EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17536プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.12.20 10:18 | close | 1802 | 0.08 | 0.83856 | 0.00000 | 0.00000 | 9.24 | 36394.37 |
| 3601 | 2016.12.20 10:18 | close | 1800 | 0.04 | 0.83856 | 0.00000 | 0.00000 | -1.91 | 36392.46 |
| 3602 | 2016.12.20 10:18 | close | 1799 | 0.02 | 0.83856 | 0.00000 | 0.00000 | -4.05 | 36388.41 |
| 3603 | 2016.12.20 10:18 | close | 1798 | 0.01 | 0.83856 | 0.00000 | 0.00000 | -3.57 | 36384.84 |
| 3604 | 2016.12.20 13:08 | sell | 1803 | 0.02 | 0.84143 | 0.00000 | 0.00000 | ||
| 3605 | 2016.12.20 18:31 | buy | 1804 | 0.01 | 0.84075 | 0.00000 | 0.00000 | ||
| 3606 | 2016.12.20 20:37 | close | 1804 | 0.01 | 0.84076 | 0.00000 | 0.00000 | 0.01 | 36384.85 |
| 3607 | 2016.12.20 21:15 | buy | 1805 | 0.01 | 0.84098 | 0.00000 | 0.00000 | ||
| 3608 | 2016.12.20 23:59 | buy | 1806 | 0.02 | 0.83977 | 0.00000 | 0.00000 | ||
| 3609 | 2016.12.21 11:17 | sell | 1807 | 0.03 | 0.84364 | 0.00000 | 0.00000 | ||
| 3610 | 2016.12.21 11:26 | close | 1806 | 0.02 | 0.84288 | 0.00000 | 0.00000 | 7.83 | 36392.68 |
| 3611 | 2016.12.21 11:26 | close | 1805 | 0.01 | 0.84288 | 0.00000 | 0.00000 | 2.36 | 36395.04 |
| 3612 | 2016.12.21 18:40 | buy | 1808 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
| 3613 | 2016.12.21 19:56 | close | 1808 | 0.01 | 0.84397 | 0.00000 | 0.00000 | -0.01 | 36395.03 |
| 3614 | 2016.12.21 20:15 | buy | 1809 | 0.01 | 0.84455 | 0.00000 | 0.00000 | ||
| 3615 | 2016.12.22 10:34 | sell | 1810 | 0.05 | 0.84604 | 0.00000 | 0.00000 | ||
| 3616 | 2016.12.22 13:51 | close | 1809 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 3.24 | 36398.27 |
| 3617 | 2016.12.22 16:53 | sell | 1811 | 0.08 | 0.84865 | 0.00000 | 0.00000 | ||
| 3618 | 2016.12.22 18:31 | buy | 1812 | 0.01 | 0.85061 | 0.00000 | 0.00000 | ||
| 3619 | 2016.12.22 19:13 | buy | 1813 | 0.02 | 0.84940 | 0.00000 | 0.00000 | ||
| 3620 | 2016.12.23 10:45 | sell | 1814 | 0.12 | 0.85168 | 0.00000 | 0.00000 | ||
| 3621 | 2016.12.23 11:30 | close | 1813 | 0.02 | 0.85251 | 0.00000 | 0.00000 | 7.83 | 36406.10 |
| 3622 | 2016.12.23 11:30 | close | 1812 | 0.01 | 0.85251 | 0.00000 | 0.00000 | 2.36 | 36408.46 |
| 3623 | 2016.12.23 19:30 | buy | 1815 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 3624 | 2016.12.23 20:15 | buy | 1816 | 0.02 | 0.85147 | 0.00000 | 0.00000 | ||
| 3625 | 2016.12.27 03:57 | buy | 1817 | 0.04 | 0.85025 | 0.00000 | 0.00000 | ||
| 3626 | 2016.12.27 19:40 | close | 1817 | 0.04 | 0.85276 | 0.00000 | 0.00000 | 12.88 | 36421.34 |
| 3627 | 2016.12.27 19:40 | close | 1816 | 0.02 | 0.85276 | 0.00000 | 0.00000 | 3.01 | 36424.36 |
| 3628 | 2016.12.27 19:40 | close | 1815 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -0.05 | 36424.31 |
| 3629 | 2016.12.27 22:55 | buy | 1818 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
| 3630 | 2016.12.28 10:45 | close | 1818 | 0.01 | 0.85215 | 0.00000 | 0.00000 | -0.08 | 36424.23 |
| 3631 | 2016.12.28 18:31 | buy | 1819 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
| 3632 | 2016.12.28 19:40 | buy | 1820 | 0.02 | 0.84916 | 0.00000 | 0.00000 | ||
