EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17529プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2016.11.02 15:43 | close | 1495 | 0.01 | 0.89921 | 0.00000 | 0.00000 | -3.78 | 35103.53 |
| 3001 | 2016.11.02 18:31 | buy | 1501 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 3002 | 2016.11.02 19:05 | sell | 1502 | 0.01 | 0.90301 | 0.00000 | 0.00000 | ||
| 3003 | 2016.11.02 21:00 | buy | 1503 | 0.02 | 0.90151 | 0.00000 | 0.00000 | ||
| 3004 | 2016.11.02 23:58 | close | 1503 | 0.02 | 0.90190 | 0.00000 | 0.00000 | 1.00 | 35104.53 |
| 3005 | 2016.11.02 23:58 | close | 1501 | 0.01 | 0.90190 | 0.00000 | 0.00000 | -1.05 | 35103.48 |
| 3006 | 2016.11.03 01:30 | buy | 1504 | 0.01 | 0.90201 | 0.00000 | 0.00000 | ||
| 3007 | 2016.11.03 05:59 | close | 1502 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 1.07 | 35104.55 |
| 3008 | 2016.11.03 06:15 | sell | 1505 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
| 3009 | 2016.11.03 06:35 | buy | 1506 | 0.02 | 0.90079 | 0.00000 | 0.00000 | ||
| 3010 | 2016.11.03 09:54 | buy | 1507 | 0.04 | 0.89958 | 0.00000 | 0.00000 | ||
| 3011 | 2016.11.03 09:56 | close | 1505 | 0.01 | 0.89989 | 0.00000 | 0.00000 | 2.05 | 35106.60 |
| 3012 | 2016.11.03 10:51 | close | 1507 | 0.04 | 0.90028 | 0.00000 | 0.00000 | 3.59 | 35110.19 |
| 3013 | 2016.11.03 10:51 | close | 1506 | 0.02 | 0.90028 | 0.00000 | 0.00000 | -1.31 | 35108.88 |
| 3014 | 2016.11.03 10:51 | close | 1504 | 0.01 | 0.90028 | 0.00000 | 0.00000 | -2.22 | 35106.66 |
| 3015 | 2016.11.03 18:45 | buy | 1508 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
| 3016 | 2016.11.03 18:58 | buy | 1509 | 0.02 | 0.89099 | 0.00000 | 0.00000 | ||
| 3017 | 2016.11.03 19:20 | sell | 1510 | 0.01 | 0.89085 | 0.00000 | 0.00000 | ||
| 3018 | 2016.11.03 19:51 | close | 1509 | 0.02 | 0.89140 | 0.00000 | 0.00000 | 1.05 | 35107.71 |
| 3019 | 2016.11.03 19:51 | close | 1508 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -1.01 | 35106.70 |
| 3020 | 2016.11.03 19:51 | buy | 1511 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
| 3021 | 2016.11.03 21:02 | sell | 1512 | 0.02 | 0.89286 | 0.00000 | 0.00000 | ||
| 3022 | 2016.11.03 21:30 | close | 1511 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 0.00 | 35106.70 |
| 3023 | 2016.11.03 21:45 | buy | 1513 | 0.01 | 0.89178 | 0.00000 | 0.00000 | ||
| 3024 | 2016.11.04 02:19 | buy | 1514 | 0.02 | 0.89057 | 0.00000 | 0.00000 | ||
| 3025 | 2016.11.04 04:54 | buy | 1515 | 0.04 | 0.88935 | 0.00000 | 0.00000 | ||
| 3026 | 2016.11.04 07:34 | close | 1512 | 0.02 | 0.88980 | 0.00000 | 0.00000 | 7.88 | 35114.59 |
| 3027 | 2016.11.04 07:34 | close | 1510 | 0.01 | 0.88980 | 0.00000 | 0.00000 | 1.36 | 35115.95 |
| 3028 | 2016.11.04 10:17 | close | 1515 | 0.04 | 0.89006 | 0.00000 | 0.00000 | 3.65 | 35119.60 |
| 3029 | 2016.11.04 10:17 | close | 1514 | 0.02 | 0.89006 | 0.00000 | 0.00000 | -1.31 | 35118.29 |
| 3030 | 2016.11.04 10:17 | close | 1513 | 0.01 | 0.89006 | 0.00000 | 0.00000 | -2.29 | 35116.00 |
| 3031 | 2016.11.04 18:31 | sell | 1516 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
| 3032 | 2016.11.04 19:15 | buy | 1517 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 3033 | 2016.11.04 21:00 | sell | 1518 | 0.02 | 0.88895 | 0.00000 | 0.00000 | ||
| 3034 | 2016.11.04 23:22 | close | 1517 | 0.01 | 0.88912 | 0.00000 | 0.00000 | 2.32 | 35118.32 |
| 3035 | 2016.11.04 23:30 | buy | 1519 | 0.01 | 0.88957 | 0.00000 | 0.00000 | ||
