 3574 | 2017.12.15 18:35 | sell | 1788 | 0.01 | 1.17675 | 0.00000 | 0.00000 | ||
| 3576 | 2017.12.18 00:52 | close | 1788 | 0.01 | 1.17494 | 0.00000 | 0.00000 | 1.83 | 18429.48 |
| 3575 | 2017.12.15 20:36 | buy | 1789 | 0.01 | 1.17560 | 0.00000 | 0.00000 | ||
| 3579 | 2017.12.18 12:09 | close | 1789 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 2.83 | 18432.31 |
| 3577 | 2017.12.18 01:10 | sell | 1790 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
| 3588 | 2017.12.18 21:53 | close | 1790 | 0.01 | 1.17838 | 0.00000 | 0.00000 | -3.84 | 18453.34 |
| 3583 | 2017.12.18 18:40 | buy | 1794 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
| 3592 | 2017.12.19 10:55 | close | 1794 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 0.52 | 18455.98 |
| 3584 | 2017.12.18 21:19 | buy | 1795 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
| 3591 | 2017.12.19 10:55 | close | 1795 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 2.13 | 18455.47 |
| 3589 | 2017.12.18 21:55 | sell | 1796 | 0.01 | 1.17820 | 0.00000 | 0.00000 | ||
| 3650 | 2018.01.08 20:51 | close | 1796 | 0.01 | 1.19651 | 0.00000 | 0.00000 | -17.94 | 18601.44 |
| 3594 | 2017.12.19 18:31 | buy | 1799 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
| 3595 | 2017.12.20 02:05 | close | 1799 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 2.02 | 18458.00 |
| 3596 | 2017.12.20 02:10 | buy | 1800 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
| 3597 | 2017.12.20 10:34 | close | 1800 | 0.01 | 1.18468 | 0.00000 | 0.00000 | 0.71 | 18458.71 |
| 3599 | 2017.12.20 18:31 | buy | 1802 | 0.01 | 1.18798 | 0.00000 | 0.00000 | ||
| 3604 | 2017.12.26 11:33 | close | 1802 | 0.01 | 1.18620 | 0.00000 | 0.00000 | -2.27 | 18457.83 |
| 3600 | 2017.12.21 14:21 | buy | 1803 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
| 3603 | 2017.12.26 11:33 | close | 1803 | 0.01 | 1.18620 | 0.00000 | 0.00000 | -0.41 | 18460.10 |
| 3601 | 2017.12.22 02:27 | buy | 1804 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
| 3602 | 2017.12.26 11:33 | close | 1804 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 1.80 | 18460.51 |
| 3605 | 2017.12.26 18:31 | buy | 1805 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
| 3606 | 2017.12.27 09:31 | close | 1805 | 0.01 | 1.18761 | 0.00000 | 0.00000 | 0.62 | 18458.45 |
| 3608 | 2017.12.27 18:40 | buy | 1807 | 0.01 | 1.18952 | 0.00000 | 0.00000 | ||
| 3609 | 2017.12.28 04:36 | close | 1807 | 0.01 | 1.19023 | 0.00000 | 0.00000 | 0.47 | 18458.91 |
| 3610 | 2017.12.28 04:45 | buy | 1808 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
| 3612 | 2017.12.28 10:57 | close | 1808 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 2.81 | 18461.72 |
| 3613 | 2017.12.28 18:45 | buy | 1810 | 0.01 | 1.19530 | 0.00000 | 0.00000 | ||
| 3614 | 2017.12.29 12:42 | close | 1810 | 0.01 | 1.19740 | 0.00000 | 0.00000 | 2.02 | 18463.74 |
| 3616 | 2017.12.29 18:31 | buy | 1812 | 0.01 | 1.20082 | 0.00000 | 0.00000 | ||
| 3617 | 2017.12.29 20:32 | close | 1812 | 0.01 | 1.20153 | 0.00000 | 0.00000 | 0.71 | 18464.45 |
| 3618 | 2018.01.02 00:25 | buy | 1813 | 0.01 | 1.20071 | 0.00000 | 0.00000 | ||
| 3619 | 2018.01.02 03:58 | close | 1813 | 0.01 | 1.20136 | 0.00000 | 0.00000 | 0.65 | 18465.10 |
| 3620 | 2018.01.02 04:40 | buy | 1814 | 0.01 | 1.20117 | 0.00000 | 0.00000 | ||
| 3622 | 2018.01.02 12:04 | close | 1814 | 0.01 | 1.20678 | 0.00000 | 0.00000 | 5.61 | 18470.71 |
| 3623 | 2018.01.02 18:35 | buy | 1816 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
| 3624 | 2018.01.02 23:32 | close | 1816 | 0.01 | 1.20551 | 0.00000 | 0.00000 | 0.69 | 18471.40 |
