EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17523プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2016.08.18 13:22 | close | 1195 | 0.41 | 0.86051 | 0.00000 | 0.00000 | 490.30 | 32964.61 |
| 2401 | 2016.08.18 13:22 | close | 1194 | 0.27 | 0.86051 | 0.00000 | 0.00000 | 204.33 | 33168.95 |
| 2402 | 2016.08.18 13:22 | close | 1190 | 0.18 | 0.86051 | 0.00000 | 0.00000 | 62.24 | 33231.18 |
| 2403 | 2016.08.18 13:22 | close | 1186 | 0.12 | 0.86051 | 0.00000 | 0.00000 | -4.75 | 33226.43 |
| 2404 | 2016.08.18 13:22 | close | 1183 | 0.08 | 0.86051 | 0.00000 | 0.00000 | -31.75 | 33194.68 |
| 2405 | 2016.08.18 13:22 | close | 1180 | 0.05 | 0.86051 | 0.00000 | 0.00000 | -36.55 | 33158.14 |
| 2406 | 2016.08.18 13:22 | close | 1179 | 0.03 | 0.86051 | 0.00000 | 0.00000 | -31.17 | 33126.97 |
| 2407 | 2016.08.18 13:22 | close | 1176 | 0.02 | 0.86051 | 0.00000 | 0.00000 | -27.77 | 33099.20 |
| 2408 | 2016.08.18 13:22 | close | 1171 | 0.01 | 0.86051 | 0.00000 | 0.00000 | -16.45 | 33082.75 |
| 2409 | 2016.08.18 18:31 | buy | 1205 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 2410 | 2016.08.18 19:45 | sell | 1206 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
| 2411 | 2016.08.18 19:47 | close | 1205 | 0.01 | 0.86169 | 0.00000 | 0.00000 | 0.02 | 33082.77 |
| 2412 | 2016.08.18 20:00 | buy | 1207 | 0.01 | 0.86239 | 0.00000 | 0.00000 | ||
| 2413 | 2016.08.18 22:32 | close | 1207 | 0.01 | 0.86239 | 0.00000 | 0.00000 | 0.00 | 33082.77 |
| 2414 | 2016.08.18 22:45 | buy | 1208 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 2415 | 2016.08.18 23:59 | buy | 1209 | 0.02 | 0.86176 | 0.00000 | 0.00000 | ||
| 2416 | 2016.08.19 06:08 | close | 1209 | 0.02 | 0.86218 | 0.00000 | 0.00000 | 0.93 | 33083.69 |
| 2417 | 2016.08.19 06:08 | close | 1208 | 0.01 | 0.86218 | 0.00000 | 0.00000 | -1.11 | 33082.59 |
| 2418 | 2016.08.19 06:30 | buy | 1210 | 0.01 | 0.86262 | 0.00000 | 0.00000 | ||
| 2419 | 2016.08.19 10:42 | close | 1210 | 0.01 | 0.86263 | 0.00000 | 0.00000 | 0.01 | 33082.60 |
| 2420 | 2016.08.19 15:01 | sell | 1211 | 0.02 | 0.86380 | 0.00000 | 0.00000 | ||
| 2421 | 2016.08.19 15:28 | sell | 1212 | 0.03 | 0.86602 | 0.00000 | 0.00000 | ||
| 2422 | 2016.08.19 16:35 | sell | 1213 | 0.05 | 0.86845 | 0.00000 | 0.00000 | ||
| 2423 | 2016.08.19 18:45 | buy | 1214 | 0.01 | 0.86689 | 0.00000 | 0.00000 | ||
| 2424 | 2016.08.19 21:01 | buy | 1215 | 0.02 | 0.86567 | 0.00000 | 0.00000 | ||
| 2425 | 2016.08.22 08:59 | buy | 1216 | 0.04 | 0.86446 | 0.00000 | 0.00000 | ||
| 2426 | 2016.08.22 10:38 | buy | 1217 | 0.08 | 0.86325 | 0.00000 | 0.00000 | ||
| 2427 | 2016.08.22 11:36 | close | 1213 | 0.05 | 0.86313 | 0.00000 | 0.00000 | 34.21 | 33116.80 |
| 2428 | 2016.08.22 11:36 | close | 1212 | 0.03 | 0.86313 | 0.00000 | 0.00000 | 11.16 | 33127.97 |
| 2429 | 2016.08.22 11:36 | close | 1211 | 0.02 | 0.86313 | 0.00000 | 0.00000 | 1.74 | 33129.71 |
| 2430 | 2016.08.22 11:36 | close | 1206 | 0.01 | 0.86313 | 0.00000 | 0.00000 | -1.73 | 33127.98 |
| 2431 | 2016.08.22 11:47 | buy | 1218 | 0.16 | 0.86204 | 0.00000 | 0.00000 | ||
| 2432 | 2016.08.22 18:31 | sell | 1219 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 2433 | 2016.08.23 09:04 | buy | 1220 | 0.32 | 0.86084 | 0.00000 | 0.00000 | ||
| 2434 | 2016.08.23 10:22 | buy | 1221 | 0.64 | 0.85963 | 0.00000 | 0.00000 | ||
| 2435 | 2016.08.23 10:23 | close | 1219 | 0.01 | 0.86005 | 0.00000 | 0.00000 | 2.06 | 33130.04 |