| 3633 | 2016.12.28 22:24 | close | 1820 | 0.02 | 0.85138 | 0.00000 | 0.00000 | 5.70 | 36429.93 |
| 3634 | 2016.12.28 22:24 | close | 1819 | 0.01 | 0.85138 | 0.00000 | 0.00000 | 1.27 | 36431.20 |
| 3635 | 2016.12.28 22:24 | buy | 1821 | 0.01 | 0.85148 | 0.00000 | 0.00000 | ||
| 3636 | 2016.12.29 01:27 | close | 1821 | 0.01 | 0.85148 | 0.00000 | 0.00000 | -0.23 | 36430.97 |
| 3637 | 2016.12.29 01:50 | buy | 1822 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 3638 | 2016.12.29 09:02 | close | 1822 | 0.01 | 0.85307 | 0.00000 | 0.00000 | 1.17 | 36432.14 |
| 3639 | 2016.12.29 15:53 | sell | 1823 | 0.18 | 0.85469 | 0.00000 | 0.00000 | ||
| 3640 | 2016.12.29 18:31 | buy | 1824 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 3641 | 2016.12.29 20:09 | buy | 1825 | 0.02 | 0.85608 | 0.00000 | 0.00000 | ||
| 3642 | 2016.12.29 23:10 | buy | 1826 | 0.04 | 0.85471 | 0.00000 | 0.00000 | ||
| 3643 | 2016.12.30 01:39 | close | 1826 | 0.04 | 0.86086 | 0.00000 | 0.00000 | 31.27 | 36463.41 |
| 3644 | 2016.12.30 01:39 | close | 1825 | 0.02 | 0.86086 | 0.00000 | 0.00000 | 12.13 | 36475.54 |
| 3645 | 2016.12.30 01:39 | close | 1824 | 0.01 | 0.86086 | 0.00000 | 0.00000 | 4.51 | 36480.06 |
| 3646 | 2016.12.30 01:55 | buy | 1827 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
| 3647 | 2016.12.30 02:05 | sell | 1828 | 0.27 | 0.85973 | 0.00000 | 0.00000 | ||
| 3648 | 2016.12.30 02:08 | buy | 1829 | 0.02 | 0.85909 | 0.00000 | 0.00000 | ||
| 3649 | 2016.12.30 04:27 | buy | 1830 | 0.04 | 0.85788 | 0.00000 | 0.00000 | ||
| 3650 | 2016.12.30 10:10 | buy | 1831 | 0.08 | 0.85615 | 0.00000 | 0.00000 | ||
| 3651 | 2016.12.30 11:58 | close | 1831 | 0.08 | 0.85908 | 0.00000 | 0.00000 | 30.09 | 36510.15 |
| 3652 | 2016.12.30 11:58 | close | 1830 | 0.04 | 0.85908 | 0.00000 | 0.00000 | 6.16 | 36516.31 |
| 3653 | 2016.12.30 11:58 | close | 1829 | 0.02 | 0.85908 | 0.00000 | 0.00000 | -0.03 | 36516.28 |
| 3654 | 2016.12.30 11:58 | close | 1827 | 0.01 | 0.85908 | 0.00000 | 0.00000 | -1.57 | 36514.71 |
| 3655 | 2016.12.30 17:04 | close | 1828 | 0.27 | 0.85300 | 0.00000 | 0.00000 | 233.29 | 36748.00 |
| 3656 | 2016.12.30 17:04 | close | 1823 | 0.18 | 0.85300 | 0.00000 | 0.00000 | 39.26 | 36787.26 |
| 3657 | 2016.12.30 17:04 | close | 1814 | 0.12 | 0.85300 | 0.00000 | 0.00000 | -19.38 | 36767.88 |
| 3658 | 2016.12.30 17:04 | close | 1811 | 0.08 | 0.85300 | 0.00000 | 0.00000 | -43.95 | 36723.93 |
| 3659 | 2016.12.30 17:04 | close | 1810 | 0.05 | 0.85300 | 0.00000 | 0.00000 | -44.23 | 36679.70 |
| 3660 | 2016.12.30 17:04 | close | 1807 | 0.03 | 0.85300 | 0.00000 | 0.00000 | -35.68 | 36644.03 |
| 3661 | 2016.12.30 17:04 | close | 1803 | 0.02 | 0.85300 | 0.00000 | 0.00000 | -29.44 | 36614.59 |
| 3662 | 2016.12.30 17:04 | close | 1801 | 0.01 | 0.85300 | 0.00000 | 0.00000 | -17.29 | 36597.30 |
| 3663 | 2016.12.30 18:31 | sell | 1832 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
| 3664 | 2016.12.30 18:45 | buy | 1833 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
| 3665 | 2016.12.30 19:08 | buy | 1834 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 3666 | 2016.12.30 23:45 | buy | 1835 | 0.04 | 0.85323 | 0.00000 | 0.00000 | ||