| 3625 | 2018.01.02 23:40 | buy | 1817 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
| 3630 | 2018.01.04 14:38 | close | 1817 | 0.01 | 1.20672 | 0.00000 | 0.00000 | 0.59 | 18479.02 |
| 3626 | 2018.01.03 09:20 | buy | 1818 | 0.01 | 1.20413 | 0.00000 | 0.00000 | ||
| 3629 | 2018.01.04 14:38 | close | 1818 | 0.01 | 1.20672 | 0.00000 | 0.00000 | 2.35 | 18478.42 |
| 3627 | 2018.01.03 12:45 | buy | 1819 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
| 3628 | 2018.01.04 14:38 | close | 1819 | 0.01 | 1.20672 | 0.00000 | 0.00000 | 4.68 | 18476.08 |
| 3631 | 2018.01.04 19:20 | buy | 1820 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
| 3634 | 2018.01.05 15:30 | close | 1820 | 0.01 | 1.20750 | 0.00000 | 0.00000 | 0.52 | 18481.75 |
| 3632 | 2018.01.05 10:19 | buy | 1821 | 0.01 | 1.20529 | 0.00000 | 0.00000 | ||
| 3633 | 2018.01.05 15:30 | close | 1821 | 0.01 | 1.20750 | 0.00000 | 0.00000 | 2.21 | 18481.23 |
| 3635 | 2018.01.05 18:35 | buy | 1822 | 0.01 | 1.20340 | 0.00000 | 0.00000 | ||
| 3636 | 2018.01.05 22:46 | close | 1822 | 0.01 | 1.20411 | 0.00000 | 0.00000 | 0.71 | 18482.46 |
| 3637 | 2018.01.08 00:50 | buy | 1823 | 0.01 | 1.20332 | 0.00000 | 0.00000 | ||
| 3638 | 2018.01.08 04:21 | close | 1823 | 0.01 | 1.20403 | 0.00000 | 0.00000 | 0.71 | 18483.17 |
| 3639 | 2018.01.08 04:55 | buy | 1824 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
| 3662 | 2018.01.10 12:54 | close | 1824 | 0.01 | 1.19868 | 0.00000 | 0.00000 | -5.20 | 18602.43 |
| 3640 | 2018.01.08 07:34 | buy | 1825 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
| 3661 | 2018.01.10 12:54 | close | 1825 | 0.01 | 1.19868 | 0.00000 | 0.00000 | -3.59 | 18607.63 |
| 3641 | 2018.01.08 09:50 | buy | 1826 | 0.01 | 1.20018 | 0.00000 | 0.00000 | ||
| 3660 | 2018.01.10 12:54 | close | 1826 | 0.01 | 1.19868 | 0.00000 | 0.00000 | -1.66 | 18611.23 |
| 3642 | 2018.01.08 14:42 | buy | 1827 | 0.01 | 1.19797 | 0.00000 | 0.00000 | ||
| 3659 | 2018.01.10 12:54 | close | 1827 | 0.01 | 1.19868 | 0.00000 | 0.00000 | 0.55 | 18612.89 |
| 3651 | 2018.01.08 21:00 | sell | 1828 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
| 3653 | 2018.01.09 11:15 | close | 1828 | 0.01 | 1.19442 | 0.00000 | 0.00000 | 1.82 | 18603.25 |
| 3652 | 2018.01.09 09:51 | buy | 1829 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
| 3658 | 2018.01.10 12:54 | close | 1829 | 0.01 | 1.19868 | 0.00000 | 0.00000 | 3.14 | 18612.34 |
| 3654 | 2018.01.09 12:51 | buy | 1830 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 3657 | 2018.01.10 12:54 | close | 1830 | 0.01 | 1.19868 | 0.00000 | 0.00000 | 5.95 | 18609.20 |
| 3655 | 2018.01.09 18:40 | sell | 1831 | 0.01 | 1.19213 | 0.00000 | 0.00000 | ||
| 3668 | 2018.01.10 18:29 | close | 1831 | 0.01 | 1.19733 | 0.00000 | 0.00000 | -5.18 | 18615.72 |
| 3669 | 2018.01.10 18:45 | sell | 1835 | 0.01 | 1.19667 | 0.00000 | 0.00000 | ||
| 3672 | 2018.01.10 21:16 | close | 1835 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 1.81 | 18617.53 |
| 3670 | 2018.01.10 19:50 | buy | 1836 | 0.01 | 1.19644 | 0.00000 | 0.00000 | ||
| 3675 | 2018.01.11 05:30 | close | 1836 | 0.01 | 1.19563 | 0.00000 | 0.00000 | -1.05 | 18617.04 |
| 3671 | 2018.01.10 21:13 | buy | 1837 | 0.01 | 1.19482 | 0.00000 | 0.00000 | ||
| 3674 | 2018.01.11 05:30 | close | 1837 | 0.01 | 1.19563 | 0.00000 | 0.00000 | 0.57 | 18618.09 |
| 3673 | 2018.01.10 21:30 | sell | 1838 | 0.01 | 1.19485 | 0.00000 | 0.00000 | ||
| 3744 | 2018.01.18 00:06 | close | 1838 | 0.01 | 1.21873 | 0.00000 | 0.00000 | -23.70 | 18933.00 |
| 3676 | 2018.01.11 05:55 | buy | 1839 | 0.01 | 1.19562 | 0.00000 | 0.00000 | ||
