EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17526プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2016.10.04 18:31 | buy | 1353 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 2701 | 2016.10.04 18:41 | close | 1353 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 3.48 | 33252.13 |
| 2702 | 2016.10.04 18:50 | sell | 1354 | 0.12 | 0.87923 | 0.00000 | 0.00000 | ||
| 2703 | 2016.10.04 19:00 | buy | 1355 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 2704 | 2016.10.04 19:03 | buy | 1356 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 2705 | 2016.10.05 01:54 | close | 1356 | 0.02 | 0.87981 | 0.00000 | 0.00000 | 3.21 | 33255.34 |
| 2706 | 2016.10.05 01:54 | close | 1355 | 0.01 | 0.87981 | 0.00000 | 0.00000 | 0.06 | 33255.40 |
| 2707 | 2016.10.05 02:15 | buy | 1357 | 0.01 | 0.88023 | 0.00000 | 0.00000 | ||
| 2708 | 2016.10.05 08:59 | close | 1357 | 0.01 | 0.88023 | 0.00000 | 0.00000 | 0.00 | 33255.40 |
| 2709 | 2016.10.05 09:23 | sell | 1358 | 0.18 | 0.88224 | 0.00000 | 0.00000 | ||
| 2710 | 2016.10.05 19:15 | buy | 1359 | 0.01 | 0.87886 | 0.00000 | 0.00000 | ||
| 2711 | 2016.10.06 09:22 | close | 1359 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 2.10 | 33257.50 |
| 2712 | 2016.10.06 20:00 | buy | 1360 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 2713 | 2016.10.07 00:02 | close | 1360 | 0.01 | 0.88353 | 0.00000 | 0.00000 | 1.08 | 33258.58 |
| 2714 | 2016.10.07 00:15 | buy | 1361 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 2715 | 2016.10.07 02:07 | sell | 1362 | 0.27 | 0.88585 | 0.00000 | 0.00000 | ||
| 2716 | 2016.10.07 02:07 | sell | 1363 | 0.41 | 0.89041 | 0.00000 | 0.00000 | ||
| 2717 | 2016.10.07 02:07 | sell | 1364 | 0.62 | 0.89498 | 0.00000 | 0.00000 | ||
| 2718 | 2016.10.07 02:07 | close | 1361 | 0.01 | 0.89619 | 0.00000 | 0.00000 | 15.96 | 33274.54 |
| 2719 | 2016.10.07 02:07 | buy | 1365 | 0.01 | 0.89629 | 0.00000 | 0.00000 | ||
| 2720 | 2016.10.07 02:07 | sell | 1366 | 0.93 | 0.89893 | 0.00000 | 0.00000 | ||
| 2721 | 2016.10.07 02:07 | close | 1365 | 0.01 | 0.90501 | 0.00000 | 0.00000 | 11.19 | 33285.73 |
| 2722 | 2016.10.07 02:07 | buy | 1367 | 0.01 | 0.90511 | 0.00000 | 0.00000 | ||
| 2723 | 2016.10.07 02:07 | buy | 1368 | 0.02 | 0.90389 | 0.00000 | 0.00000 | ||
| 2724 | 2016.10.07 02:07 | close | 1368 | 0.02 | 0.91322 | 0.00000 | 0.00000 | 23.95 | 33309.68 |
| 2725 | 2016.10.07 02:07 | close | 1367 | 0.01 | 0.91322 | 0.00000 | 0.00000 | 10.41 | 33320.09 |
| 2726 | 2016.10.07 02:07 | buy | 1369 | 0.01 | 0.91332 | 0.00000 | 0.00000 | ||
| 2727 | 2016.10.07 02:07 | buy | 1370 | 0.02 | 0.91211 | 0.00000 | 0.00000 | ||
| 2728 | 2016.10.07 02:07 | buy | 1371 | 0.04 | 0.91089 | 0.00000 | 0.00000 | ||
| 2729 | 2016.10.07 02:07 | buy | 1372 | 0.08 | 0.90968 | 0.00000 | 0.00000 | ||
| 2730 | 2016.10.07 02:07 | close | 1372 | 0.08 | 0.90988 | 0.00000 | 0.00000 | 2.05 | 33322.14 |
| 2731 | 2016.10.07 02:07 | close | 1371 | 0.04 | 0.90988 | 0.00000 | 0.00000 | -5.19 | 33316.95 |
| 2732 | 2016.10.07 02:07 | close | 1370 | 0.02 | 0.90988 | 0.00000 | 0.00000 | -5.73 | 33311.22 |
| 2733 | 2016.10.07 02:07 | close | 1369 | 0.01 | 0.90988 | 0.00000 | 0.00000 | -4.42 | 33306.80 |
| 2734 | 2016.10.07 02:07 | buy | 1373 | 0.01 | 0.90998 | 0.00000 | 0.00000 | ||
| 2735 | 2016.10.07 02:07 | buy | 1374 | 0.02 | 0.90815 | 0.00000 | 0.00000 | ||
| 2736 | 2016.10.07 02:07 | buy | 1375 | 0.04 | 0.90633 | 0.00000 | 0.00000 | ||