| 2436 | 2016.08.23 18:00 | buy | 1222 | 1.28 | 0.85841 | 0.00000 | 0.00000 | ||
| 2437 | 2016.08.23 18:40 | sell | 1223 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 2438 | 2016.08.23 20:53 | buy | 1224 | 2.56 | 0.85720 | 0.00000 | 0.00000 | ||
| 2439 | 2016.08.24 11:30 | buy | 1225 | 5.12 | 0.85498 | 0.00000 | 0.00000 | ||
| 2440 | 2016.08.24 11:51 | close | 1223 | 0.01 | 0.85441 | 0.00000 | 0.00000 | 5.14 | 33135.19 |
| 2441 | 2016.08.24 12:03 | buy | 1226 | 10.24 | 0.85376 | 0.00000 | 0.00000 | ||
| 2442 | 2016.08.24 19:15 | sell | 1227 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 2443 | 2016.08.25 06:40 | sell | 1228 | 0.02 | 0.85239 | 0.00000 | 0.00000 | ||
| 2444 | 2016.08.25 13:25 | sell | 1229 | 0.03 | 0.85463 | 0.00000 | 0.00000 | ||
| 2445 | 2016.08.25 16:21 | close | 1226 | 10.24 | 0.85522 | 0.00000 | 0.00000 | 1684.53 | 34819.71 |
| 2446 | 2016.08.25 16:21 | close | 1225 | 5.12 | 0.85522 | 0.00000 | 0.00000 | 40.43 | 34860.14 |
| 2447 | 2016.08.25 16:21 | close | 1224 | 2.56 | 0.85522 | 0.00000 | 0.00000 | -728.86 | 34131.28 |
| 2448 | 2016.08.25 16:21 | close | 1222 | 1.28 | 0.85522 | 0.00000 | 0.00000 | -563.24 | 33568.04 |
| 2449 | 2016.08.25 16:21 | close | 1221 | 0.64 | 0.85522 | 0.00000 | 0.00000 | -381.85 | 33186.19 |
| 2450 | 2016.08.25 16:21 | close | 1220 | 0.32 | 0.85522 | 0.00000 | 0.00000 | -240.64 | 32945.56 |
| 2451 | 2016.08.25 16:21 | close | 1218 | 0.16 | 0.85522 | 0.00000 | 0.00000 | -146.18 | 32799.38 |
| 2452 | 2016.08.25 16:21 | close | 1217 | 0.08 | 0.85522 | 0.00000 | 0.00000 | -85.52 | 32713.85 |
| 2453 | 2016.08.25 16:21 | close | 1216 | 0.04 | 0.85522 | 0.00000 | 0.00000 | -48.97 | 32664.88 |
| 2454 | 2016.08.25 16:21 | close | 1215 | 0.02 | 0.85522 | 0.00000 | 0.00000 | -27.75 | 32637.14 |
| 2455 | 2016.08.25 16:21 | close | 1214 | 0.01 | 0.85522 | 0.00000 | 0.00000 | -15.44 | 32621.70 |
| 2456 | 2016.08.25 18:50 | buy | 1230 | 0.01 | 0.85551 | 0.00000 | 0.00000 | ||
| 2457 | 2016.08.25 22:27 | close | 1230 | 0.01 | 0.85552 | 0.00000 | 0.00000 | 0.01 | 32621.71 |
| 2458 | 2016.08.25 23:15 | buy | 1231 | 0.01 | 0.85552 | 0.00000 | 0.00000 | ||
| 2459 | 2016.08.26 10:04 | buy | 1232 | 0.02 | 0.85431 | 0.00000 | 0.00000 | ||
| 2460 | 2016.08.26 14:46 | close | 1232 | 0.02 | 0.85471 | 0.00000 | 0.00000 | 1.03 | 32622.74 |
| 2461 | 2016.08.26 14:46 | close | 1231 | 0.01 | 0.85471 | 0.00000 | 0.00000 | -1.12 | 32621.62 |
| 2462 | 2016.08.26 19:00 | buy | 1233 | 0.01 | 0.85348 | 0.00000 | 0.00000 | ||
| 2463 | 2016.08.26 20:17 | close | 1233 | 0.01 | 0.85348 | 0.00000 | 0.00000 | 0.00 | 32621.62 |
| 2464 | 2016.08.26 20:45 | buy | 1234 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 2465 | 2016.08.26 21:50 | buy | 1235 | 0.02 | 0.85237 | 0.00000 | 0.00000 | ||
| 2466 | 2016.08.29 10:17 | close | 1235 | 0.02 | 0.85367 | 0.00000 | 0.00000 | 3.19 | 32624.81 |
| 2467 | 2016.08.29 10:17 | close | 1234 | 0.01 | 0.85367 | 0.00000 | 0.00000 | 0.02 | 32624.83 |
| 2468 | 2016.08.29 19:00 | buy | 1236 | 0.01 | 0.85439 | 0.00000 | 0.00000 | ||
| 2469 | 2016.08.29 21:29 | buy | 1237 | 0.02 | 0.85318 | 0.00000 | 0.00000 | ||
| 2470 | 2016.08.30 10:45 | close | 1237 | 0.02 | 0.85359 | 0.00000 | 0.00000 | 0.90 | 32625.73 |
| 2471 | 2016.08.30 10:45 | close | 1236 | 0.01 | 0.85359 | 0.00000 | 0.00000 | -1.11 | 32624.62 |
| 2472 | 2016.08.30 17:08 | close | 1229 | 0.03 | 0.85073 | 0.00000 | 0.00000 | 15.12 | 32639.75 |
| 2473 | 2016.08.30 17:08 | close | 1228 | 0.02 | 0.85073 | 0.00000 | 0.00000 | 4.33 | 32644.07 |