| 3679 | 2018.01.11 14:30 | close | 1839 | 0.01 | 1.19623 | 0.00000 | 0.00000 | 0.61 | 18619.87 |
| 3677 | 2018.01.11 08:46 | buy | 1840 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
| 3678 | 2018.01.11 14:30 | close | 1840 | 0.01 | 1.19623 | 0.00000 | 0.00000 | 2.22 | 18619.26 |
| 3683 | 2018.01.11 18:31 | buy | 1844 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
| 3686 | 2018.01.12 03:07 | close | 1844 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.52 | 18622.52 |
| 3684 | 2018.01.11 18:57 | buy | 1845 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
| 3685 | 2018.01.12 03:07 | close | 1845 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 2.13 | 18622.00 |
| 3687 | 2018.01.12 04:15 | buy | 1846 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
| 3688 | 2018.01.12 09:35 | close | 1846 | 0.01 | 1.20552 | 0.00000 | 0.00000 | 0.71 | 18623.23 |
| 3691 | 2018.01.12 18:55 | buy | 1849 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
| 3692 | 2018.01.12 21:21 | close | 1849 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 2.80 | 18626.03 |
| 3694 | 2018.01.12 22:00 | buy | 1851 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
| 3695 | 2018.01.12 23:05 | close | 1851 | 0.01 | 1.22083 | 0.00000 | 0.00000 | 2.59 | 18628.62 |
| 3696 | 2018.01.12 23:30 | buy | 1852 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
| 3697 | 2018.01.15 01:08 | close | 1852 | 0.01 | 1.21982 | 0.00000 | 0.00000 | -0.08 | 18628.54 |
| 3698 | 2018.01.15 01:10 | buy | 1853 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
| 3700 | 2018.01.15 07:19 | close | 1853 | 0.01 | 1.22294 | 0.00000 | 0.00000 | 2.81 | 18631.35 |
| 3701 | 2018.01.15 07:45 | buy | 1855 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
| 3704 | 2018.01.15 11:54 | close | 1855 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 3.40 | 18639.76 |
| 3702 | 2018.01.15 08:22 | buy | 1856 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
| 3703 | 2018.01.15 11:54 | close | 1856 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 5.01 | 18636.36 |
| 3706 | 2018.01.15 18:35 | buy | 1858 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
| 3707 | 2018.01.15 19:57 | close | 1858 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 1.41 | 18641.17 |
| 3708 | 2018.01.15 20:05 | buy | 1859 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
| 3711 | 2018.01.16 04:53 | close | 1859 | 0.01 | 1.22697 | 0.00000 | 0.00000 | -0.54 | 18642.52 |
| 3709 | 2018.01.16 03:20 | buy | 1860 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
| 3710 | 2018.01.16 04:53 | close | 1860 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 1.89 | 18643.06 |
| 3712 | 2018.01.16 05:20 | buy | 1861 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
| 3713 | 2018.01.16 08:34 | close | 1861 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 0.71 | 18643.23 |
| 3714 | 2018.01.16 18:40 | buy | 1862 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
| 3715 | 2018.01.16 19:29 | close | 1862 | 0.01 | 1.22358 | 0.00000 | 0.00000 | 0.71 | 18643.94 |
| 3716 | 2018.01.16 19:29 | buy | 1863 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
| 3717 | 2018.01.16 21:40 | close | 1863 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 3.51 | 18647.45 |
| 3718 | 2018.01.16 22:00 | buy | 1864 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
| 3721 | 2018.01.17 02:12 | close | 1864 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -0.91 | 18647.37 |
| 3719 | 2018.01.17 00:01 | buy | 1865 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