| 3667 | 2017.01.03 00:10 | buy | 1836 | 0.08 | 0.85145 | 0.00000 | 0.00000 | ||
| 3668 | 2017.01.03 00:18 | close | 1832 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 4.12 | 36601.42 |
| 3669 | 2017.01.03 00:45 | sell | 1837 | 0.01 | 0.85204 | 0.00000 | 0.00000 | ||
| 3670 | 2017.01.03 09:43 | buy | 1838 | 0.16 | 0.85025 | 0.00000 | 0.00000 | ||
| 3671 | 2017.01.03 10:23 | close | 1837 | 0.01 | 0.84964 | 0.00000 | 0.00000 | 3.08 | 36604.50 |
| 3672 | 2017.01.03 10:39 | buy | 1839 | 0.32 | 0.84904 | 0.00000 | 0.00000 | ||
| 3673 | 2017.01.03 11:02 | close | 1839 | 0.32 | 0.85110 | 0.00000 | 0.00000 | 84.62 | 36689.12 |
| 3674 | 2017.01.03 11:02 | close | 1838 | 0.16 | 0.85110 | 0.00000 | 0.00000 | 17.46 | 36706.58 |
| 3675 | 2017.01.03 11:02 | close | 1836 | 0.08 | 0.85110 | 0.00000 | 0.00000 | -3.59 | 36702.99 |
| 3676 | 2017.01.03 11:02 | close | 1835 | 0.04 | 0.85110 | 0.00000 | 0.00000 | -11.55 | 36691.44 |
| 3677 | 2017.01.03 11:02 | close | 1834 | 0.02 | 0.85110 | 0.00000 | 0.00000 | -8.89 | 36682.55 |
| 3678 | 2017.01.03 11:02 | close | 1833 | 0.01 | 0.85110 | 0.00000 | 0.00000 | -5.99 | 36676.56 |
| 3679 | 2017.01.03 18:35 | buy | 1840 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 3680 | 2017.01.03 19:30 | sell | 1841 | 0.01 | 0.84980 | 0.00000 | 0.00000 | ||
| 3681 | 2017.01.03 20:12 | close | 1840 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 1.17 | 36677.73 |
| 3682 | 2017.01.03 20:15 | buy | 1842 | 0.01 | 0.85084 | 0.00000 | 0.00000 | ||
| 3683 | 2017.01.03 20:36 | sell | 1843 | 0.02 | 0.85181 | 0.00000 | 0.00000 | ||
| 3684 | 2017.01.04 03:59 | buy | 1844 | 0.02 | 0.84964 | 0.00000 | 0.00000 | ||
| 3685 | 2017.01.04 10:02 | close | 1843 | 0.02 | 0.84954 | 0.00000 | 0.00000 | 5.85 | 36683.58 |
| 3686 | 2017.01.04 10:02 | close | 1841 | 0.01 | 0.84954 | 0.00000 | 0.00000 | 0.34 | 36683.92 |
| 3687 | 2017.01.04 11:47 | close | 1844 | 0.02 | 0.85005 | 0.00000 | 0.00000 | 1.05 | 36684.97 |
| 3688 | 2017.01.04 11:47 | close | 1842 | 0.01 | 0.85005 | 0.00000 | 0.00000 | -1.09 | 36683.89 |
| 3689 | 2017.01.04 18:31 | buy | 1845 | 0.01 | 0.85269 | 0.00000 | 0.00000 | ||
| 3690 | 2017.01.04 18:50 | sell | 1846 | 0.01 | 0.85179 | 0.00000 | 0.00000 | ||
| 3691 | 2017.01.04 18:54 | buy | 1847 | 0.02 | 0.85148 | 0.00000 | 0.00000 | ||
| 3692 | 2017.01.04 19:18 | buy | 1848 | 0.04 | 0.85027 | 0.00000 | 0.00000 | ||
| 3693 | 2017.01.04 22:00 | close | 1846 | 0.01 | 0.85019 | 0.00000 | 0.00000 | 2.06 | 36685.95 |
| 3694 | 2017.01.04 23:00 | sell | 1849 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 3695 | 2017.01.05 02:12 | close | 1848 | 0.04 | 0.85277 | 0.00000 | 0.00000 | 11.92 | 36697.87 |
| 3696 | 2017.01.05 02:12 | close | 1847 | 0.02 | 0.85277 | 0.00000 | 0.00000 | 2.85 | 36700.72 |
| 3697 | 2017.01.05 02:12 | close | 1845 | 0.01 | 0.85277 | 0.00000 | 0.00000 | -0.13 | 36700.59 |
| 3698 | 2017.01.05 02:15 | buy | 1850 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
| 3699 | 2017.01.05 02:15 | sell | 1851 | 0.02 | 0.85271 | 0.00000 | 0.00000 | ||
| 3700 | 2017.01.05 07:28 | sell | 1852 | 0.03 | 0.85492 | 0.00000 | 0.00000 | ||
| 3701 | 2017.01.05 07:46 | close | 1850 | 0.01 | 0.85461 | 0.00000 | 0.00000 | 2.31 | 36702.90 |