| 2474 | 2016.08.30 17:08 | close | 1227 | 0.01 | 0.85073 | 0.00000 | 0.00000 | -0.74 | 32643.33 |
| 2475 | 2016.08.30 18:31 | buy | 1238 | 0.01 | 0.85145 | 0.00000 | 0.00000 | ||
| 2476 | 2016.08.30 19:45 | sell | 1239 | 0.01 | 0.85179 | 0.00000 | 0.00000 | ||
| 2477 | 2016.08.30 20:43 | close | 1238 | 0.01 | 0.85146 | 0.00000 | 0.00000 | 0.02 | 32643.35 |
| 2478 | 2016.08.30 21:15 | buy | 1240 | 0.01 | 0.85153 | 0.00000 | 0.00000 | ||
| 2479 | 2016.08.31 04:50 | close | 1240 | 0.01 | 0.85154 | 0.00000 | 0.00000 | -0.07 | 32643.29 |
| 2480 | 2016.08.31 04:50 | buy | 1241 | 0.01 | 0.85164 | 0.00000 | 0.00000 | ||
| 2481 | 2016.08.31 10:15 | buy | 1242 | 0.02 | 0.85043 | 0.00000 | 0.00000 | ||
| 2482 | 2016.08.31 11:31 | buy | 1243 | 0.04 | 0.84799 | 0.00000 | 0.00000 | ||
| 2483 | 2016.08.31 12:42 | close | 1239 | 0.01 | 0.84859 | 0.00000 | 0.00000 | 4.12 | 32647.41 |
| 2484 | 2016.08.31 17:05 | close | 1243 | 0.04 | 0.85012 | 0.00000 | 0.00000 | 10.94 | 32658.35 |
| 2485 | 2016.08.31 17:05 | close | 1242 | 0.02 | 0.85012 | 0.00000 | 0.00000 | -0.80 | 32657.55 |
| 2486 | 2016.08.31 17:05 | close | 1241 | 0.01 | 0.85012 | 0.00000 | 0.00000 | -1.95 | 32655.60 |
| 2487 | 2016.08.31 18:31 | sell | 1244 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
| 2488 | 2016.08.31 18:45 | buy | 1245 | 0.01 | 0.84964 | 0.00000 | 0.00000 | ||
| 2489 | 2016.09.01 07:06 | buy | 1246 | 0.02 | 0.84843 | 0.00000 | 0.00000 | ||
| 2490 | 2016.09.01 10:36 | buy | 1247 | 0.04 | 0.84722 | 0.00000 | 0.00000 | ||
| 2491 | 2016.09.01 11:51 | buy | 1248 | 0.08 | 0.84134 | 0.00000 | 0.00000 | ||
| 2492 | 2016.09.01 12:41 | close | 1244 | 0.01 | 0.84172 | 0.00000 | 0.00000 | 10.31 | 32665.91 |
| 2493 | 2016.09.01 15:38 | buy | 1249 | 0.16 | 0.84013 | 0.00000 | 0.00000 | ||
| 2494 | 2016.09.01 17:01 | buy | 1250 | 0.32 | 0.83886 | 0.00000 | 0.00000 | ||
| 2495 | 2016.09.01 20:15 | sell | 1251 | 0.01 | 0.84334 | 0.00000 | 0.00000 | ||
| 2496 | 2016.09.01 23:59 | close | 1250 | 0.32 | 0.84320 | 0.00000 | 0.00000 | 178.28 | 32844.19 |
| 2497 | 2016.09.01 23:59 | close | 1249 | 0.16 | 0.84320 | 0.00000 | 0.00000 | 63.06 | 32907.25 |
| 2498 | 2016.09.01 23:59 | close | 1248 | 0.08 | 0.84320 | 0.00000 | 0.00000 | 19.10 | 32926.35 |
| 2499 | 2016.09.01 23:59 | close | 1247 | 0.04 | 0.84320 | 0.00000 | 0.00000 | -20.64 | 32905.71 |
| 2500 | 2016.09.01 23:59 | close | 1246 | 0.02 | 0.84320 | 0.00000 | 0.00000 | -13.43 | 32892.28 |
| 2501 | 2016.09.01 23:59 | close | 1245 | 0.01 | 0.84320 | 0.00000 | 0.00000 | -8.50 | 32883.78 |
| 2502 | 2016.09.02 01:10 | buy | 1252 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
| 2503 | 2016.09.02 11:39 | buy | 1253 | 0.02 | 0.84220 | 0.00000 | 0.00000 | ||
| 2504 | 2016.09.02 14:41 | close | 1253 | 0.02 | 0.84351 | 0.00000 | 0.00000 | 3.37 | 32887.15 |
| 2505 | 2016.09.02 14:41 | close | 1252 | 0.01 | 0.84351 | 0.00000 | 0.00000 | 0.14 | 32887.29 |
| 2506 | 2016.09.02 16:38 | close | 1251 | 0.01 | 0.84094 | 0.00000 | 0.00000 | 3.09 | 32890.38 |
| 2507 | 2016.09.02 18:31 | sell | 1254 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
| 2508 | 2016.09.02 18:45 | buy | 1255 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 2509 | 2016.09.05 11:11 | close | 1255 | 0.01 | 0.83910 | 0.00000 | 0.00000 | -0.08 | 32890.31 |
| 2510 | 2016.09.05 12:11 | close | 1254 | 0.01 | 0.83639 | 0.00000 | 0.00000 | 3.10 | 32893.41 |