| 3036 | 2016.11.07 00:01 | buy | 1520 | 0.02 | 0.88753 | 0.00000 | 0.00000 | ||
| 3037 | 2016.11.07 01:59 | close | 1520 | 0.02 | 0.88822 | 0.00000 | 0.00000 | 1.77 | 35120.09 |
| 3038 | 2016.11.07 01:59 | close | 1519 | 0.01 | 0.88822 | 0.00000 | 0.00000 | -1.81 | 35118.28 |
| 3039 | 2016.11.07 01:59 | buy | 1521 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
| 3040 | 2016.11.07 09:56 | sell | 1522 | 0.03 | 0.89116 | 0.00000 | 0.00000 | ||
| 3041 | 2016.11.07 10:06 | close | 1521 | 0.01 | 0.89013 | 0.00000 | 0.00000 | 2.32 | 35120.60 |
| 3042 | 2016.11.07 18:45 | buy | 1523 | 0.01 | 0.89002 | 0.00000 | 0.00000 | ||
| 3043 | 2016.11.08 03:21 | close | 1523 | 0.01 | 0.89003 | 0.00000 | 0.00000 | -0.07 | 35120.54 |
| 3044 | 2016.11.08 04:00 | buy | 1524 | 0.01 | 0.89031 | 0.00000 | 0.00000 | ||
| 3045 | 2016.11.08 08:03 | close | 1524 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 0.01 | 35120.55 |
| 3046 | 2016.11.08 08:30 | buy | 1525 | 0.01 | 0.89079 | 0.00000 | 0.00000 | ||
| 3047 | 2016.11.08 09:17 | buy | 1526 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
| 3048 | 2016.11.08 17:18 | close | 1526 | 0.02 | 0.89179 | 0.00000 | 0.00000 | 5.67 | 35126.22 |
| 3049 | 2016.11.08 17:18 | close | 1525 | 0.01 | 0.89179 | 0.00000 | 0.00000 | 1.28 | 35127.50 |
| 3050 | 2016.11.08 18:31 | buy | 1527 | 0.01 | 0.89096 | 0.00000 | 0.00000 | ||
| 3051 | 2016.11.08 19:13 | close | 1527 | 0.01 | 0.89096 | 0.00000 | 0.00000 | 0.00 | 35127.50 |
| 3052 | 2016.11.08 19:13 | buy | 1528 | 0.01 | 0.89106 | 0.00000 | 0.00000 | ||
| 3053 | 2016.11.08 19:57 | buy | 1529 | 0.02 | 0.88985 | 0.00000 | 0.00000 | ||
| 3054 | 2016.11.08 20:40 | buy | 1530 | 0.04 | 0.88846 | 0.00000 | 0.00000 | ||
| 3055 | 2016.11.09 01:44 | close | 1530 | 0.04 | 0.88923 | 0.00000 | 0.00000 | 3.64 | 35131.14 |
| 3056 | 2016.11.09 01:44 | close | 1529 | 0.02 | 0.88923 | 0.00000 | 0.00000 | -1.75 | 35129.39 |
| 3057 | 2016.11.09 01:44 | close | 1528 | 0.01 | 0.88923 | 0.00000 | 0.00000 | -2.43 | 35126.96 |
| 3058 | 2016.11.09 01:44 | buy | 1531 | 0.01 | 0.88933 | 0.00000 | 0.00000 | ||
| 3059 | 2016.11.09 02:55 | close | 1531 | 0.01 | 0.88933 | 0.00000 | 0.00000 | 0.00 | 35126.96 |
| 3060 | 2016.11.09 02:55 | buy | 1532 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
| 3061 | 2016.11.09 03:46 | close | 1532 | 0.01 | 0.88944 | 0.00000 | 0.00000 | 0.01 | 35126.97 |
| 3062 | 2016.11.09 03:46 | buy | 1533 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
| 3063 | 2016.11.09 04:03 | close | 1533 | 0.01 | 0.89219 | 0.00000 | 0.00000 | 3.40 | 35130.37 |
| 3064 | 2016.11.09 04:03 | buy | 1534 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
| 3065 | 2016.11.09 04:06 | close | 1534 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 0.01 | 35130.38 |
| 3066 | 2016.11.09 04:12 | sell | 1535 | 0.05 | 0.89356 | 0.00000 | 0.00000 | ||
| 3067 | 2016.11.09 04:34 | sell | 1536 | 0.08 | 0.89617 | 0.00000 | 0.00000 | ||
| 3068 | 2016.11.09 04:40 | buy | 1537 | 0.01 | 0.89528 | 0.00000 | 0.00000 | ||
| 3069 | 2016.11.09 04:55 | buy | 1538 | 0.02 | 0.89407 | 0.00000 | 0.00000 | ||
| 3070 | 2016.11.09 05:06 | close | 1538 | 0.02 | 0.89538 | 0.00000 | 0.00000 | 3.36 | 35133.74 |
| 3071 | 2016.11.09 05:06 | close | 1537 | 0.01 | 0.89538 | 0.00000 | 0.00000 | 0.13 | 35133.87 |
| 3072 | 2016.11.09 05:10 | buy | 1539 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
| 3073 | 2016.11.09 05:20 | close | 1539 | 0.01 | 0.89690 | 0.00000 | 0.00000 | 1.16 | 35135.03 |