| 3702 | 2017.01.05 08:15 | buy | 1853 | 0.01 | 0.85485 | 0.00000 | 0.00000 | ||
| 3703 | 2017.01.05 09:58 | sell | 1854 | 0.05 | 0.85733 | 0.00000 | 0.00000 | ||
| 3704 | 2017.01.05 10:05 | close | 1853 | 0.01 | 0.85666 | 0.00000 | 0.00000 | 2.32 | 36705.22 |
| 3705 | 2017.01.05 12:03 | close | 1854 | 0.05 | 0.85443 | 0.00000 | 0.00000 | 18.61 | 36723.83 |
| 3706 | 2017.01.05 12:03 | close | 1852 | 0.03 | 0.85443 | 0.00000 | 0.00000 | 1.88 | 36725.71 |
| 3707 | 2017.01.05 12:03 | close | 1851 | 0.02 | 0.85443 | 0.00000 | 0.00000 | -4.42 | 36721.29 |
| 3708 | 2017.01.05 12:03 | close | 1849 | 0.01 | 0.85443 | 0.00000 | 0.00000 | -4.80 | 36716.50 |
| 3709 | 2017.01.05 18:35 | sell | 1855 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 3710 | 2017.01.05 18:45 | buy | 1856 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
| 3711 | 2017.01.05 20:38 | buy | 1857 | 0.02 | 0.85282 | 0.00000 | 0.00000 | ||
| 3712 | 2017.01.06 09:24 | sell | 1858 | 0.02 | 0.85508 | 0.00000 | 0.00000 | ||
| 3713 | 2017.01.06 10:42 | close | 1857 | 0.02 | 0.85503 | 0.00000 | 0.00000 | 5.53 | 36722.03 |
| 3714 | 2017.01.06 10:42 | close | 1856 | 0.01 | 0.85503 | 0.00000 | 0.00000 | 1.21 | 36723.24 |
| 3715 | 2017.01.06 15:30 | sell | 1859 | 0.03 | 0.85728 | 0.00000 | 0.00000 | ||
| 3716 | 2017.01.06 19:05 | buy | 1860 | 0.01 | 0.85756 | 0.00000 | 0.00000 | ||
| 3717 | 2017.01.09 01:16 | close | 1860 | 0.01 | 0.85847 | 0.00000 | 0.00000 | 1.09 | 36724.33 |
| 3718 | 2017.01.09 01:30 | buy | 1861 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 3719 | 2017.01.09 05:25 | sell | 1862 | 0.05 | 0.85969 | 0.00000 | 0.00000 | ||
| 3720 | 2017.01.09 08:06 | sell | 1863 | 0.08 | 0.86297 | 0.00000 | 0.00000 | ||
| 3721 | 2017.01.09 10:02 | close | 1861 | 0.01 | 0.86442 | 0.00000 | 0.00000 | 6.94 | 36731.27 |
| 3722 | 2017.01.09 10:29 | sell | 1864 | 0.12 | 0.86578 | 0.00000 | 0.00000 | ||
| 3723 | 2017.01.09 17:57 | sell | 1865 | 0.18 | 0.86879 | 0.00000 | 0.00000 | ||
| 3724 | 2017.01.09 18:31 | buy | 1866 | 0.01 | 0.86872 | 0.00000 | 0.00000 | ||
| 3725 | 2017.01.09 19:35 | close | 1866 | 0.01 | 0.86873 | 0.00000 | 0.00000 | 0.01 | 36731.28 |
| 3726 | 2017.01.09 20:15 | buy | 1867 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 3727 | 2017.01.10 04:12 | close | 1867 | 0.01 | 0.87086 | 0.00000 | 0.00000 | 2.25 | 36733.54 |
| 3728 | 2017.01.10 04:30 | buy | 1868 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
| 3729 | 2017.01.10 04:59 | sell | 1869 | 0.27 | 0.87199 | 0.00000 | 0.00000 | ||
| 3730 | 2017.01.10 09:09 | close | 1868 | 0.01 | 0.87202 | 0.00000 | 0.00000 | 1.17 | 36734.71 |
| 3731 | 2017.01.10 10:30 | sell | 1870 | 0.41 | 0.87540 | 0.00000 | 0.00000 | ||
| 3732 | 2017.01.10 20:05 | buy | 1871 | 0.01 | 0.86876 | 0.00000 | 0.00000 | ||
| 3733 | 2017.01.10 23:31 | buy | 1872 | 0.02 | 0.86754 | 0.00000 | 0.00000 | ||
| 3734 | 2017.01.11 02:01 | buy | 1873 | 0.04 | 0.86633 | 0.00000 | 0.00000 | ||
| 3735 | 2017.01.11 03:00 | close | 1870 | 0.41 | 0.86689 | 0.00000 | 0.00000 | 448.43 | 37183.13 |
| 3736 | 2017.01.11 03:00 | close | 1869 | 0.27 | 0.86689 | 0.00000 | 0.00000 | 177.10 | 37360.23 |