| 2511 | 2016.09.05 18:31 | sell | 1256 | 0.01 | 0.83737 | 0.00000 | 0.00000 | ||
| 2512 | 2016.09.05 19:00 | buy | 1257 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 2513 | 2016.09.06 09:30 | buy | 1258 | 0.02 | 0.83645 | 0.00000 | 0.00000 | ||
| 2514 | 2016.09.06 14:22 | close | 1258 | 0.02 | 0.83685 | 0.00000 | 0.00000 | 1.03 | 32894.44 |
| 2515 | 2016.09.06 14:22 | close | 1257 | 0.01 | 0.83685 | 0.00000 | 0.00000 | -1.12 | 32893.32 |
| 2516 | 2016.09.06 17:02 | close | 1256 | 0.01 | 0.83496 | 0.00000 | 0.00000 | 3.10 | 32896.42 |
| 2517 | 2016.09.06 18:31 | buy | 1259 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 2518 | 2016.09.06 19:15 | sell | 1260 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 2519 | 2016.09.07 02:32 | sell | 1261 | 0.02 | 0.83852 | 0.00000 | 0.00000 | ||
| 2520 | 2016.09.07 10:02 | close | 1259 | 0.01 | 0.83820 | 0.00000 | 0.00000 | 2.25 | 32898.68 |
| 2521 | 2016.09.07 12:41 | sell | 1262 | 0.03 | 0.84073 | 0.00000 | 0.00000 | ||
| 2522 | 2016.09.07 18:45 | buy | 1263 | 0.01 | 0.84222 | 0.00000 | 0.00000 | ||
| 2523 | 2016.09.07 20:07 | sell | 1264 | 0.05 | 0.84313 | 0.00000 | 0.00000 | ||
| 2524 | 2016.09.07 23:59 | close | 1263 | 0.01 | 0.84222 | 0.00000 | 0.00000 | 0.00 | 32898.68 |
| 2525 | 2016.09.08 00:40 | buy | 1265 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 2526 | 2016.09.08 10:36 | close | 1265 | 0.01 | 0.84281 | 0.00000 | 0.00000 | 0.01 | 32898.69 |
| 2527 | 2016.09.08 14:45 | sell | 1266 | 0.08 | 0.84576 | 0.00000 | 0.00000 | ||
| 2528 | 2016.09.08 16:12 | sell | 1267 | 0.12 | 0.84857 | 0.00000 | 0.00000 | ||
| 2529 | 2016.09.08 18:50 | buy | 1268 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
| 2530 | 2016.09.09 11:32 | close | 1268 | 0.01 | 0.84685 | 0.00000 | 0.00000 | -0.08 | 32898.61 |
| 2531 | 2016.09.09 18:40 | buy | 1269 | 0.01 | 0.84621 | 0.00000 | 0.00000 | ||
| 2532 | 2016.09.12 10:28 | close | 1269 | 0.01 | 0.84712 | 0.00000 | 0.00000 | 1.09 | 32899.71 |
| 2533 | 2016.09.12 18:40 | buy | 1270 | 0.01 | 0.84343 | 0.00000 | 0.00000 | ||
| 2534 | 2016.09.12 20:15 | close | 1267 | 0.12 | 0.84437 | 0.00000 | 0.00000 | 64.98 | 32964.69 |
| 2535 | 2016.09.12 20:15 | close | 1266 | 0.08 | 0.84437 | 0.00000 | 0.00000 | 14.46 | 32979.15 |
| 2536 | 2016.09.12 20:15 | close | 1264 | 0.05 | 0.84437 | 0.00000 | 0.00000 | -7.68 | 32971.47 |
| 2537 | 2016.09.12 20:15 | close | 1262 | 0.03 | 0.84437 | 0.00000 | 0.00000 | -13.85 | 32957.62 |
| 2538 | 2016.09.12 20:15 | close | 1261 | 0.02 | 0.84437 | 0.00000 | 0.00000 | -14.92 | 32942.71 |
| 2539 | 2016.09.12 20:15 | close | 1260 | 0.01 | 0.84437 | 0.00000 | 0.00000 | -10.02 | 32932.69 |
| 2540 | 2016.09.12 21:15 | sell | 1271 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
| 2541 | 2016.09.12 22:59 | buy | 1272 | 0.02 | 0.84222 | 0.00000 | 0.00000 | ||
| 2542 | 2016.09.13 11:33 | close | 1272 | 0.02 | 0.84353 | 0.00000 | 0.00000 | 3.21 | 32935.89 |
| 2543 | 2016.09.13 11:33 | close | 1270 | 0.01 | 0.84353 | 0.00000 | 0.00000 | 0.05 | 32935.95 |
| 2544 | 2016.09.13 12:10 | sell | 1273 | 0.02 | 0.84509 | 0.00000 | 0.00000 | ||
| 2545 | 2016.09.13 14:12 | sell | 1274 | 0.03 | 0.84730 | 0.00000 | 0.00000 | ||
| 2546 | 2016.09.13 16:25 | sell | 1275 | 0.05 | 0.85049 | 0.00000 | 0.00000 | ||
| 2547 | 2016.09.13 18:09 | sell | 1276 | 0.08 | 0.85310 | 0.00000 | 0.00000 | ||
| 2548 | 2016.09.13 18:31 | buy | 1277 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 2549 | 2016.09.13 19:28 | buy | 1278 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