| 3074 | 2016.11.09 05:35 | buy | 1540 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 3075 | 2016.11.09 05:57 | close | 1540 | 0.01 | 0.89786 | 0.00000 | 0.00000 | 0.01 | 35135.04 |
| 3076 | 2016.11.09 05:59 | sell | 1541 | 0.12 | 0.89898 | 0.00000 | 0.00000 | ||
| 3077 | 2016.11.09 06:00 | buy | 1542 | 0.01 | 0.89907 | 0.00000 | 0.00000 | ||
| 3078 | 2016.11.09 06:26 | buy | 1543 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 3079 | 2016.11.09 06:49 | close | 1543 | 0.02 | 0.89828 | 0.00000 | 0.00000 | 1.05 | 35136.09 |
| 3080 | 2016.11.09 06:49 | close | 1542 | 0.01 | 0.89828 | 0.00000 | 0.00000 | -1.01 | 35135.08 |
| 3081 | 2016.11.09 06:49 | buy | 1544 | 0.01 | 0.89838 | 0.00000 | 0.00000 | ||
| 3082 | 2016.11.09 07:17 | close | 1544 | 0.01 | 0.89928 | 0.00000 | 0.00000 | 1.15 | 35136.23 |
| 3083 | 2016.11.09 07:17 | buy | 1545 | 0.01 | 0.89938 | 0.00000 | 0.00000 | ||
| 3084 | 2016.11.09 07:31 | close | 1545 | 0.01 | 0.89938 | 0.00000 | 0.00000 | 0.00 | 35136.23 |
| 3085 | 2016.11.09 07:35 | buy | 1546 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 3086 | 2016.11.09 07:59 | close | 1546 | 0.01 | 0.90116 | 0.00000 | 0.00000 | 1.17 | 35137.40 |
| 3087 | 2016.11.09 08:00 | buy | 1547 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 3088 | 2016.11.09 08:13 | buy | 1548 | 0.02 | 0.90012 | 0.00000 | 0.00000 | ||
| 3089 | 2016.11.09 08:13 | buy | 1549 | 0.04 | 0.89891 | 0.00000 | 0.00000 | ||
| 3090 | 2016.11.09 08:17 | buy | 1550 | 0.08 | 0.89770 | 0.00000 | 0.00000 | ||
| 3091 | 2016.11.09 08:30 | close | 1550 | 0.08 | 0.90040 | 0.00000 | 0.00000 | 27.72 | 35165.12 |
| 3092 | 2016.11.09 08:30 | close | 1549 | 0.04 | 0.90040 | 0.00000 | 0.00000 | 7.65 | 35172.77 |
| 3093 | 2016.11.09 08:30 | close | 1548 | 0.02 | 0.90040 | 0.00000 | 0.00000 | 0.72 | 35173.49 |
| 3094 | 2016.11.09 08:30 | close | 1547 | 0.01 | 0.90040 | 0.00000 | 0.00000 | -1.22 | 35172.27 |
| 3095 | 2016.11.09 08:30 | buy | 1551 | 0.01 | 0.90050 | 0.00000 | 0.00000 | ||
| 3096 | 2016.11.09 08:46 | buy | 1552 | 0.02 | 0.89929 | 0.00000 | 0.00000 | ||
| 3097 | 2016.11.09 09:08 | buy | 1553 | 0.04 | 0.89809 | 0.00000 | 0.00000 | ||
| 3098 | 2016.11.09 09:46 | buy | 1554 | 0.08 | 0.89688 | 0.00000 | 0.00000 | ||
| 3099 | 2016.11.09 09:55 | buy | 1555 | 0.16 | 0.89566 | 0.00000 | 0.00000 | ||
| 3100 | 2016.11.09 10:00 | close | 1555 | 0.16 | 0.89758 | 0.00000 | 0.00000 | 39.44 | 35211.71 |
| 3101 | 2016.11.09 10:00 | close | 1554 | 0.08 | 0.89758 | 0.00000 | 0.00000 | 7.19 | 35218.90 |
| 3102 | 2016.11.09 10:00 | close | 1553 | 0.04 | 0.89758 | 0.00000 | 0.00000 | -2.62 | 35216.28 |
| 3103 | 2016.11.09 10:00 | close | 1552 | 0.02 | 0.89758 | 0.00000 | 0.00000 | -4.39 | 35211.89 |
| 3104 | 2016.11.09 10:00 | close | 1551 | 0.01 | 0.89758 | 0.00000 | 0.00000 | -3.75 | 35208.14 |
| 3105 | 2016.11.09 11:04 | close | 1541 | 0.12 | 0.89319 | 0.00000 | 0.00000 | 89.20 | 35297.34 |
| 3106 | 2016.11.09 11:04 | close | 1536 | 0.08 | 0.89319 | 0.00000 | 0.00000 | 30.61 | 35327.95 |
| 3107 | 2016.11.09 11:04 | close | 1535 | 0.05 | 0.89319 | 0.00000 | 0.00000 | 2.37 | 35330.32 |
| 3108 | 2016.11.09 11:04 | close | 1522 | 0.03 | 0.89319 | 0.00000 | 0.00000 | -7.75 | 35322.57 |
| 3109 | 2016.11.09 11:04 | close | 1518 | 0.02 | 0.89319 | 0.00000 | 0.00000 | -10.82 | 35311.75 |
| 3110 | 2016.11.09 11:04 | close | 1516 | 0.01 | 0.89319 | 0.00000 | 0.00000 | -7.99 | 35303.76 |