| 3720 | 2018.01.17 02:12 | close | 1865 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.84 | 18648.29 |
| 3722 | 2018.01.17 02:15 | buy | 1866 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
| 3723 | 2018.01.17 02:50 | close | 1866 | 0.01 | 1.23102 | 0.00000 | 0.00000 | 4.20 | 18651.57 |
| 3724 | 2018.01.17 03:35 | buy | 1867 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
| 3733 | 2018.01.17 20:53 | close | 1867 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -1.02 | 18665.61 |
| 3725 | 2018.01.17 04:51 | buy | 1868 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 3732 | 2018.01.17 20:53 | close | 1868 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.60 | 18666.63 |
| 3726 | 2018.01.17 06:56 | buy | 1869 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
| 3731 | 2018.01.17 20:53 | close | 1869 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 2.51 | 18666.03 |
| 3727 | 2018.01.17 08:52 | buy | 1870 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
| 3730 | 2018.01.17 20:53 | close | 1870 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 4.72 | 18663.52 |
| 3728 | 2018.01.17 13:58 | buy | 1871 | 0.01 | 1.22087 | 0.00000 | 0.00000 | ||
| 3729 | 2018.01.17 20:53 | close | 1871 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 7.23 | 18658.80 |
| 3734 | 2018.01.17 21:25 | buy | 1872 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
| 3753 | 2018.01.18 14:00 | close | 1872 | 0.01 | 1.22393 | 0.00000 | 0.00000 | -2.89 | 18937.93 |
| 3735 | 2018.01.17 22:31 | buy | 1873 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
| 3752 | 2018.01.18 14:00 | close | 1873 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 1.24 | 18940.82 |
| 3745 | 2018.01.18 00:10 | buy | 1874 | 0.01 | 1.21854 | 0.00000 | 0.00000 | ||
| 3751 | 2018.01.18 14:00 | close | 1874 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 5.39 | 18939.59 |
| 3746 | 2018.01.18 00:25 | sell | 1875 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
| 3747 | 2018.01.18 01:10 | close | 1875 | 0.01 | 1.21775 | 0.00000 | 0.00000 | 1.20 | 18934.20 |
| 3748 | 2018.01.18 01:30 | sell | 1876 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
| 3768 | 2018.01.19 18:08 | close | 1876 | 0.01 | 1.22293 | 0.00000 | 0.00000 | -4.47 | 18954.68 |
| 3754 | 2018.01.18 18:40 | buy | 1879 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
| 3757 | 2018.01.19 02:35 | close | 1879 | 0.01 | 1.22428 | 0.00000 | 0.00000 | -0.17 | 18939.20 |
| 3755 | 2018.01.18 19:51 | buy | 1880 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
| 3756 | 2018.01.19 02:35 | close | 1880 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 1.44 | 18939.37 |
| 3758 | 2018.01.19 02:45 | buy | 1881 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
| 3759 | 2018.01.19 04:33 | close | 1881 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.00 | 18939.20 |
| 3760 | 2018.01.19 04:40 | buy | 1882 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
| 3762 | 2018.01.19 06:01 | close | 1882 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 1.41 | 18940.61 |
| 3763 | 2018.01.19 06:01 | buy | 1884 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 3764 | 2018.01.19 10:00 | close | 1884 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 0.71 | 18941.32 |
| 3769 | 2018.01.19 18:31 | sell | 1885 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
| 3778 | 2018.01.22 01:19 | close | 1885 | 0.01 | 1.22442 | 0.00000 | 0.00000 | -1.50 | 18965.16 |
| 3770 | 2018.01.19 18:40 | buy | 1886 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