| 2737 | 2016.10.07 02:07 | buy | 1376 | 0.08 | 0.90450 | 0.00000 | 0.00000 | ||
| 2738 | 2016.10.07 02:09 | close | 1376 | 0.08 | 0.90514 | 0.00000 | 0.00000 | 6.58 | 33313.38 |
| 2739 | 2016.10.07 02:09 | close | 1375 | 0.04 | 0.90514 | 0.00000 | 0.00000 | -6.11 | 33307.27 |
| 2740 | 2016.10.07 02:09 | close | 1374 | 0.02 | 0.90514 | 0.00000 | 0.00000 | -7.73 | 33299.54 |
| 2741 | 2016.10.07 02:09 | close | 1373 | 0.01 | 0.90514 | 0.00000 | 0.00000 | -6.21 | 33293.33 |
| 2742 | 2016.10.07 02:09 | buy | 1377 | 0.01 | 0.90524 | 0.00000 | 0.00000 | ||
| 2743 | 2016.10.07 02:10 | close | 1377 | 0.01 | 0.91504 | 0.00000 | 0.00000 | 12.58 | 33305.91 |
| 2744 | 2016.10.07 02:25 | buy | 1378 | 0.01 | 0.90203 | 0.00000 | 0.00000 | ||
| 2745 | 2016.10.07 02:25 | buy | 1379 | 0.02 | 0.90079 | 0.00000 | 0.00000 | ||
| 2746 | 2016.10.07 02:25 | buy | 1380 | 0.04 | 0.89957 | 0.00000 | 0.00000 | ||
| 2747 | 2016.10.07 02:26 | buy | 1381 | 0.08 | 0.89834 | 0.00000 | 0.00000 | ||
| 2748 | 2016.10.07 02:29 | close | 1381 | 0.08 | 0.90193 | 0.00000 | 0.00000 | 36.86 | 33342.77 |
| 2749 | 2016.10.07 02:29 | close | 1380 | 0.04 | 0.90193 | 0.00000 | 0.00000 | 12.12 | 33354.89 |
| 2750 | 2016.10.07 02:29 | close | 1379 | 0.02 | 0.90193 | 0.00000 | 0.00000 | 2.93 | 33357.82 |
| 2751 | 2016.10.07 02:29 | close | 1378 | 0.01 | 0.90193 | 0.00000 | 0.00000 | -0.12 | 33357.70 |
| 2752 | 2016.10.07 02:29 | buy | 1382 | 0.01 | 0.90203 | 0.00000 | 0.00000 | ||
| 2753 | 2016.10.07 02:32 | close | 1382 | 0.01 | 0.90202 | 0.00000 | 0.00000 | -0.01 | 33357.69 |
| 2754 | 2016.10.07 03:00 | buy | 1383 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 2755 | 2016.10.07 03:02 | buy | 1384 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
| 2756 | 2016.10.07 03:02 | buy | 1385 | 0.04 | 0.89678 | 0.00000 | 0.00000 | ||
| 2757 | 2016.10.07 03:02 | buy | 1386 | 0.08 | 0.89557 | 0.00000 | 0.00000 | ||
| 2758 | 2016.10.07 03:12 | buy | 1387 | 0.16 | 0.89436 | 0.00000 | 0.00000 | ||
| 2759 | 2016.10.07 03:19 | buy | 1388 | 0.32 | 0.89316 | 0.00000 | 0.00000 | ||
| 2760 | 2016.10.07 03:47 | close | 1388 | 0.32 | 0.89874 | 0.00000 | 0.00000 | 229.20 | 33586.89 |
| 2761 | 2016.10.07 03:47 | close | 1387 | 0.16 | 0.89874 | 0.00000 | 0.00000 | 89.96 | 33676.85 |
| 2762 | 2016.10.07 03:47 | close | 1386 | 0.08 | 0.89874 | 0.00000 | 0.00000 | 32.56 | 33709.41 |
| 2763 | 2016.10.07 03:47 | close | 1385 | 0.04 | 0.89874 | 0.00000 | 0.00000 | 10.06 | 33719.47 |
| 2764 | 2016.10.07 03:47 | close | 1384 | 0.02 | 0.89874 | 0.00000 | 0.00000 | 1.92 | 33721.39 |
| 2765 | 2016.10.07 03:47 | close | 1383 | 0.01 | 0.89874 | 0.00000 | 0.00000 | -0.59 | 33720.80 |
| 2766 | 2016.10.07 03:47 | buy | 1389 | 0.01 | 0.89884 | 0.00000 | 0.00000 | ||
| 2767 | 2016.10.07 03:51 | buy | 1390 | 0.02 | 0.89763 | 0.00000 | 0.00000 | ||
| 2768 | 2016.10.07 04:06 | close | 1390 | 0.02 | 0.89893 | 0.00000 | 0.00000 | 3.34 | 33724.14 |
| 2769 | 2016.10.07 04:06 | close | 1389 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 0.11 | 33724.25 |
| 2770 | 2016.10.07 04:06 | buy | 1391 | 0.01 | 0.89903 | 0.00000 | 0.00000 | ||
| 2771 | 2016.10.07 04:19 | close | 1391 | 0.01 | 0.89993 | 0.00000 | 0.00000 | 1.16 | 33725.41 |
| 2772 | 2016.10.07 04:19 | buy | 1392 | 0.01 | 0.90003 | 0.00000 | 0.00000 | ||
| 2773 | 2016.10.07 04:39 | buy | 1393 | 0.02 | 0.89882 | 0.00000 | 0.00000 | ||
| 2774 | 2016.10.07 04:46 | buy | 1394 | 0.04 | 0.89761 | 0.00000 | 0.00000 | ||