| 3737 | 2017.01.11 03:00 | close | 1865 | 0.18 | 0.86689 | 0.00000 | 0.00000 | 44.31 | 37404.54 |
| 3738 | 2017.01.11 03:00 | close | 1864 | 0.12 | 0.86689 | 0.00000 | 0.00000 | -16.83 | 37387.71 |
| 3739 | 2017.01.11 03:00 | close | 1863 | 0.08 | 0.86689 | 0.00000 | 0.00000 | -40.08 | 37347.63 |
| 3740 | 2017.01.11 03:00 | close | 1862 | 0.05 | 0.86689 | 0.00000 | 0.00000 | -46.11 | 37301.53 |
| 3741 | 2017.01.11 03:00 | close | 1859 | 0.03 | 0.86689 | 0.00000 | 0.00000 | -36.91 | 37264.62 |
| 3742 | 2017.01.11 03:00 | close | 1858 | 0.02 | 0.86689 | 0.00000 | 0.00000 | -30.25 | 37234.37 |
| 3743 | 2017.01.11 03:00 | close | 1855 | 0.01 | 0.86689 | 0.00000 | 0.00000 | -17.69 | 37216.67 |
| 3744 | 2017.01.11 03:15 | sell | 1874 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 3745 | 2017.01.11 08:47 | sell | 1875 | 0.02 | 0.86848 | 0.00000 | 0.00000 | ||
| 3746 | 2017.01.11 09:29 | close | 1873 | 0.04 | 0.86792 | 0.00000 | 0.00000 | 8.16 | 37224.83 |
| 3747 | 2017.01.11 09:29 | close | 1872 | 0.02 | 0.86792 | 0.00000 | 0.00000 | 0.82 | 37225.65 |
| 3748 | 2017.01.11 09:29 | close | 1871 | 0.01 | 0.86792 | 0.00000 | 0.00000 | -1.15 | 37224.50 |
| 3749 | 2017.01.11 13:35 | close | 1875 | 0.02 | 0.86700 | 0.00000 | 0.00000 | 3.80 | 37228.30 |
| 3750 | 2017.01.11 13:35 | close | 1874 | 0.01 | 0.86700 | 0.00000 | 0.00000 | -0.68 | 37227.62 |
| 3751 | 2017.01.11 18:45 | buy | 1876 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 3752 | 2017.01.11 19:00 | sell | 1877 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 3753 | 2017.01.11 19:00 | buy | 1878 | 0.02 | 0.86601 | 0.00000 | 0.00000 | ||
| 3754 | 2017.01.11 19:53 | sell | 1879 | 0.02 | 0.86853 | 0.00000 | 0.00000 | ||
| 3755 | 2017.01.11 20:08 | close | 1878 | 0.02 | 0.86822 | 0.00000 | 0.00000 | 5.67 | 37233.29 |
| 3756 | 2017.01.11 20:08 | close | 1876 | 0.01 | 0.86822 | 0.00000 | 0.00000 | 1.30 | 37234.59 |
| 3757 | 2017.01.11 20:10 | buy | 1880 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 3758 | 2017.01.11 20:10 | buy | 1881 | 0.02 | 0.86501 | 0.00000 | 0.00000 | ||
| 3759 | 2017.01.11 20:14 | close | 1879 | 0.02 | 0.86626 | 0.00000 | 0.00000 | 5.82 | 37240.41 |
| 3760 | 2017.01.11 20:14 | close | 1877 | 0.01 | 0.86626 | 0.00000 | 0.00000 | 0.34 | 37240.75 |
| 3761 | 2017.01.11 20:15 | sell | 1882 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 3762 | 2017.01.11 20:20 | close | 1881 | 0.02 | 0.86542 | 0.00000 | 0.00000 | 1.05 | 37241.80 |
| 3763 | 2017.01.11 20:20 | close | 1880 | 0.01 | 0.86542 | 0.00000 | 0.00000 | -1.02 | 37240.78 |
| 3764 | 2017.01.11 20:30 | buy | 1883 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 3765 | 2017.01.12 02:45 | sell | 1884 | 0.02 | 0.86853 | 0.00000 | 0.00000 | ||
| 3766 | 2017.01.12 05:21 | close | 1883 | 0.01 | 0.86854 | 0.00000 | 0.00000 | 2.09 | 37242.87 |
| 3767 | 2017.01.12 05:45 | buy | 1885 | 0.01 | 0.86909 | 0.00000 | 0.00000 | ||
| 3768 | 2017.01.12 08:14 | buy | 1886 | 0.02 | 0.86789 | 0.00000 | 0.00000 | ||
| 3769 | 2017.01.12 10:24 | buy | 1887 | 0.04 | 0.86668 | 0.00000 | 0.00000 | ||
| 3770 | 2017.01.12 11:08 | close | 1884 | 0.02 | 0.86702 | 0.00000 | 0.00000 | 3.87 | 37246.74 |