| 2550 | 2016.09.13 20:30 | buy | 1279 | 0.04 | 0.85053 | 0.00000 | 0.00000 | ||
| 2551 | 2016.09.14 10:06 | buy | 1280 | 0.08 | 0.84932 | 0.00000 | 0.00000 | ||
| 2552 | 2016.09.14 18:01 | close | 1280 | 0.08 | 0.85295 | 0.00000 | 0.00000 | 37.27 | 32973.22 |
| 2553 | 2016.09.14 18:01 | close | 1279 | 0.04 | 0.85295 | 0.00000 | 0.00000 | 12.12 | 32985.34 |
| 2554 | 2016.09.14 18:01 | close | 1278 | 0.02 | 0.85295 | 0.00000 | 0.00000 | 2.39 | 32987.73 |
| 2555 | 2016.09.14 18:01 | close | 1277 | 0.01 | 0.85295 | 0.00000 | 0.00000 | -0.35 | 32987.38 |
| 2556 | 2016.09.14 18:31 | buy | 1281 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
| 2557 | 2016.09.14 20:12 | buy | 1282 | 0.02 | 0.85250 | 0.00000 | 0.00000 | ||
| 2558 | 2016.09.14 20:40 | buy | 1283 | 0.04 | 0.85122 | 0.00000 | 0.00000 | ||
| 2559 | 2016.09.14 21:45 | buy | 1284 | 0.08 | 0.85001 | 0.00000 | 0.00000 | ||
| 2560 | 2016.09.15 00:03 | buy | 1285 | 0.16 | 0.84872 | 0.00000 | 0.00000 | ||
| 2561 | 2016.09.15 01:45 | buy | 1286 | 0.32 | 0.84743 | 0.00000 | 0.00000 | ||
| 2562 | 2016.09.15 01:45 | close | 1276 | 0.08 | 0.84773 | 0.00000 | 0.00000 | 55.51 | 33042.89 |
| 2563 | 2016.09.15 01:45 | close | 1275 | 0.05 | 0.84773 | 0.00000 | 0.00000 | 17.95 | 33060.84 |
| 2564 | 2016.09.15 01:45 | close | 1274 | 0.03 | 0.84773 | 0.00000 | 0.00000 | -1.52 | 33059.32 |
| 2565 | 2016.09.15 01:45 | close | 1273 | 0.02 | 0.84773 | 0.00000 | 0.00000 | -6.69 | 33052.63 |
| 2566 | 2016.09.15 01:45 | close | 1271 | 0.01 | 0.84773 | 0.00000 | 0.00000 | -5.91 | 33046.72 |
| 2567 | 2016.09.15 01:50 | sell | 1287 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
| 2568 | 2016.09.15 10:06 | close | 1286 | 0.32 | 0.84859 | 0.00000 | 0.00000 | 47.65 | 33094.37 |
| 2569 | 2016.09.15 10:06 | close | 1285 | 0.16 | 0.84859 | 0.00000 | 0.00000 | -2.67 | 33091.70 |
| 2570 | 2016.09.15 10:06 | close | 1284 | 0.08 | 0.84859 | 0.00000 | 0.00000 | -16.41 | 33075.28 |
| 2571 | 2016.09.15 10:06 | close | 1283 | 0.04 | 0.84859 | 0.00000 | 0.00000 | -14.42 | 33060.87 |
| 2572 | 2016.09.15 10:06 | close | 1282 | 0.02 | 0.84859 | 0.00000 | 0.00000 | -10.49 | 33050.38 |
| 2573 | 2016.09.15 10:06 | close | 1281 | 0.01 | 0.84859 | 0.00000 | 0.00000 | -6.80 | 33043.58 |
| 2574 | 2016.09.15 11:13 | sell | 1288 | 0.02 | 0.85037 | 0.00000 | 0.00000 | ||
| 2575 | 2016.09.15 15:19 | sell | 1289 | 0.03 | 0.85257 | 0.00000 | 0.00000 | ||
| 2576 | 2016.09.15 18:45 | buy | 1290 | 0.01 | 0.85123 | 0.00000 | 0.00000 | ||
| 2577 | 2016.09.15 21:55 | buy | 1291 | 0.02 | 0.84935 | 0.00000 | 0.00000 | ||
| 2578 | 2016.09.16 04:31 | close | 1289 | 0.03 | 0.84955 | 0.00000 | 0.00000 | 11.66 | 33055.24 |
| 2579 | 2016.09.16 04:31 | close | 1288 | 0.02 | 0.84955 | 0.00000 | 0.00000 | 2.13 | 33057.38 |
| 2580 | 2016.09.16 04:31 | close | 1287 | 0.01 | 0.84955 | 0.00000 | 0.00000 | -1.52 | 33055.86 |
| 2581 | 2016.09.16 04:31 | sell | 1292 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 2582 | 2016.09.16 13:14 | sell | 1293 | 0.02 | 0.85146 | 0.00000 | 0.00000 | ||
| 2583 | 2016.09.16 14:05 | close | 1291 | 0.02 | 0.85178 | 0.00000 | 0.00000 | 6.08 | 33061.93 |
| 2584 | 2016.09.16 14:05 | close | 1290 | 0.01 | 0.85178 | 0.00000 | 0.00000 | 0.63 | 33062.57 |
| 2585 | 2016.09.16 18:18 | sell | 1294 | 0.03 | 0.85367 | 0.00000 | 0.00000 | ||
| 2586 | 2016.09.16 19:15 | buy | 1295 | 0.01 | 0.85289 | 0.00000 | 0.00000 | ||