| 2775 | 2016.10.07 05:07 | buy | 1395 | 0.08 | 0.89639 | 0.00000 | 0.00000 | ||
| 2776 | 2016.10.07 05:21 | buy | 1396 | 0.16 | 0.89517 | 0.00000 | 0.00000 | ||
| 2777 | 2016.10.07 06:55 | buy | 1397 | 0.32 | 0.89395 | 0.00000 | 0.00000 | ||
| 2778 | 2016.10.07 08:35 | buy | 1398 | 0.64 | 0.89257 | 0.00000 | 0.00000 | ||
| 2779 | 2016.10.07 10:48 | buy | 1399 | 1.28 | 0.89135 | 0.00000 | 0.00000 | ||
| 2780 | 2016.10.07 11:22 | close | 1399 | 1.28 | 0.89347 | 0.00000 | 0.00000 | 348.32 | 34073.73 |
| 2781 | 2016.10.07 11:22 | close | 1398 | 0.64 | 0.89347 | 0.00000 | 0.00000 | 73.93 | 34147.66 |
| 2782 | 2016.10.07 11:22 | close | 1397 | 0.32 | 0.89347 | 0.00000 | 0.00000 | -19.72 | 34127.94 |
| 2783 | 2016.10.07 11:22 | close | 1396 | 0.16 | 0.89347 | 0.00000 | 0.00000 | -34.91 | 34093.03 |
| 2784 | 2016.10.07 11:22 | close | 1395 | 0.08 | 0.89347 | 0.00000 | 0.00000 | -29.98 | 34063.05 |
| 2785 | 2016.10.07 11:22 | close | 1394 | 0.04 | 0.89347 | 0.00000 | 0.00000 | -21.26 | 34041.79 |
| 2786 | 2016.10.07 11:22 | close | 1393 | 0.02 | 0.89347 | 0.00000 | 0.00000 | -13.74 | 34028.05 |
| 2787 | 2016.10.07 11:22 | close | 1392 | 0.01 | 0.89347 | 0.00000 | 0.00000 | -8.42 | 34019.63 |
| 2788 | 2016.10.07 18:31 | buy | 1400 | 0.01 | 0.89902 | 0.00000 | 0.00000 | ||
| 2789 | 2016.10.07 18:47 | close | 1400 | 0.01 | 0.89993 | 0.00000 | 0.00000 | 1.17 | 34020.80 |
| 2790 | 2016.10.07 18:50 | buy | 1401 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
| 2791 | 2016.10.07 18:56 | buy | 1402 | 0.02 | 0.89834 | 0.00000 | 0.00000 | ||
| 2792 | 2016.10.07 19:18 | buy | 1403 | 0.04 | 0.89711 | 0.00000 | 0.00000 | ||
| 2793 | 2016.10.07 23:59 | close | 1403 | 0.04 | 0.90052 | 0.00000 | 0.00000 | 17.51 | 34038.31 |
| 2794 | 2016.10.07 23:59 | close | 1402 | 0.02 | 0.90052 | 0.00000 | 0.00000 | 5.60 | 34043.91 |
| 2795 | 2016.10.07 23:59 | close | 1401 | 0.01 | 0.90052 | 0.00000 | 0.00000 | 1.25 | 34045.16 |
| 2796 | 2016.10.10 00:00 | buy | 1404 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
| 2797 | 2016.10.10 00:21 | buy | 1405 | 0.02 | 0.89989 | 0.00000 | 0.00000 | ||
| 2798 | 2016.10.10 08:32 | close | 1405 | 0.02 | 0.90118 | 0.00000 | 0.00000 | 3.32 | 34048.48 |
| 2799 | 2016.10.10 08:32 | close | 1404 | 0.01 | 0.90118 | 0.00000 | 0.00000 | 0.10 | 34048.58 |
| 2800 | 2016.10.10 08:32 | buy | 1406 | 0.01 | 0.90128 | 0.00000 | 0.00000 | ||
| 2801 | 2016.10.10 10:16 | close | 1406 | 0.01 | 0.90218 | 0.00000 | 0.00000 | 1.16 | 34049.74 |
| 2802 | 2016.10.10 18:31 | buy | 1407 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
| 2803 | 2016.10.11 00:00 | close | 1407 | 0.01 | 0.90049 | 0.00000 | 0.00000 | -0.08 | 34049.67 |
| 2804 | 2016.10.11 00:15 | buy | 1408 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 2805 | 2016.10.11 03:09 | close | 1408 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 1.16 | 34050.83 |
| 2806 | 2016.10.11 03:09 | buy | 1409 | 0.01 | 0.90187 | 0.00000 | 0.00000 | ||
| 2807 | 2016.10.11 06:06 | close | 1409 | 0.01 | 0.90276 | 0.00000 | 0.00000 | 1.14 | 34051.97 |
| 2808 | 2016.10.11 06:15 | buy | 1410 | 0.01 | 0.90324 | 0.00000 | 0.00000 | ||
| 2809 | 2016.10.11 08:54 | close | 1410 | 0.01 | 0.90325 | 0.00000 | 0.00000 | 0.01 | 34051.98 |
| 2810 | 2016.10.11 19:00 | buy | 1411 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 2811 | 2016.10.11 20:01 | close | 1411 | 0.01 | 0.91136 | 0.00000 | 0.00000 | 7.62 | 34059.60 |
| 2812 | 2016.10.11 20:10 | buy | 1412 | 0.01 | 0.91069 | 0.00000 | 0.00000 | ||