| 3111 | 2016.11.09 18:31 | sell | 1556 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 3112 | 2016.11.09 19:09 | sell | 1557 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
| 3113 | 2016.11.09 19:30 | buy | 1558 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 3114 | 2016.11.09 20:11 | sell | 1559 | 0.03 | 0.88108 | 0.00000 | 0.00000 | ||
| 3115 | 2016.11.09 20:58 | close | 1558 | 0.01 | 0.88028 | 0.00000 | 0.00000 | 2.32 | 35306.08 |
| 3116 | 2016.11.09 21:45 | buy | 1560 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
| 3117 | 2016.11.09 22:51 | buy | 1561 | 0.02 | 0.87817 | 0.00000 | 0.00000 | ||
| 3118 | 2016.11.09 23:55 | close | 1561 | 0.02 | 0.87947 | 0.00000 | 0.00000 | 3.34 | 35309.42 |
| 3119 | 2016.11.09 23:55 | close | 1560 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 0.11 | 35309.53 |
| 3120 | 2016.11.10 00:05 | buy | 1562 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 3121 | 2016.11.10 00:11 | buy | 1563 | 0.02 | 0.87794 | 0.00000 | 0.00000 | ||
| 3122 | 2016.11.10 00:11 | buy | 1564 | 0.04 | 0.87668 | 0.00000 | 0.00000 | ||
| 3123 | 2016.11.10 00:12 | close | 1559 | 0.03 | 0.87801 | 0.00000 | 0.00000 | 11.93 | 35321.47 |
| 3124 | 2016.11.10 00:12 | close | 1557 | 0.02 | 0.87801 | 0.00000 | 0.00000 | 2.07 | 35323.53 |
| 3125 | 2016.11.10 00:12 | close | 1556 | 0.01 | 0.87801 | 0.00000 | 0.00000 | -1.54 | 35322.00 |
| 3126 | 2016.11.10 00:15 | sell | 1565 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 3127 | 2016.11.10 02:04 | close | 1564 | 0.04 | 0.87832 | 0.00000 | 0.00000 | 8.42 | 35330.42 |
| 3128 | 2016.11.10 02:04 | close | 1563 | 0.02 | 0.87832 | 0.00000 | 0.00000 | 0.98 | 35331.40 |
| 3129 | 2016.11.10 02:04 | close | 1562 | 0.01 | 0.87832 | 0.00000 | 0.00000 | -1.29 | 35330.11 |
| 3130 | 2016.11.10 02:30 | buy | 1566 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 3131 | 2016.11.10 04:30 | sell | 1567 | 0.02 | 0.88144 | 0.00000 | 0.00000 | ||
| 3132 | 2016.11.10 04:47 | close | 1566 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 3.48 | 35333.59 |
| 3133 | 2016.11.10 04:47 | buy | 1568 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 3134 | 2016.11.10 06:53 | buy | 1569 | 0.02 | 0.88025 | 0.00000 | 0.00000 | ||
| 3135 | 2016.11.10 09:35 | buy | 1570 | 0.04 | 0.87893 | 0.00000 | 0.00000 | ||
| 3136 | 2016.11.10 10:20 | buy | 1571 | 0.08 | 0.87772 | 0.00000 | 0.00000 | ||
| 3137 | 2016.11.10 10:30 | close | 1567 | 0.02 | 0.87798 | 0.00000 | 0.00000 | 8.89 | 35342.48 |
| 3138 | 2016.11.10 10:30 | close | 1565 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.34 | 35342.82 |
| 3139 | 2016.11.10 10:42 | close | 1571 | 0.08 | 0.87864 | 0.00000 | 0.00000 | 9.45 | 35352.27 |
| 3140 | 2016.11.10 10:42 | close | 1570 | 0.04 | 0.87864 | 0.00000 | 0.00000 | -1.49 | 35350.78 |
| 3141 | 2016.11.10 10:42 | close | 1569 | 0.02 | 0.87864 | 0.00000 | 0.00000 | -4.13 | 35346.65 |
| 3142 | 2016.11.10 10:42 | close | 1568 | 0.01 | 0.87864 | 0.00000 | 0.00000 | -3.62 | 35343.03 |
| 3143 | 2016.11.10 18:31 | sell | 1572 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 3144 | 2016.11.10 19:45 | buy | 1573 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 3145 | 2016.11.10 20:54 | buy | 1574 | 0.02 | 0.86736 | 0.00000 | 0.00000 | ||
| 3146 | 2016.11.11 05:16 | close | 1574 | 0.02 | 0.86776 | 0.00000 | 0.00000 | 0.88 | 35343.90 |
| 3147 | 2016.11.11 05:16 | close | 1573 | 0.01 | 0.86776 | 0.00000 | 0.00000 | -1.12 | 35342.79 |
| 3148 | 2016.11.11 05:16 | buy | 1575 | 0.01 | 0.86786 | 0.00000 | 0.00000 | ||