| 3774 | 2018.01.22 00:13 | close | 1886 | 0.01 | 1.22609 | 0.00000 | 0.00000 | 2.62 | 18961.54 |
| 3771 | 2018.01.19 23:56 | buy | 1887 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
| 3773 | 2018.01.22 00:13 | close | 1887 | 0.01 | 1.22609 | 0.00000 | 0.00000 | 4.24 | 18958.92 |
| 3775 | 2018.01.22 00:25 | buy | 1889 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 3786 | 2018.01.22 12:40 | close | 1889 | 0.01 | 1.22589 | 0.00000 | 0.00000 | -0.31 | 18970.56 |
| 3776 | 2018.01.22 01:16 | buy | 1890 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 3785 | 2018.01.22 12:40 | close | 1890 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 1.30 | 18970.87 |
| 3779 | 2018.01.22 01:40 | sell | 1891 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
| 3781 | 2018.01.22 04:19 | close | 1891 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 1.20 | 18966.36 |
| 3780 | 2018.01.22 03:33 | buy | 1892 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
| 3784 | 2018.01.22 12:40 | close | 1892 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 3.21 | 18969.57 |
| 3782 | 2018.01.22 04:30 | sell | 1893 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
| 3790 | 2018.01.22 19:12 | close | 1893 | 0.01 | 1.22346 | 0.00000 | 0.00000 | -0.27 | 18974.17 |
| 3787 | 2018.01.22 18:31 | buy | 1895 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
| 3794 | 2018.01.23 03:45 | close | 1895 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 1.21 | 18978.20 |
| 3788 | 2018.01.22 18:52 | buy | 1896 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
| 3793 | 2018.01.23 03:45 | close | 1896 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 2.82 | 18976.99 |
| 3791 | 2018.01.22 19:20 | sell | 1897 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
| 3844 | 2018.01.25 21:25 | close | 1897 | 0.01 | 1.23957 | 0.00000 | 0.00000 | -16.75 | 19260.17 |
| 3795 | 2018.01.23 03:55 | buy | 1899 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
| 3800 | 2018.01.23 16:06 | close | 1899 | 0.01 | 1.22521 | 0.00000 | 0.00000 | -1.72 | 18978.19 |
| 3796 | 2018.01.23 07:30 | buy | 1900 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
| 3799 | 2018.01.23 16:06 | close | 1900 | 0.01 | 1.22521 | 0.00000 | 0.00000 | -0.10 | 18979.91 |
| 3797 | 2018.01.23 10:18 | buy | 1901 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
| 3798 | 2018.01.23 16:06 | close | 1901 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 1.81 | 18980.01 |
| 3802 | 2018.01.23 18:40 | buy | 1903 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
| 3804 | 2018.01.24 02:31 | close | 1903 | 0.01 | 1.23053 | 0.00000 | 0.00000 | 2.02 | 18980.21 |
| 3805 | 2018.01.24 03:00 | buy | 1905 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
| 3806 | 2018.01.24 05:16 | close | 1905 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 0.71 | 18980.92 |
| 3807 | 2018.01.24 05:40 | buy | 1906 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
| 3808 | 2018.01.24 06:14 | close | 1906 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 1.40 | 18982.32 |
| 3809 | 2018.01.24 06:45 | buy | 1907 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
| 3812 | 2018.01.24 10:19 | close | 1907 | 0.01 | 1.23211 | 0.00000 | 0.00000 | -0.10 | 18983.73 |
| 3810 | 2018.01.24 09:08 | buy | 1908 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
| 3811 | 2018.01.24 10:19 | close | 1908 | 0.01 | 1.23211 | 0.00000 | 0.00000 | 1.51 | 18983.83 |
| 3815 | 2018.01.24 18:45 | buy | 1911 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
8