| 2813 | 2016.10.11 20:19 | close | 1412 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 1.17 | 34060.77 |
| 2814 | 2016.10.11 20:20 | buy | 1413 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 2815 | 2016.10.11 20:50 | close | 1413 | 0.01 | 0.91249 | 0.00000 | 0.00000 | 1.14 | 34061.91 |
| 2816 | 2016.10.11 20:50 | buy | 1414 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
| 2817 | 2016.10.11 21:08 | buy | 1415 | 0.02 | 0.91138 | 0.00000 | 0.00000 | ||
| 2818 | 2016.10.11 21:09 | buy | 1416 | 0.04 | 0.91016 | 0.00000 | 0.00000 | ||
| 2819 | 2016.10.11 21:44 | close | 1416 | 0.04 | 0.91086 | 0.00000 | 0.00000 | 3.59 | 34065.50 |
| 2820 | 2016.10.11 21:44 | close | 1415 | 0.02 | 0.91086 | 0.00000 | 0.00000 | -1.33 | 34064.17 |
| 2821 | 2016.10.11 21:44 | close | 1414 | 0.01 | 0.91086 | 0.00000 | 0.00000 | -2.22 | 34061.95 |
| 2822 | 2016.10.11 21:44 | buy | 1417 | 0.01 | 0.91096 | 0.00000 | 0.00000 | ||
| 2823 | 2016.10.11 22:21 | close | 1417 | 0.01 | 0.91096 | 0.00000 | 0.00000 | 0.00 | 34061.95 |
| 2824 | 2016.10.11 22:21 | buy | 1418 | 0.01 | 0.91106 | 0.00000 | 0.00000 | ||
| 2825 | 2016.10.11 23:59 | close | 1418 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -0.01 | 34061.94 |
| 2826 | 2016.10.11 23:59 | buy | 1419 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 2827 | 2016.10.12 01:24 | close | 1419 | 0.01 | 0.91115 | 0.00000 | 0.00000 | -0.08 | 34061.86 |
| 2828 | 2016.10.12 03:05 | buy | 1420 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
| 2829 | 2016.10.12 03:16 | buy | 1421 | 0.02 | 0.90039 | 0.00000 | 0.00000 | ||
| 2830 | 2016.10.12 05:31 | buy | 1422 | 0.04 | 0.89919 | 0.00000 | 0.00000 | ||
| 2831 | 2016.10.12 05:55 | buy | 1423 | 0.08 | 0.89726 | 0.00000 | 0.00000 | ||
| 2832 | 2016.10.12 09:04 | close | 1423 | 0.08 | 0.89938 | 0.00000 | 0.00000 | 21.77 | 34083.63 |
| 2833 | 2016.10.12 09:04 | close | 1422 | 0.04 | 0.89938 | 0.00000 | 0.00000 | 0.98 | 34084.61 |
| 2834 | 2016.10.12 09:04 | close | 1421 | 0.02 | 0.89938 | 0.00000 | 0.00000 | -2.60 | 34082.01 |
| 2835 | 2016.10.12 09:04 | close | 1420 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -2.85 | 34079.16 |
| 2836 | 2016.10.12 18:31 | buy | 1424 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 2837 | 2016.10.12 19:06 | close | 1424 | 0.01 | 0.90272 | 0.00000 | 0.00000 | 0.00 | 34079.16 |
| 2838 | 2016.10.12 19:06 | buy | 1425 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
| 2839 | 2016.10.12 19:28 | buy | 1426 | 0.02 | 0.90159 | 0.00000 | 0.00000 | ||
| 2840 | 2016.10.12 22:23 | close | 1426 | 0.02 | 0.90200 | 0.00000 | 0.00000 | 1.05 | 34080.21 |
| 2841 | 2016.10.12 22:23 | close | 1425 | 0.01 | 0.90200 | 0.00000 | 0.00000 | -1.05 | 34079.16 |
| 2842 | 2016.10.12 22:50 | buy | 1427 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
| 2843 | 2016.10.13 00:05 | buy | 1428 | 0.02 | 0.90062 | 0.00000 | 0.00000 | ||
| 2844 | 2016.10.13 03:05 | close | 1428 | 0.02 | 0.90283 | 0.00000 | 0.00000 | 5.67 | 34084.83 |
| 2845 | 2016.10.13 03:05 | close | 1427 | 0.01 | 0.90283 | 0.00000 | 0.00000 | 1.01 | 34085.84 |
| 2846 | 2016.10.13 03:05 | buy | 1429 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 2847 | 2016.10.13 05:25 | close | 1429 | 0.01 | 0.90382 | 0.00000 | 0.00000 | 1.14 | 34086.98 |
| 2848 | 2016.10.13 05:45 | buy | 1430 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 2849 | 2016.10.13 08:24 | buy | 1431 | 0.02 | 0.90349 | 0.00000 | 0.00000 | ||