| 3149 | 2016.11.11 10:40 | buy | 1576 | 0.02 | 0.86443 | 0.00000 | 0.00000 | ||
| 3150 | 2016.11.11 11:16 | close | 1572 | 0.01 | 0.86207 | 0.00000 | 0.00000 | 7.20 | 35349.99 |
| 3151 | 2016.11.11 11:20 | buy | 1577 | 0.04 | 0.86262 | 0.00000 | 0.00000 | ||
| 3152 | 2016.11.11 11:35 | buy | 1578 | 0.08 | 0.86111 | 0.00000 | 0.00000 | ||
| 3153 | 2016.11.11 11:59 | buy | 1579 | 0.16 | 0.85991 | 0.00000 | 0.00000 | ||
| 3154 | 2016.11.11 12:15 | buy | 1580 | 0.32 | 0.85814 | 0.00000 | 0.00000 | ||
| 3155 | 2016.11.11 12:50 | close | 1580 | 0.32 | 0.86142 | 0.00000 | 0.00000 | 134.73 | 35484.72 |
| 3156 | 2016.11.11 12:50 | close | 1579 | 0.16 | 0.86142 | 0.00000 | 0.00000 | 31.01 | 35515.73 |
| 3157 | 2016.11.11 12:50 | close | 1578 | 0.08 | 0.86142 | 0.00000 | 0.00000 | 3.19 | 35518.92 |
| 3158 | 2016.11.11 12:50 | close | 1577 | 0.04 | 0.86142 | 0.00000 | 0.00000 | -6.16 | 35512.76 |
| 3159 | 2016.11.11 12:50 | close | 1576 | 0.02 | 0.86142 | 0.00000 | 0.00000 | -7.73 | 35505.03 |
| 3160 | 2016.11.11 12:50 | close | 1575 | 0.01 | 0.86142 | 0.00000 | 0.00000 | -8.27 | 35496.76 |
| 3161 | 2016.11.11 18:31 | sell | 1581 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 3162 | 2016.11.11 19:18 | close | 1581 | 0.01 | 0.86043 | 0.00000 | 0.00000 | 2.06 | 35498.82 |
| 3163 | 2016.11.11 19:20 | buy | 1582 | 0.01 | 0.86042 | 0.00000 | 0.00000 | ||
| 3164 | 2016.11.11 19:45 | sell | 1583 | 0.01 | 0.85996 | 0.00000 | 0.00000 | ||
| 3165 | 2016.11.11 21:19 | close | 1582 | 0.01 | 0.86042 | 0.00000 | 0.00000 | 0.00 | 35498.82 |
| 3166 | 2016.11.11 22:00 | buy | 1584 | 0.01 | 0.86046 | 0.00000 | 0.00000 | ||
| 3167 | 2016.11.11 23:55 | sell | 1585 | 0.02 | 0.86198 | 0.00000 | 0.00000 | ||
| 3168 | 2016.11.11 23:58 | close | 1584 | 0.01 | 0.86045 | 0.00000 | 0.00000 | -0.01 | 35498.81 |
| 3169 | 2016.11.14 00:20 | buy | 1586 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 3170 | 2016.11.14 01:01 | buy | 1587 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
| 3171 | 2016.11.14 05:35 | buy | 1588 | 0.04 | 0.85928 | 0.00000 | 0.00000 | ||
| 3172 | 2016.11.14 07:26 | close | 1585 | 0.02 | 0.85891 | 0.00000 | 0.00000 | 7.90 | 35506.71 |
| 3173 | 2016.11.14 07:26 | close | 1583 | 0.01 | 0.85891 | 0.00000 | 0.00000 | 1.36 | 35508.07 |
| 3174 | 2016.11.14 07:26 | sell | 1589 | 0.01 | 0.85881 | 0.00000 | 0.00000 | ||
| 3175 | 2016.11.14 09:12 | sell | 1590 | 0.02 | 0.86082 | 0.00000 | 0.00000 | ||
| 3176 | 2016.11.14 09:56 | sell | 1591 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
| 3177 | 2016.11.14 10:09 | close | 1588 | 0.04 | 0.86178 | 0.00000 | 0.00000 | 12.83 | 35520.90 |
| 3178 | 2016.11.14 10:09 | close | 1587 | 0.02 | 0.86178 | 0.00000 | 0.00000 | 3.32 | 35524.22 |
| 3179 | 2016.11.14 10:09 | close | 1586 | 0.01 | 0.86178 | 0.00000 | 0.00000 | 0.10 | 35524.32 |
| 3180 | 2016.11.14 13:08 | close | 1591 | 0.03 | 0.85999 | 0.00000 | 0.00000 | 11.71 | 35536.03 |
| 3181 | 2016.11.14 13:08 | close | 1590 | 0.02 | 0.85999 | 0.00000 | 0.00000 | 2.13 | 35538.16 |
| 3182 | 2016.11.14 13:08 | close | 1589 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -1.52 | 35536.64 |
| 3183 | 2016.11.14 18:31 | buy | 1592 | 0.01 | 0.86047 | 0.00000 | 0.00000 | ||
| 3184 | 2016.11.14 18:45 | sell | 1593 | 0.01 | 0.86029 | 0.00000 | 0.00000 | ||
| 3185 | 2016.11.14 19:04 | buy | 1594 | 0.02 | 0.85926 | 0.00000 | 0.00000 | ||
| 3186 | 2016.11.14 20:01 | close | 1594 | 0.02 | 0.85966 | 0.00000 | 0.00000 | 1.02 | 35537.66 |