| 3771 | 2017.01.12 11:08 | close | 1882 | 0.01 | 0.86702 | 0.00000 | 0.00000 | -0.78 | 37245.97 |
| 3772 | 2017.01.12 15:33 | close | 1887 | 0.04 | 0.86737 | 0.00000 | 0.00000 | 3.54 | 37249.51 |
| 3773 | 2017.01.12 15:33 | close | 1886 | 0.02 | 0.86737 | 0.00000 | 0.00000 | -1.34 | 37248.17 |
| 3774 | 2017.01.12 15:33 | close | 1885 | 0.01 | 0.86737 | 0.00000 | 0.00000 | -2.21 | 37245.96 |
| 3775 | 2017.01.12 18:31 | buy | 1888 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 3776 | 2017.01.12 20:15 | sell | 1889 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 3777 | 2017.01.12 21:59 | close | 1888 | 0.01 | 0.87357 | 0.00000 | 0.00000 | 1.17 | 37247.13 |
| 3778 | 2017.01.13 00:05 | buy | 1890 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 3779 | 2017.01.13 03:02 | close | 1890 | 0.01 | 0.87276 | 0.00000 | 0.00000 | 0.01 | 37247.14 |
| 3780 | 2017.01.13 03:30 | buy | 1891 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
| 3781 | 2017.01.13 09:34 | close | 1891 | 0.01 | 0.87374 | 0.00000 | 0.00000 | 1.16 | 37248.30 |
| 3782 | 2017.01.13 13:17 | close | 1889 | 0.01 | 0.87191 | 0.00000 | 0.00000 | 2.06 | 37250.36 |
| 3783 | 2017.01.13 18:31 | sell | 1892 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
| 3784 | 2017.01.13 19:30 | buy | 1893 | 0.01 | 0.87151 | 0.00000 | 0.00000 | ||
| 3785 | 2017.01.13 21:46 | sell | 1894 | 0.02 | 0.87343 | 0.00000 | 0.00000 | ||
| 3786 | 2017.01.13 23:54 | close | 1893 | 0.01 | 0.87242 | 0.00000 | 0.00000 | 1.16 | 37251.52 |
| 3787 | 2017.01.16 00:00 | sell | 1895 | 0.03 | 0.88299 | 0.00000 | 0.00000 | ||
| 3788 | 2017.01.16 01:30 | buy | 1896 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
| 3789 | 2017.01.16 02:03 | buy | 1897 | 0.02 | 0.88228 | 0.00000 | 0.00000 | ||
| 3790 | 2017.01.16 05:35 | close | 1897 | 0.02 | 0.88269 | 0.00000 | 0.00000 | 1.05 | 37252.57 |
| 3791 | 2017.01.16 05:35 | close | 1896 | 0.01 | 0.88269 | 0.00000 | 0.00000 | -1.04 | 37251.53 |
| 3792 | 2017.01.16 07:05 | buy | 1898 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 3793 | 2017.01.16 09:25 | close | 1898 | 0.01 | 0.88390 | 0.00000 | 0.00000 | 2.32 | 37253.85 |
| 3794 | 2017.01.16 18:31 | buy | 1899 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 3795 | 2017.01.16 20:30 | buy | 1900 | 0.02 | 0.87812 | 0.00000 | 0.00000 | ||
| 3796 | 2017.01.17 00:03 | close | 1900 | 0.02 | 0.87937 | 0.00000 | 0.00000 | 3.06 | 37256.91 |
| 3797 | 2017.01.17 00:03 | close | 1899 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -0.02 | 37256.89 |
| 3798 | 2017.01.17 00:15 | buy | 1901 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 3799 | 2017.01.17 01:35 | close | 1901 | 0.01 | 0.88022 | 0.00000 | 0.00000 | 0.02 | 37256.91 |
| 3800 | 2017.01.17 01:45 | buy | 1902 | 0.01 | 0.88087 | 0.00000 | 0.00000 | ||
| 3801 | 2017.01.17 08:05 | buy | 1903 | 0.02 | 0.87967 | 0.00000 | 0.00000 | ||
| 3802 | 2017.01.17 09:45 | buy | 1904 | 0.04 | 0.87765 | 0.00000 | 0.00000 | ||
| 3803 | 2017.01.17 10:18 | close | 1904 | 0.04 | 0.87869 | 0.00000 | 0.00000 | 5.34 | 37262.25 |
| 3804 | 2017.01.17 10:18 | close | 1903 | 0.02 | 0.87869 | 0.00000 | 0.00000 | -2.51 | 37259.74 |