| 2587 | 2016.09.16 21:10 | sell | 1296 | 0.05 | 0.85653 | 0.00000 | 0.00000 | ||
| 2588 | 2016.09.16 22:45 | close | 1295 | 0.01 | 0.85647 | 0.00000 | 0.00000 | 4.60 | 33067.17 |
| 2589 | 2016.09.16 23:00 | buy | 1297 | 0.01 | 0.85754 | 0.00000 | 0.00000 | ||
| 2590 | 2016.09.19 04:40 | buy | 1298 | 0.02 | 0.85633 | 0.00000 | 0.00000 | ||
| 2591 | 2016.09.19 09:57 | buy | 1299 | 0.04 | 0.85513 | 0.00000 | 0.00000 | ||
| 2592 | 2016.09.19 11:09 | buy | 1300 | 0.08 | 0.85392 | 0.00000 | 0.00000 | ||
| 2593 | 2016.09.19 13:28 | close | 1300 | 0.08 | 0.85480 | 0.00000 | 0.00000 | 9.03 | 33076.20 |
| 2594 | 2016.09.19 13:28 | close | 1299 | 0.04 | 0.85480 | 0.00000 | 0.00000 | -1.69 | 33074.51 |
| 2595 | 2016.09.19 13:28 | close | 1298 | 0.02 | 0.85480 | 0.00000 | 0.00000 | -3.93 | 33070.58 |
| 2596 | 2016.09.19 13:28 | close | 1297 | 0.01 | 0.85480 | 0.00000 | 0.00000 | -3.60 | 33066.98 |
| 2597 | 2016.09.19 18:45 | buy | 1301 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 2598 | 2016.09.20 04:56 | close | 1301 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -0.08 | 33066.91 |
| 2599 | 2016.09.20 05:50 | buy | 1302 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 2600 | 2016.09.20 10:48 | sell | 1303 | 0.08 | 0.85914 | 0.00000 | 0.00000 | ||
| 2601 | 2016.09.20 12:06 | close | 1302 | 0.01 | 0.85944 | 0.00000 | 0.00000 | 3.47 | 33070.38 |
| 2602 | 2016.09.20 13:33 | sell | 1304 | 0.12 | 0.86196 | 0.00000 | 0.00000 | ||
| 2603 | 2016.09.20 20:20 | buy | 1305 | 0.01 | 0.86081 | 0.00000 | 0.00000 | ||
| 2604 | 2016.09.20 22:17 | buy | 1306 | 0.02 | 0.85951 | 0.00000 | 0.00000 | ||
| 2605 | 2016.09.20 23:59 | buy | 1307 | 0.04 | 0.85827 | 0.00000 | 0.00000 | ||
| 2606 | 2016.09.21 07:15 | close | 1307 | 0.04 | 0.85900 | 0.00000 | 0.00000 | 3.44 | 33073.82 |
| 2607 | 2016.09.21 07:15 | close | 1306 | 0.02 | 0.85900 | 0.00000 | 0.00000 | -1.46 | 33072.36 |
| 2608 | 2016.09.21 07:15 | close | 1305 | 0.01 | 0.85900 | 0.00000 | 0.00000 | -2.40 | 33069.96 |
| 2609 | 2016.09.21 07:30 | buy | 1308 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 2610 | 2016.09.21 08:07 | buy | 1309 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
| 2611 | 2016.09.21 12:24 | close | 1309 | 0.02 | 0.85855 | 0.00000 | 0.00000 | 1.03 | 33070.99 |
| 2612 | 2016.09.21 12:24 | close | 1308 | 0.01 | 0.85855 | 0.00000 | 0.00000 | -1.04 | 33069.95 |
| 2613 | 2016.09.21 18:31 | buy | 1310 | 0.01 | 0.85963 | 0.00000 | 0.00000 | ||
| 2614 | 2016.09.21 20:20 | close | 1310 | 0.01 | 0.85964 | 0.00000 | 0.00000 | 0.02 | 33069.97 |
| 2615 | 2016.09.21 21:30 | buy | 1311 | 0.01 | 0.86002 | 0.00000 | 0.00000 | ||
| 2616 | 2016.09.21 22:24 | buy | 1312 | 0.02 | 0.85881 | 0.00000 | 0.00000 | ||
| 2617 | 2016.09.22 06:45 | buy | 1313 | 0.04 | 0.85760 | 0.00000 | 0.00000 | ||
| 2618 | 2016.09.22 11:22 | close | 1313 | 0.04 | 0.85920 | 0.00000 | 0.00000 | 8.22 | 33078.19 |
| 2619 | 2016.09.22 11:22 | close | 1312 | 0.02 | 0.85920 | 0.00000 | 0.00000 | 0.54 | 33078.73 |
| 2620 | 2016.09.22 11:22 | close | 1311 | 0.01 | 0.85920 | 0.00000 | 0.00000 | -1.28 | 33077.45 |
| 2621 | 2016.09.22 18:45 | buy | 1314 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
| 2622 | 2016.09.22 21:58 | buy | 1315 | 0.02 | 0.85679 | 0.00000 | 0.00000 | ||
| 2623 | 2016.09.23 00:04 | close | 1304 | 0.12 | 0.85769 | 0.00000 | 0.00000 | 66.47 | 33143.92 |
| 2624 | 2016.09.23 00:04 | close | 1303 | 0.08 | 0.85769 | 0.00000 | 0.00000 | 15.34 | 33159.27 |