| 3187 | 2016.11.14 20:01 | close | 1592 | 0.01 | 0.85966 | 0.00000 | 0.00000 | -1.04 | 35536.62 |
| 3188 | 2016.11.14 20:15 | buy | 1595 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
| 3189 | 2016.11.14 21:27 | buy | 1596 | 0.02 | 0.85896 | 0.00000 | 0.00000 | ||
| 3190 | 2016.11.15 09:07 | sell | 1597 | 0.02 | 0.86230 | 0.00000 | 0.00000 | ||
| 3191 | 2016.11.15 10:57 | sell | 1598 | 0.03 | 0.86763 | 0.00000 | 0.00000 | ||
| 3192 | 2016.11.15 11:01 | close | 1596 | 0.02 | 0.86746 | 0.00000 | 0.00000 | 21.67 | 35558.29 |
| 3193 | 2016.11.15 11:01 | close | 1595 | 0.01 | 0.86746 | 0.00000 | 0.00000 | 9.29 | 35567.58 |
| 3194 | 2016.11.15 11:30 | sell | 1599 | 0.05 | 0.87004 | 0.00000 | 0.00000 | ||
| 3195 | 2016.11.15 15:13 | close | 1599 | 0.05 | 0.86629 | 0.00000 | 0.00000 | 24.07 | 35591.65 |
| 3196 | 2016.11.15 15:13 | close | 1598 | 0.03 | 0.86629 | 0.00000 | 0.00000 | 5.16 | 35596.81 |
| 3197 | 2016.11.15 15:13 | close | 1597 | 0.02 | 0.86629 | 0.00000 | 0.00000 | -10.25 | 35586.56 |
| 3198 | 2016.11.15 15:13 | close | 1593 | 0.01 | 0.86629 | 0.00000 | 0.00000 | -7.70 | 35578.87 |
| 3199 | 2016.11.15 18:31 | buy | 1600 | 0.01 | 0.86451 | 0.00000 | 0.00000 | ||
| 3200 | 2016.11.15 18:45 | sell | 1601 | 0.01 | 0.86424 | 0.00000 | 0.00000 | ||
| 3201 | 2016.11.15 19:00 | buy | 1602 | 0.02 | 0.86330 | 0.00000 | 0.00000 | ||
| 3202 | 2016.11.15 20:56 | buy | 1603 | 0.04 | 0.86209 | 0.00000 | 0.00000 | ||
| 3203 | 2016.11.15 21:38 | buy | 1604 | 0.08 | 0.86088 | 0.00000 | 0.00000 | ||
| 3204 | 2016.11.15 21:38 | buy | 1605 | 0.16 | 0.85964 | 0.00000 | 0.00000 | ||
| 3205 | 2016.11.15 21:39 | buy | 1606 | 0.32 | 0.85843 | 0.00000 | 0.00000 | ||
| 3206 | 2016.11.15 21:39 | buy | 1607 | 0.64 | 0.85722 | 0.00000 | 0.00000 | ||
| 3207 | 2016.11.15 21:40 | close | 1601 | 0.01 | 0.85785 | 0.00000 | 0.00000 | 8.21 | 35587.08 |
| 3208 | 2016.11.15 21:49 | close | 1607 | 0.64 | 0.85837 | 0.00000 | 0.00000 | 94.48 | 35681.56 |
| 3209 | 2016.11.15 21:49 | close | 1606 | 0.32 | 0.85837 | 0.00000 | 0.00000 | -2.46 | 35679.10 |
| 3210 | 2016.11.15 21:49 | close | 1605 | 0.16 | 0.85837 | 0.00000 | 0.00000 | -26.09 | 35653.01 |
| 3211 | 2016.11.15 21:49 | close | 1604 | 0.08 | 0.85837 | 0.00000 | 0.00000 | -25.77 | 35627.24 |
| 3212 | 2016.11.15 21:49 | close | 1603 | 0.04 | 0.85837 | 0.00000 | 0.00000 | -19.10 | 35608.14 |
| 3213 | 2016.11.15 21:49 | close | 1602 | 0.02 | 0.85837 | 0.00000 | 0.00000 | -12.66 | 35595.48 |
| 3214 | 2016.11.15 21:49 | close | 1600 | 0.01 | 0.85837 | 0.00000 | 0.00000 | -7.88 | 35587.60 |
| 3215 | 2016.11.15 21:55 | sell | 1608 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 3216 | 2016.11.15 22:17 | sell | 1609 | 0.02 | 0.86098 | 0.00000 | 0.00000 | ||
| 3217 | 2016.11.15 22:20 | buy | 1610 | 0.01 | 0.86107 | 0.00000 | 0.00000 | ||
| 3218 | 2016.11.16 03:58 | close | 1610 | 0.01 | 0.86107 | 0.00000 | 0.00000 | -0.08 | 35587.52 |
| 3219 | 2016.11.16 03:58 | buy | 1611 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 3220 | 2016.11.16 07:44 | close | 1611 | 0.01 | 0.86118 | 0.00000 | 0.00000 | 0.01 | 35587.53 |
| 3221 | 2016.11.16 08:00 | buy | 1612 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 3222 | 2016.11.16 09:12 | buy | 1613 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
| 3223 | 2016.11.16 09:35 | buy | 1614 | 0.04 | 0.85886 | 0.00000 | 0.00000 | ||
| 3224 | 2016.11.16 09:52 | buy | 1615 | 0.08 | 0.85765 | 0.00000 | 0.00000 | ||