| 2850 | 2016.10.13 09:03 | close | 1431 | 0.02 | 0.90479 | 0.00000 | 0.00000 | 3.33 | 34090.31 |
| 2851 | 2016.10.13 09:03 | close | 1430 | 0.01 | 0.90479 | 0.00000 | 0.00000 | 0.12 | 34090.43 |
| 2852 | 2016.10.13 19:00 | buy | 1432 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
| 2853 | 2016.10.13 19:15 | buy | 1433 | 0.02 | 0.90344 | 0.00000 | 0.00000 | ||
| 2854 | 2016.10.13 19:46 | buy | 1434 | 0.04 | 0.90220 | 0.00000 | 0.00000 | ||
| 2855 | 2016.10.13 19:47 | buy | 1435 | 0.08 | 0.90085 | 0.00000 | 0.00000 | ||
| 2856 | 2016.10.14 04:03 | close | 1435 | 0.08 | 0.90272 | 0.00000 | 0.00000 | 18.60 | 34109.03 |
| 2857 | 2016.10.14 04:03 | close | 1434 | 0.04 | 0.90272 | 0.00000 | 0.00000 | 2.36 | 34111.40 |
| 2858 | 2016.10.14 04:03 | close | 1433 | 0.02 | 0.90272 | 0.00000 | 0.00000 | -2.00 | 34109.39 |
| 2859 | 2016.10.14 04:03 | close | 1432 | 0.01 | 0.90272 | 0.00000 | 0.00000 | -2.56 | 34106.84 |
| 2860 | 2016.10.14 04:50 | buy | 1436 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 2861 | 2016.10.14 08:40 | close | 1436 | 0.01 | 0.90362 | 0.00000 | 0.00000 | 1.15 | 34107.99 |
| 2862 | 2016.10.14 08:40 | buy | 1437 | 0.01 | 0.90372 | 0.00000 | 0.00000 | ||
| 2863 | 2016.10.14 10:02 | buy | 1438 | 0.02 | 0.90251 | 0.00000 | 0.00000 | ||
| 2864 | 2016.10.14 11:04 | close | 1438 | 0.02 | 0.90292 | 0.00000 | 0.00000 | 1.05 | 34109.04 |
| 2865 | 2016.10.14 11:04 | close | 1437 | 0.01 | 0.90292 | 0.00000 | 0.00000 | -1.02 | 34108.02 |
| 2866 | 2016.10.14 18:45 | buy | 1439 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 2867 | 2016.10.14 18:51 | buy | 1440 | 0.02 | 0.90134 | 0.00000 | 0.00000 | ||
| 2868 | 2016.10.14 23:45 | buy | 1441 | 0.04 | 0.90009 | 0.00000 | 0.00000 | ||
| 2869 | 2016.10.17 00:43 | close | 1441 | 0.04 | 0.90081 | 0.00000 | 0.00000 | 3.39 | 34111.41 |
| 2870 | 2016.10.17 00:43 | close | 1440 | 0.02 | 0.90081 | 0.00000 | 0.00000 | -1.51 | 34109.90 |
| 2871 | 2016.10.17 00:43 | close | 1439 | 0.01 | 0.90081 | 0.00000 | 0.00000 | -2.31 | 34107.59 |
| 2872 | 2016.10.17 01:00 | buy | 1442 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 2873 | 2016.10.17 02:32 | close | 1442 | 0.01 | 0.90143 | 0.00000 | 0.00000 | -0.03 | 34107.56 |
| 2874 | 2016.10.17 03:15 | buy | 1443 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
| 2875 | 2016.10.17 09:28 | close | 1443 | 0.01 | 0.90257 | 0.00000 | 0.00000 | 2.31 | 34109.87 |
| 2876 | 2016.10.17 20:15 | buy | 1444 | 0.01 | 0.90207 | 0.00000 | 0.00000 | ||
| 2877 | 2016.10.18 02:42 | close | 1444 | 0.01 | 0.90205 | 0.00000 | 0.00000 | -0.11 | 34109.77 |
| 2878 | 2016.10.18 04:25 | buy | 1445 | 0.01 | 0.89988 | 0.00000 | 0.00000 | ||
| 2879 | 2016.10.18 08:09 | close | 1445 | 0.01 | 0.90078 | 0.00000 | 0.00000 | 1.16 | 34110.93 |
| 2880 | 2016.10.18 18:45 | buy | 1446 | 0.01 | 0.89306 | 0.00000 | 0.00000 | ||
| 2881 | 2016.10.18 19:35 | close | 1446 | 0.01 | 0.89306 | 0.00000 | 0.00000 | 0.00 | 34110.93 |
| 2882 | 2016.10.18 19:35 | buy | 1447 | 0.01 | 0.89316 | 0.00000 | 0.00000 | ||
| 2883 | 2016.10.18 20:21 | close | 1447 | 0.01 | 0.89315 | 0.00000 | 0.00000 | -0.01 | 34110.92 |
| 2884 | 2016.10.18 21:00 | buy | 1448 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 2885 | 2016.10.19 10:02 | close | 1448 | 0.01 | 0.89452 | 0.00000 | 0.00000 | 2.23 | 34113.15 |
| 2886 | 2016.10.19 18:31 | buy | 1449 | 0.01 | 0.89201 | 0.00000 | 0.00000 | ||