| 2625 | 2016.09.23 00:04 | close | 1296 | 0.05 | 0.85769 | 0.00000 | 0.00000 | -7.04 | 33152.23 |
| 2626 | 2016.09.23 00:04 | close | 1294 | 0.03 | 0.85769 | 0.00000 | 0.00000 | -15.25 | 33136.97 |
| 2627 | 2016.09.23 00:04 | close | 1293 | 0.02 | 0.85769 | 0.00000 | 0.00000 | -15.83 | 33121.14 |
| 2628 | 2016.09.23 00:04 | close | 1292 | 0.01 | 0.85769 | 0.00000 | 0.00000 | -10.50 | 33110.64 |
| 2629 | 2016.09.23 00:20 | sell | 1316 | 0.01 | 0.85682 | 0.00000 | 0.00000 | ||
| 2630 | 2016.09.23 06:45 | sell | 1317 | 0.02 | 0.85883 | 0.00000 | 0.00000 | ||
| 2631 | 2016.09.23 10:30 | sell | 1318 | 0.03 | 0.86104 | 0.00000 | 0.00000 | ||
| 2632 | 2016.09.23 10:51 | close | 1315 | 0.02 | 0.86079 | 0.00000 | 0.00000 | 10.12 | 33120.76 |
| 2633 | 2016.09.23 10:51 | close | 1314 | 0.01 | 0.86079 | 0.00000 | 0.00000 | 3.51 | 33124.27 |
| 2634 | 2016.09.23 13:35 | sell | 1319 | 0.05 | 0.86356 | 0.00000 | 0.00000 | ||
| 2635 | 2016.09.23 16:01 | sell | 1320 | 0.08 | 0.86617 | 0.00000 | 0.00000 | ||
| 2636 | 2016.09.23 18:31 | buy | 1321 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
| 2637 | 2016.09.23 21:36 | close | 1321 | 0.01 | 0.86668 | 0.00000 | 0.00000 | 1.16 | 33125.43 |
| 2638 | 2016.09.23 23:15 | buy | 1322 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 2639 | 2016.09.26 04:10 | buy | 1323 | 0.02 | 0.86515 | 0.00000 | 0.00000 | ||
| 2640 | 2016.09.26 11:10 | sell | 1324 | 0.12 | 0.86898 | 0.00000 | 0.00000 | ||
| 2641 | 2016.09.26 15:45 | close | 1323 | 0.02 | 0.87007 | 0.00000 | 0.00000 | 12.63 | 33138.06 |
| 2642 | 2016.09.26 15:45 | close | 1322 | 0.01 | 0.87007 | 0.00000 | 0.00000 | 4.61 | 33142.68 |
| 2643 | 2016.09.26 18:31 | buy | 1325 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 2644 | 2016.09.26 19:36 | buy | 1326 | 0.02 | 0.86778 | 0.00000 | 0.00000 | ||
| 2645 | 2016.09.27 04:43 | buy | 1327 | 0.04 | 0.86657 | 0.00000 | 0.00000 | ||
| 2646 | 2016.09.27 09:16 | buy | 1328 | 0.08 | 0.86535 | 0.00000 | 0.00000 | ||
| 2647 | 2016.09.27 11:50 | close | 1328 | 0.08 | 0.86625 | 0.00000 | 0.00000 | 9.25 | 33151.93 |
| 2648 | 2016.09.27 11:50 | close | 1327 | 0.04 | 0.86625 | 0.00000 | 0.00000 | -1.65 | 33150.28 |
| 2649 | 2016.09.27 11:50 | close | 1326 | 0.02 | 0.86625 | 0.00000 | 0.00000 | -4.08 | 33146.19 |
| 2650 | 2016.09.27 11:50 | close | 1325 | 0.01 | 0.86625 | 0.00000 | 0.00000 | -3.61 | 33142.59 |
| 2651 | 2016.09.27 15:55 | close | 1324 | 0.12 | 0.86398 | 0.00000 | 0.00000 | 77.17 | 33219.75 |
| 2652 | 2016.09.27 15:55 | close | 1320 | 0.08 | 0.86398 | 0.00000 | 0.00000 | 22.67 | 33242.43 |
| 2653 | 2016.09.27 15:55 | close | 1319 | 0.05 | 0.86398 | 0.00000 | 0.00000 | -2.59 | 33239.84 |
| 2654 | 2016.09.27 15:55 | close | 1318 | 0.03 | 0.86398 | 0.00000 | 0.00000 | -11.25 | 33228.59 |
| 2655 | 2016.09.27 15:55 | close | 1317 | 0.02 | 0.86398 | 0.00000 | 0.00000 | -13.18 | 33215.40 |
| 2656 | 2016.09.27 15:55 | close | 1316 | 0.01 | 0.86398 | 0.00000 | 0.00000 | -9.17 | 33206.24 |
| 2657 | 2016.09.27 18:40 | sell | 1329 | 0.01 | 0.86180 | 0.00000 | 0.00000 | ||
| 2658 | 2016.09.27 18:45 | buy | 1330 | 0.01 | 0.86209 | 0.00000 | 0.00000 | ||
| 2659 | 2016.09.28 09:29 | buy | 1331 | 0.02 | 0.86088 | 0.00000 | 0.00000 | ||
| 2660 | 2016.09.28 10:01 | buy | 1332 | 0.04 | 0.85965 | 0.00000 | 0.00000 | ||
| 2661 | 2016.09.28 10:47 | close | 1329 | 0.01 | 0.86021 | 0.00000 | 0.00000 | 2.05 | 33208.29 |