| 3805 | 2017.01.17 10:18 | close | 1902 | 0.01 | 0.87869 | 0.00000 | 0.00000 | -2.80 | 37256.94 |
| 3806 | 2017.01.17 13:54 | close | 1895 | 0.03 | 0.87543 | 0.00000 | 0.00000 | 29.15 | 37286.09 |
| 3807 | 2017.01.17 13:54 | close | 1894 | 0.02 | 0.87543 | 0.00000 | 0.00000 | -5.09 | 37281.00 |
| 3808 | 2017.01.17 13:54 | close | 1892 | 0.01 | 0.87543 | 0.00000 | 0.00000 | -5.49 | 37275.51 |
| 3809 | 2017.01.17 18:31 | sell | 1905 | 0.01 | 0.86506 | 0.00000 | 0.00000 | ||
| 3810 | 2017.01.17 19:30 | buy | 1906 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 3811 | 2017.01.17 19:54 | close | 1906 | 0.01 | 0.86429 | 0.00000 | 0.00000 | -0.01 | 37275.50 |
| 3812 | 2017.01.17 19:54 | buy | 1907 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
| 3813 | 2017.01.17 21:04 | buy | 1908 | 0.02 | 0.86318 | 0.00000 | 0.00000 | ||
| 3814 | 2017.01.17 21:29 | close | 1905 | 0.01 | 0.86346 | 0.00000 | 0.00000 | 2.06 | 37277.56 |
| 3815 | 2017.01.17 21:29 | sell | 1909 | 0.01 | 0.86336 | 0.00000 | 0.00000 | ||
| 3816 | 2017.01.18 03:43 | sell | 1910 | 0.02 | 0.86537 | 0.00000 | 0.00000 | ||
| 3817 | 2017.01.18 08:38 | close | 1908 | 0.02 | 0.86539 | 0.00000 | 0.00000 | 5.52 | 37283.08 |
| 3818 | 2017.01.18 08:38 | close | 1907 | 0.01 | 0.86539 | 0.00000 | 0.00000 | 1.20 | 37284.28 |
| 3819 | 2017.01.18 10:22 | sell | 1911 | 0.03 | 0.86758 | 0.00000 | 0.00000 | ||
| 3820 | 2017.01.18 14:05 | sell | 1912 | 0.05 | 0.87016 | 0.00000 | 0.00000 | ||
| 3821 | 2017.01.18 18:45 | buy | 1913 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 3822 | 2017.01.18 22:30 | close | 1913 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 0.02 | 37284.30 |
| 3823 | 2017.01.18 23:20 | buy | 1914 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 3824 | 2017.01.19 04:27 | buy | 1915 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 3825 | 2017.01.19 09:32 | close | 1915 | 0.02 | 0.86681 | 0.00000 | 0.00000 | 1.06 | 37285.36 |
| 3826 | 2017.01.19 09:32 | close | 1914 | 0.01 | 0.86681 | 0.00000 | 0.00000 | -1.25 | 37284.11 |
| 3827 | 2017.01.19 11:08 | close | 1912 | 0.05 | 0.86557 | 0.00000 | 0.00000 | 29.63 | 37313.74 |
| 3828 | 2017.01.19 11:08 | close | 1911 | 0.03 | 0.86557 | 0.00000 | 0.00000 | 7.84 | 37321.59 |
| 3829 | 2017.01.19 11:08 | close | 1910 | 0.02 | 0.86557 | 0.00000 | 0.00000 | -0.44 | 37321.14 |
| 3830 | 2017.01.19 11:08 | close | 1909 | 0.01 | 0.86557 | 0.00000 | 0.00000 | -2.79 | 37318.35 |
| 3831 | 2017.01.19 18:31 | buy | 1916 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 3832 | 2017.01.19 18:45 | sell | 1917 | 0.01 | 0.86267 | 0.00000 | 0.00000 | ||
| 3833 | 2017.01.19 20:04 | close | 1916 | 0.01 | 0.86366 | 0.00000 | 0.00000 | 1.17 | 37319.52 |
| 3834 | 2017.01.19 21:15 | buy | 1918 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 3835 | 2017.01.19 22:53 | sell | 1919 | 0.02 | 0.86468 | 0.00000 | 0.00000 | ||
| 3836 | 2017.01.20 10:25 | close | 1918 | 0.01 | 0.86491 | 0.00000 | 0.00000 | 1.07 | 37320.59 |
| 3837 | 2017.01.20 13:46 | sell | 1920 | 0.03 | 0.86689 | 0.00000 | 0.00000 | ||
| 3838 | 2017.01.20 18:31 | buy | 1921 | 0.01 | 0.86604 | 0.00000 | 0.00000 | ||