| 2887 | 2016.10.19 19:10 | close | 1449 | 0.01 | 0.89382 | 0.00000 | 0.00000 | 2.33 | 34115.48 |
| 2888 | 2016.10.19 19:15 | buy | 1450 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
| 2889 | 2016.10.20 03:53 | buy | 1451 | 0.02 | 0.89244 | 0.00000 | 0.00000 | ||
| 2890 | 2016.10.20 12:11 | close | 1451 | 0.02 | 0.89465 | 0.00000 | 0.00000 | 5.67 | 34121.15 |
| 2891 | 2016.10.20 12:11 | close | 1450 | 0.01 | 0.89465 | 0.00000 | 0.00000 | 1.05 | 34122.20 |
| 2892 | 2016.10.20 18:45 | buy | 1452 | 0.01 | 0.89298 | 0.00000 | 0.00000 | ||
| 2893 | 2016.10.20 19:00 | buy | 1453 | 0.02 | 0.89176 | 0.00000 | 0.00000 | ||
| 2894 | 2016.10.21 07:32 | buy | 1454 | 0.04 | 0.89055 | 0.00000 | 0.00000 | ||
| 2895 | 2016.10.21 10:42 | buy | 1455 | 0.08 | 0.88934 | 0.00000 | 0.00000 | ||
| 2896 | 2016.10.21 11:10 | close | 1366 | 0.93 | 0.88992 | 0.00000 | 0.00000 | 1090.54 | 35212.74 |
| 2897 | 2016.10.21 11:10 | close | 1364 | 0.62 | 0.88992 | 0.00000 | 0.00000 | 412.62 | 35625.36 |
| 2898 | 2016.10.21 11:10 | close | 1363 | 0.41 | 0.88992 | 0.00000 | 0.00000 | 32.31 | 35657.67 |
| 2899 | 2016.10.21 11:10 | close | 1362 | 0.27 | 0.88992 | 0.00000 | 0.00000 | -136.79 | 35520.88 |
| 2900 | 2016.10.21 11:10 | close | 1358 | 0.18 | 0.88992 | 0.00000 | 0.00000 | -173.80 | 35347.08 |
| 2901 | 2016.10.21 11:10 | close | 1354 | 0.12 | 0.88992 | 0.00000 | 0.00000 | -162.10 | 35184.98 |
| 2902 | 2016.10.21 11:10 | close | 1349 | 0.08 | 0.88992 | 0.00000 | 0.00000 | -162.72 | 35022.25 |
| 2903 | 2016.10.21 11:10 | close | 1348 | 0.05 | 0.88992 | 0.00000 | 0.00000 | -118.51 | 34903.74 |
| 2904 | 2016.10.21 11:10 | close | 1346 | 0.03 | 0.88992 | 0.00000 | 0.00000 | -80.39 | 34823.35 |
| 2905 | 2016.10.21 11:10 | close | 1344 | 0.02 | 0.88992 | 0.00000 | 0.00000 | -62.76 | 34760.59 |
| 2906 | 2016.10.21 11:10 | close | 1342 | 0.01 | 0.88992 | 0.00000 | 0.00000 | -33.96 | 34726.63 |
| 2907 | 2016.10.21 15:42 | close | 1455 | 0.08 | 0.89294 | 0.00000 | 0.00000 | 36.97 | 34763.60 |
| 2908 | 2016.10.21 15:42 | close | 1454 | 0.04 | 0.89294 | 0.00000 | 0.00000 | 12.27 | 34775.87 |
| 2909 | 2016.10.21 15:42 | close | 1453 | 0.02 | 0.89294 | 0.00000 | 0.00000 | 2.88 | 34778.74 |
| 2910 | 2016.10.21 15:42 | close | 1452 | 0.01 | 0.89294 | 0.00000 | 0.00000 | -0.13 | 34778.62 |
| 2911 | 2016.10.21 18:31 | sell | 1456 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
| 2912 | 2016.10.21 18:45 | buy | 1457 | 0.01 | 0.89066 | 0.00000 | 0.00000 | ||
| 2913 | 2016.10.21 19:34 | buy | 1458 | 0.02 | 0.88945 | 0.00000 | 0.00000 | ||
| 2914 | 2016.10.21 22:11 | close | 1456 | 0.01 | 0.88954 | 0.00000 | 0.00000 | 1.02 | 34779.64 |
| 2915 | 2016.10.24 00:00 | sell | 1459 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 2916 | 2016.10.24 09:56 | close | 1458 | 0.02 | 0.88986 | 0.00000 | 0.00000 | 0.90 | 34780.53 |
| 2917 | 2016.10.24 09:56 | close | 1457 | 0.01 | 0.88986 | 0.00000 | 0.00000 | -1.11 | 34779.43 |
| 2918 | 2016.10.24 17:55 | sell | 1460 | 0.02 | 0.89170 | 0.00000 | 0.00000 | ||
| 2919 | 2016.10.24 18:31 | buy | 1461 | 0.01 | 0.89212 | 0.00000 | 0.00000 | ||
| 2920 | 2016.10.24 20:00 | buy | 1462 | 0.02 | 0.89085 | 0.00000 | 0.00000 | ||
| 2921 | 2016.10.24 22:25 | buy | 1463 | 0.04 | 0.88965 | 0.00000 | 0.00000 | ||
| 2922 | 2016.10.25 00:01 | close | 1460 | 0.02 | 0.88944 | 0.00000 | 0.00000 | 5.82 | 34785.25 |
| 2923 | 2016.10.25 00:01 | close | 1459 | 0.01 | 0.88944 | 0.00000 | 0.00000 | 0.33 | 34785.58 |
| 2924 | 2016.10.25 00:45 | sell | 1464 | 0.01 | 0.88945 | 0.00000 | 0.00000 | ||