| 2662 | 2016.09.28 11:14 | close | 1332 | 0.04 | 0.86125 | 0.00000 | 0.00000 | 8.21 | 33216.50 |
| 2663 | 2016.09.28 11:14 | close | 1331 | 0.02 | 0.86125 | 0.00000 | 0.00000 | 0.95 | 33217.45 |
| 2664 | 2016.09.28 11:14 | close | 1330 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -1.16 | 33216.29 |
| 2665 | 2016.09.28 18:31 | sell | 1333 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
| 2666 | 2016.09.28 18:45 | buy | 1334 | 0.01 | 0.86154 | 0.00000 | 0.00000 | ||
| 2667 | 2016.09.29 02:08 | buy | 1335 | 0.02 | 0.86029 | 0.00000 | 0.00000 | ||
| 2668 | 2016.09.29 09:30 | close | 1335 | 0.02 | 0.86160 | 0.00000 | 0.00000 | 3.36 | 33219.65 |
| 2669 | 2016.09.29 09:30 | close | 1334 | 0.01 | 0.86160 | 0.00000 | 0.00000 | -0.15 | 33219.50 |
| 2670 | 2016.09.29 12:02 | sell | 1336 | 0.02 | 0.86342 | 0.00000 | 0.00000 | ||
| 2671 | 2016.09.29 18:10 | sell | 1337 | 0.03 | 0.86563 | 0.00000 | 0.00000 | ||
| 2672 | 2016.09.29 18:45 | buy | 1338 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 2673 | 2016.09.29 19:50 | buy | 1339 | 0.02 | 0.86479 | 0.00000 | 0.00000 | ||
| 2674 | 2016.09.30 10:40 | buy | 1340 | 0.04 | 0.86260 | 0.00000 | 0.00000 | ||
| 2675 | 2016.09.30 10:50 | close | 1337 | 0.03 | 0.86338 | 0.00000 | 0.00000 | 8.70 | 33228.21 |
| 2676 | 2016.09.30 10:50 | close | 1336 | 0.02 | 0.86338 | 0.00000 | 0.00000 | 0.12 | 33228.33 |
| 2677 | 2016.09.30 10:50 | close | 1333 | 0.01 | 0.86338 | 0.00000 | 0.00000 | -2.48 | 33225.84 |
| 2678 | 2016.09.30 11:38 | buy | 1341 | 0.08 | 0.86140 | 0.00000 | 0.00000 | ||
| 2679 | 2016.09.30 12:38 | close | 1341 | 0.08 | 0.86249 | 0.00000 | 0.00000 | 11.20 | 33237.04 |
| 2680 | 2016.09.30 12:38 | close | 1340 | 0.04 | 0.86249 | 0.00000 | 0.00000 | -0.56 | 33236.48 |
| 2681 | 2016.09.30 12:38 | close | 1339 | 0.02 | 0.86249 | 0.00000 | 0.00000 | -6.05 | 33230.43 |
| 2682 | 2016.09.30 12:38 | close | 1338 | 0.01 | 0.86249 | 0.00000 | 0.00000 | -4.57 | 33225.86 |
| 2683 | 2016.09.30 18:35 | sell | 1342 | 0.01 | 0.86328 | 0.00000 | 0.00000 | ||
| 2684 | 2016.09.30 18:45 | buy | 1343 | 0.01 | 0.86354 | 0.00000 | 0.00000 | ||
| 2685 | 2016.09.30 19:48 | sell | 1344 | 0.02 | 0.86529 | 0.00000 | 0.00000 | ||
| 2686 | 2016.09.30 23:29 | close | 1343 | 0.01 | 0.86625 | 0.00000 | 0.00000 | 3.48 | 33229.34 |
| 2687 | 2016.09.30 23:29 | buy | 1345 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 2688 | 2016.10.03 00:00 | sell | 1346 | 0.03 | 0.86887 | 0.00000 | 0.00000 | ||
| 2689 | 2016.10.03 00:03 | close | 1345 | 0.01 | 0.86806 | 0.00000 | 0.00000 | 2.12 | 33231.47 |
| 2690 | 2016.10.03 00:20 | buy | 1347 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 2691 | 2016.10.03 09:44 | close | 1347 | 0.01 | 0.86952 | 0.00000 | 0.00000 | 1.16 | 33232.63 |
| 2692 | 2016.10.03 10:20 | sell | 1348 | 0.05 | 0.87128 | 0.00000 | 0.00000 | ||
| 2693 | 2016.10.03 11:00 | sell | 1349 | 0.08 | 0.87390 | 0.00000 | 0.00000 | ||
| 2694 | 2016.10.03 18:31 | buy | 1350 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
| 2695 | 2016.10.03 20:20 | buy | 1351 | 0.02 | 0.87257 | 0.00000 | 0.00000 | ||
| 2696 | 2016.10.04 08:55 | buy | 1352 | 0.04 | 0.87136 | 0.00000 | 0.00000 | ||
| 2697 | 2016.10.04 10:41 | close | 1352 | 0.04 | 0.87386 | 0.00000 | 0.00000 | 12.84 | 33245.47 |
| 2698 | 2016.10.04 10:41 | close | 1351 | 0.02 | 0.87386 | 0.00000 | 0.00000 | 3.16 | 33248.63 |
| 2699 | 2016.10.04 10:41 | close | 1350 | 0.01 | 0.87386 | 0.00000 | 0.00000 | 0.02 | 33248.65 |
8