| 3225 | 2016.11.16 10:12 | close | 1609 | 0.02 | 0.85871 | 0.00000 | 0.00000 | 5.85 | 35593.38 |
| 3226 | 2016.11.16 10:12 | close | 1608 | 0.01 | 0.85871 | 0.00000 | 0.00000 | 0.34 | 35593.72 |
| 3227 | 2016.11.16 10:29 | close | 1615 | 0.08 | 0.85863 | 0.00000 | 0.00000 | 10.07 | 35603.79 |
| 3228 | 2016.11.16 10:29 | close | 1614 | 0.04 | 0.85863 | 0.00000 | 0.00000 | -1.18 | 35602.61 |
| 3229 | 2016.11.16 10:29 | close | 1613 | 0.02 | 0.85863 | 0.00000 | 0.00000 | -4.77 | 35597.84 |
| 3230 | 2016.11.16 10:29 | close | 1612 | 0.01 | 0.85863 | 0.00000 | 0.00000 | -3.95 | 35593.89 |
| 3231 | 2016.11.16 19:00 | buy | 1616 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 3232 | 2016.11.16 19:30 | sell | 1617 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 3233 | 2016.11.16 20:39 | buy | 1618 | 0.02 | 0.85805 | 0.00000 | 0.00000 | ||
| 3234 | 2016.11.17 03:21 | sell | 1619 | 0.02 | 0.86150 | 0.00000 | 0.00000 | ||
| 3235 | 2016.11.17 04:37 | close | 1618 | 0.02 | 0.86116 | 0.00000 | 0.00000 | 7.52 | 35601.42 |
| 3236 | 2016.11.17 04:37 | close | 1616 | 0.01 | 0.86116 | 0.00000 | 0.00000 | 2.21 | 35603.63 |
| 3237 | 2016.11.17 05:00 | buy | 1620 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
| 3238 | 2016.11.17 06:50 | buy | 1621 | 0.02 | 0.86035 | 0.00000 | 0.00000 | ||
| 3239 | 2016.11.17 10:00 | buy | 1622 | 0.04 | 0.85913 | 0.00000 | 0.00000 | ||
| 3240 | 2016.11.17 10:40 | close | 1622 | 0.04 | 0.85983 | 0.00000 | 0.00000 | 3.59 | 35607.22 |
| 3241 | 2016.11.17 10:40 | close | 1621 | 0.02 | 0.85983 | 0.00000 | 0.00000 | -1.33 | 35605.89 |
| 3242 | 2016.11.17 10:40 | close | 1620 | 0.01 | 0.85983 | 0.00000 | 0.00000 | -2.28 | 35603.61 |
| 3243 | 2016.11.17 11:44 | close | 1619 | 0.02 | 0.85923 | 0.00000 | 0.00000 | 5.83 | 35609.44 |
| 3244 | 2016.11.17 11:44 | close | 1617 | 0.01 | 0.85923 | 0.00000 | 0.00000 | 0.35 | 35609.79 |
| 3245 | 2016.11.17 18:40 | sell | 1623 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 3246 | 2016.11.17 19:40 | buy | 1624 | 0.01 | 0.85569 | 0.00000 | 0.00000 | ||
| 3247 | 2016.11.18 03:27 | buy | 1625 | 0.02 | 0.85448 | 0.00000 | 0.00000 | ||
| 3248 | 2016.11.18 09:15 | close | 1625 | 0.02 | 0.85488 | 0.00000 | 0.00000 | 1.02 | 35610.81 |
| 3249 | 2016.11.18 09:15 | close | 1624 | 0.01 | 0.85488 | 0.00000 | 0.00000 | -1.12 | 35609.69 |
| 3250 | 2016.11.18 10:11 | close | 1623 | 0.01 | 0.85384 | 0.00000 | 0.00000 | 3.10 | 35612.80 |
| 3251 | 2016.11.18 18:31 | buy | 1626 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 3252 | 2016.11.18 18:33 | buy | 1627 | 0.02 | 0.85829 | 0.00000 | 0.00000 | ||
| 3253 | 2016.11.18 18:45 | sell | 1628 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.18 19:03 | close | 1627 | 0.02 | 0.85869 | 0.00000 | 0.00000 | 1.03 | 35613.83 |
| 3255 | 2016.11.18 19:03 | close | 1626 | 0.01 | 0.85869 | 0.00000 | 0.00000 | -1.04 | 35612.79 |
| 3256 | 2016.11.18 19:05 | buy | 1629 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
| 3257 | 2016.11.18 19:57 | buy | 1630 | 0.02 | 0.85781 | 0.00000 | 0.00000 | ||
| 3258 | 2016.11.21 09:04 | close | 1630 | 0.02 | 0.85912 | 0.00000 | 0.00000 | 3.21 | 35615.99 |
| 3259 | 2016.11.21 09:04 | close | 1629 | 0.01 | 0.85912 | 0.00000 | 0.00000 | 0.05 | 35616.05 |
| 3260 | 2016.11.21 09:54 | sell | 1631 | 0.02 | 0.86040 | 0.00000 | 0.00000 | ||
| 3261 | 2016.11.21 10:59 | sell | 1632 | 0.03 | 0.86261 | 0.00000 | 0.00000 | ||
| 3262 | 2016.11.21 15:26 | close | 1632 | 0.03 | 0.85160 | 0.00000 | 0.00000 | 42.40 | 35658.45 |