| 2925 | 2016.10.25 16:40 | sell | 1465 | 0.02 | 0.89530 | 0.00000 | 0.00000 | ||
| 2926 | 2016.10.25 17:03 | close | 1463 | 0.04 | 0.89575 | 0.00000 | 0.00000 | 31.01 | 34816.60 |
| 2927 | 2016.10.25 17:03 | close | 1462 | 0.02 | 0.89575 | 0.00000 | 0.00000 | 12.43 | 34829.02 |
| 2928 | 2016.10.25 17:03 | close | 1461 | 0.01 | 0.89575 | 0.00000 | 0.00000 | 4.58 | 34833.61 |
| 2929 | 2016.10.25 17:14 | sell | 1466 | 0.03 | 0.89751 | 0.00000 | 0.00000 | ||
| 2930 | 2016.10.25 18:31 | buy | 1467 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
| 2931 | 2016.10.25 19:23 | buy | 1468 | 0.02 | 0.89402 | 0.00000 | 0.00000 | ||
| 2932 | 2016.10.25 19:26 | buy | 1469 | 0.04 | 0.89282 | 0.00000 | 0.00000 | ||
| 2933 | 2016.10.25 20:13 | close | 1466 | 0.03 | 0.89383 | 0.00000 | 0.00000 | 14.18 | 34847.79 |
| 2934 | 2016.10.25 20:13 | close | 1465 | 0.02 | 0.89383 | 0.00000 | 0.00000 | 3.77 | 34851.56 |
| 2935 | 2016.10.25 20:13 | close | 1464 | 0.01 | 0.89383 | 0.00000 | 0.00000 | -5.62 | 34845.94 |
| 2936 | 2016.10.25 20:13 | sell | 1470 | 0.01 | 0.89373 | 0.00000 | 0.00000 | ||
| 2937 | 2016.10.25 21:44 | close | 1469 | 0.04 | 0.89352 | 0.00000 | 0.00000 | 3.60 | 34849.54 |
| 2938 | 2016.10.25 21:44 | close | 1468 | 0.02 | 0.89352 | 0.00000 | 0.00000 | -1.28 | 34848.26 |
| 2939 | 2016.10.25 21:44 | close | 1467 | 0.01 | 0.89352 | 0.00000 | 0.00000 | -2.19 | 34846.07 |
| 2940 | 2016.10.25 22:45 | buy | 1471 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
| 2941 | 2016.10.26 09:56 | sell | 1472 | 0.02 | 0.89574 | 0.00000 | 0.00000 | ||
| 2942 | 2016.10.26 10:29 | close | 1471 | 0.01 | 0.89512 | 0.00000 | 0.00000 | 2.24 | 34848.31 |
| 2943 | 2016.10.26 19:05 | buy | 1473 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 2944 | 2016.10.26 19:11 | close | 1472 | 0.02 | 0.89268 | 0.00000 | 0.00000 | 7.86 | 34856.17 |
| 2945 | 2016.10.26 19:11 | close | 1470 | 0.01 | 0.89268 | 0.00000 | 0.00000 | 1.36 | 34857.53 |
| 2946 | 2016.10.26 19:30 | sell | 1474 | 0.01 | 0.89199 | 0.00000 | 0.00000 | ||
| 2947 | 2016.10.26 22:37 | buy | 1475 | 0.02 | 0.89124 | 0.00000 | 0.00000 | ||
| 2948 | 2016.10.27 11:02 | sell | 1476 | 0.02 | 0.89400 | 0.00000 | 0.00000 | ||
| 2949 | 2016.10.27 11:11 | close | 1475 | 0.02 | 0.89255 | 0.00000 | 0.00000 | 2.91 | 34860.44 |
| 2950 | 2016.10.27 11:11 | close | 1473 | 0.01 | 0.89255 | 0.00000 | 0.00000 | -0.11 | 34860.33 |
| 2951 | 2016.10.27 11:39 | close | 1476 | 0.02 | 0.89093 | 0.00000 | 0.00000 | 7.88 | 34868.21 |
| 2952 | 2016.10.27 11:39 | close | 1474 | 0.01 | 0.89093 | 0.00000 | 0.00000 | 1.39 | 34869.61 |
| 2953 | 2016.10.27 18:45 | buy | 1477 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 2954 | 2016.10.27 18:55 | buy | 1478 | 0.02 | 0.89583 | 0.00000 | 0.00000 | ||
| 2955 | 2016.10.27 19:25 | sell | 1479 | 0.01 | 0.89502 | 0.00000 | 0.00000 | ||
| 2956 | 2016.10.27 19:50 | buy | 1480 | 0.04 | 0.89462 | 0.00000 | 0.00000 | ||
| 2957 | 2016.10.28 09:26 | sell | 1481 | 0.02 | 0.89703 | 0.00000 | 0.00000 | ||
| 2958 | 2016.10.28 10:39 | close | 1480 | 0.04 | 0.89622 | 0.00000 | 0.00000 | 7.91 | 34877.52 |
| 2959 | 2016.10.28 10:39 | close | 1478 | 0.02 | 0.89622 | 0.00000 | 0.00000 | 0.85 | 34878.37 |
| 2960 | 2016.10.28 10:39 | close | 1477 | 0.01 | 0.89622 | 0.00000 | 0.00000 | -1.14 | 34877.23 |
| 2961 | 2016.10.28 12:28 | sell | 1482 | 0.03 | 0.89925 | 0.00000 | 0.00000 | ||
| 2962 | 2016.10.28 18:40 | buy | 1483 | 0.01 | 0.90034 | 0.00000 | 0.00000 | ||
| 2963 | 2016.10.28 23:11 | sell | 1484 | 0.05 | 0.90166 | 0.00000 | 0.00000 | ||
| 2964 | 2016.10.28 23:26 | close | 1483 | 0.01 | 0.90035 | 0.00000 | 0.00000 | 0.02 | 34877.25 |
| 2965 | 2016.10.28 23:26 | buy | 1485 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 2966 | 2016.10.28 23:59 | close | 1485 | 0.01 | 0.90042 | 0.00000 | 0.00000 | -0.03 | 34877.22 |
| 2967 | 2016.10.28 23:59 | buy | 1486 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 2968 | 2016.10.31 00:04 | close | 1486 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 0.93 | 34878.16 |
| 2969 | 2016.10.31 00:30 | buy | 1487 | 0.01 | 0.90159 | 0.00000 | 0.00000 | ||
| 2970 | 2016.10.31 02:14 | buy | 1488 | 0.02 | 0.90038 | 0.00000 | 0.00000 | ||
| 2971 | 2016.10.31 11:06 | buy | 1489 | 0.04 | 0.89917 | 0.00000 | 0.00000 | ||
| 2972 | 2016.10.31 14:56 | close | 1489 | 0.04 | 0.89987 | 0.00000 | 0.00000 | 3.59 | 34881.75 |
| 2973 | 2016.10.31 14:56 | close | 1488 | 0.02 | 0.89987 | 0.00000 | 0.00000 | -1.31 | 34880.44 |
| 2974 | 2016.10.31 14:56 | close | 1487 | 0.01 | 0.89987 | 0.00000 | 0.00000 | -2.21 | 34878.23 |
| 2975 | 2016.10.31 18:31 | buy | 1490 | 0.01 | 0.89981 | 0.00000 | 0.00000 | ||
| 2976 | 2016.10.31 18:56 | buy | 1491 | 0.02 | 0.89860 | 0.00000 | 0.00000 | ||
| 2977 | 2016.10.31 19:10 | buy | 1492 | 0.04 | 0.89739 | 0.00000 | 0.00000 | ||
| 2978 | 2016.10.31 19:22 | close | 1484 | 0.05 | 0.89796 | 0.00000 | 0.00000 | 23.81 | 34902.03 |
| 2979 | 2016.10.31 19:22 | close | 1482 | 0.03 | 0.89796 | 0.00000 | 0.00000 | 5.00 | 34907.04 |
| 2980 | 2016.10.31 19:22 | close | 1481 | 0.02 | 0.89796 | 0.00000 | 0.00000 | -2.37 | 34904.67 |
| 2981 | 2016.10.31 19:22 | close | 1479 | 0.01 | 0.89796 | 0.00000 | 0.00000 | -3.76 | 34900.91 |
| 2982 | 2016.10.31 19:22 | sell | 1493 | 0.01 | 0.89786 | 0.00000 | 0.00000 | ||
| 2983 | 2016.10.31 21:00 | buy | 1494 | 0.08 | 0.89618 | 0.00000 | 0.00000 | ||
| 2984 | 2016.10.31 22:01 | close | 1493 | 0.01 | 0.89627 | 0.00000 | 0.00000 | 2.04 | 34902.95 |
| 2985 | 2016.10.31 22:05 | sell | 1495 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 2986 | 2016.11.01 11:20 | buy | 1496 | 0.16 | 0.89496 | 0.00000 | 0.00000 | ||
| 2987 | 2016.11.01 13:31 | sell | 1497 | 0.02 | 0.89826 | 0.00000 | 0.00000 | ||
| 2988 | 2016.11.01 14:50 | sell | 1498 | 0.03 | 0.90051 | 0.00000 | 0.00000 | ||
| 2989 | 2016.11.01 16:33 | close | 1496 | 0.16 | 0.90048 | 0.00000 | 0.00000 | 113.37 | 35016.32 |
| 2990 | 2016.11.01 16:33 | close | 1494 | 0.08 | 0.90048 | 0.00000 | 0.00000 | 43.54 | 35059.86 |
| 2991 | 2016.11.01 16:33 | close | 1492 | 0.04 | 0.90048 | 0.00000 | 0.00000 | 15.56 | 35075.43 |
| 2992 | 2016.11.01 16:33 | close | 1491 | 0.02 | 0.90048 | 0.00000 | 0.00000 | 4.68 | 35080.10 |
| 2993 | 2016.11.01 16:33 | close | 1490 | 0.01 | 0.90048 | 0.00000 | 0.00000 | 0.78 | 35080.89 |
| 2994 | 2016.11.01 17:39 | sell | 1499 | 0.05 | 0.90292 | 0.00000 | 0.00000 | ||
| 2995 | 2016.11.01 19:10 | buy | 1500 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
| 2996 | 2016.11.02 08:38 | close | 1500 | 0.01 | 0.90338 | 0.00000 | 0.00000 | -0.08 | 35080.81 |
| 2997 | 2016.11.02 15:43 | close | 1499 | 0.05 | 0.89921 | 0.00000 | 0.00000 | 23.87 | 35104.68 |
| 2998 | 2016.11.02 15:43 | close | 1498 | 0.03 | 0.89921 | 0.00000 | 0.00000 | 5.04 | 35109.72 |
| 2999 | 2016.11.02 15:43 | close | 1497 | 0.02 | 0.89921 | 0.00000 | 0.00000 | -2.42 | 35107.31 |
9