| 3263 | 2016.11.21 15:26 | close | 1631 | 0.02 | 0.85160 | 0.00000 | 0.00000 | 22.60 | 35681.05 |
| 3264 | 2016.11.21 15:26 | close | 1628 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 8.72 | 35689.77 |
| 3265 | 2016.11.21 18:31 | sell | 1633 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
| 3266 | 2016.11.21 19:25 | buy | 1634 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 3267 | 2016.11.21 19:49 | close | 1633 | 0.01 | 0.84999 | 0.00000 | 0.00000 | 2.05 | 35691.82 |
| 3268 | 2016.11.21 19:49 | sell | 1635 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 3269 | 2016.11.22 09:07 | close | 1634 | 0.01 | 0.84998 | 0.00000 | 0.00000 | -0.08 | 35691.74 |
| 3270 | 2016.11.22 10:55 | sell | 1636 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 3271 | 2016.11.22 12:19 | sell | 1637 | 0.03 | 0.85411 | 0.00000 | 0.00000 | ||
| 3272 | 2016.11.22 18:50 | buy | 1638 | 0.01 | 0.85423 | 0.00000 | 0.00000 | ||
| 3273 | 2016.11.22 19:55 | close | 1638 | 0.01 | 0.85514 | 0.00000 | 0.00000 | 1.17 | 35692.91 |
| 3274 | 2016.11.22 19:55 | buy | 1639 | 0.01 | 0.85524 | 0.00000 | 0.00000 | ||
| 3275 | 2016.11.22 20:46 | sell | 1640 | 0.05 | 0.85652 | 0.00000 | 0.00000 | ||
| 3276 | 2016.11.22 20:56 | close | 1639 | 0.01 | 0.85615 | 0.00000 | 0.00000 | 1.17 | 35694.08 |
| 3277 | 2016.11.22 20:56 | buy | 1641 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 3278 | 2016.11.22 23:59 | buy | 1642 | 0.02 | 0.85504 | 0.00000 | 0.00000 | ||
| 3279 | 2016.11.23 09:51 | close | 1642 | 0.02 | 0.85634 | 0.00000 | 0.00000 | 3.19 | 35697.27 |
| 3280 | 2016.11.23 09:51 | close | 1641 | 0.01 | 0.85634 | 0.00000 | 0.00000 | 0.03 | 35697.30 |
| 3281 | 2016.11.23 16:02 | close | 1640 | 0.05 | 0.85282 | 0.00000 | 0.00000 | 23.81 | 35721.11 |
| 3282 | 2016.11.23 16:02 | close | 1637 | 0.03 | 0.85282 | 0.00000 | 0.00000 | 5.00 | 35726.11 |
| 3283 | 2016.11.23 16:02 | close | 1636 | 0.02 | 0.85282 | 0.00000 | 0.00000 | -2.34 | 35723.78 |
| 3284 | 2016.11.23 16:02 | close | 1635 | 0.01 | 0.85282 | 0.00000 | 0.00000 | -3.74 | 35720.04 |
| 3285 | 2016.11.23 18:45 | buy | 1643 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
| 3286 | 2016.11.23 18:57 | buy | 1644 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
| 3287 | 2016.11.23 19:05 | sell | 1645 | 0.01 | 0.84806 | 0.00000 | 0.00000 | ||
| 3288 | 2016.11.23 19:30 | buy | 1646 | 0.04 | 0.84726 | 0.00000 | 0.00000 | ||
| 3289 | 2016.11.24 01:41 | close | 1646 | 0.04 | 0.84795 | 0.00000 | 0.00000 | 2.63 | 35722.67 |
| 3290 | 2016.11.24 01:41 | close | 1644 | 0.02 | 0.84795 | 0.00000 | 0.00000 | -1.79 | 35720.88 |
| 3291 | 2016.11.24 01:41 | close | 1643 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -2.44 | 35718.44 |
| 3292 | 2016.11.24 02:00 | buy | 1647 | 0.01 | 0.84832 | 0.00000 | 0.00000 | ||
| 3293 | 2016.11.24 04:46 | buy | 1648 | 0.02 | 0.84710 | 0.00000 | 0.00000 | ||
| 3294 | 2016.11.24 10:06 | close | 1648 | 0.02 | 0.84842 | 0.00000 | 0.00000 | 3.38 | 35721.82 |
| 3295 | 2016.11.24 10:06 | close | 1647 | 0.01 | 0.84842 | 0.00000 | 0.00000 | 0.13 | 35721.95 |
| 3296 | 2016.11.24 11:14 | sell | 1649 | 0.02 | 0.85007 | 0.00000 | 0.00000 | ||
| 3297 | 2016.11.24 13:22 | close | 1649 | 0.02 | 0.84700 | 0.00000 | 0.00000 | 7.88 | 35729.83 |
| 3298 | 2016.11.24 13:22 | close | 1645 | 0.01 | 0.84700 | 0.00000 | 0.00000 | 1.39 | 35731.23 |
| 3299 | 2016.11.24 18:31 | sell | 1650 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
10