| 3839 | 2017.01.20 20:21 | buy | 1922 | 0.02 | 0.86484 | 0.00000 | 0.00000 | ||
| 3840 | 2017.01.23 04:05 | close | 1922 | 0.02 | 0.86525 | 0.00000 | 0.00000 | 0.90 | 37321.49 |
| 3841 | 2017.01.23 04:05 | close | 1921 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -1.09 | 37320.40 |
| 3842 | 2017.01.23 04:45 | buy | 1923 | 0.01 | 0.86508 | 0.00000 | 0.00000 | ||
| 3843 | 2017.01.23 05:09 | buy | 1924 | 0.02 | 0.86386 | 0.00000 | 0.00000 | ||
| 3844 | 2017.01.23 09:20 | buy | 1925 | 0.04 | 0.86224 | 0.00000 | 0.00000 | ||
| 3845 | 2017.01.23 10:05 | close | 1920 | 0.03 | 0.86305 | 0.00000 | 0.00000 | 14.82 | 37335.23 |
| 3846 | 2017.01.23 10:05 | close | 1919 | 0.02 | 0.86305 | 0.00000 | 0.00000 | 4.23 | 37339.45 |
| 3847 | 2017.01.23 10:05 | close | 1917 | 0.01 | 0.86305 | 0.00000 | 0.00000 | -0.46 | 37339.00 |
| 3848 | 2017.01.23 15:17 | buy | 1926 | 0.08 | 0.86103 | 0.00000 | 0.00000 | ||
| 3849 | 2017.01.23 16:37 | buy | 1927 | 0.16 | 0.85982 | 0.00000 | 0.00000 | ||
| 3850 | 2017.01.23 18:31 | sell | 1928 | 0.01 | 0.85956 | 0.00000 | 0.00000 | ||
| 3851 | 2017.01.24 00:09 | buy | 1929 | 0.32 | 0.85861 | 0.00000 | 0.00000 | ||
| 3852 | 2017.01.24 09:22 | sell | 1930 | 0.02 | 0.86157 | 0.00000 | 0.00000 | ||
| 3853 | 2017.01.24 10:47 | close | 1929 | 0.32 | 0.86063 | 0.00000 | 0.00000 | 82.97 | 37421.97 |
| 3854 | 2017.01.24 10:47 | close | 1927 | 0.16 | 0.86063 | 0.00000 | 0.00000 | 15.42 | 37437.38 |
| 3855 | 2017.01.24 10:47 | close | 1926 | 0.08 | 0.86063 | 0.00000 | 0.00000 | -4.72 | 37432.66 |
| 3856 | 2017.01.24 10:47 | close | 1925 | 0.04 | 0.86063 | 0.00000 | 0.00000 | -8.57 | 37424.10 |
| 3857 | 2017.01.24 10:47 | close | 1924 | 0.02 | 0.86063 | 0.00000 | 0.00000 | -8.44 | 37415.65 |
| 3858 | 2017.01.24 10:47 | close | 1923 | 0.01 | 0.86063 | 0.00000 | 0.00000 | -5.79 | 37409.87 |
| 3859 | 2017.01.24 11:27 | close | 1930 | 0.02 | 0.85930 | 0.00000 | 0.00000 | 5.83 | 37415.70 |
| 3860 | 2017.01.24 11:27 | close | 1928 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 0.34 | 37416.04 |
| 3861 | 2017.01.24 18:45 | sell | 1931 | 0.01 | 0.85879 | 0.00000 | 0.00000 | ||
| 3862 | 2017.01.24 20:00 | buy | 1932 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
| 3863 | 2017.01.24 23:14 | buy | 1933 | 0.02 | 0.85750 | 0.00000 | 0.00000 | ||
| 3864 | 2017.01.25 01:15 | buy | 1934 | 0.04 | 0.85630 | 0.00000 | 0.00000 | ||
| 3865 | 2017.01.25 06:04 | close | 1931 | 0.01 | 0.85720 | 0.00000 | 0.00000 | 2.05 | 37418.09 |
| 3866 | 2017.01.25 07:20 | sell | 1935 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 3867 | 2017.01.25 11:18 | buy | 1936 | 0.08 | 0.85509 | 0.00000 | 0.00000 | ||
| 3868 | 2017.01.25 11:46 | buy | 1937 | 0.16 | 0.85388 | 0.00000 | 0.00000 | ||
| 3869 | 2017.01.25 11:59 | close | 1935 | 0.01 | 0.85391 | 0.00000 | 0.00000 | 4.11 | 37422.20 |
| 3870 | 2017.01.25 17:01 | buy | 1938 | 0.32 | 0.85267 | 0.00000 | 0.00000 | ||
| 3871 | 2017.01.25 18:33 | buy | 1939 | 0.64 | 0.85147 | 0.00000 | 0.00000 | ||
| 3872 | 2017.01.25 18:55 | sell | 1940 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
| 3873 | 2017.01.25 21:23 | buy | 1941 | 1.28 | 0.85026 | 0.00000 | 0.00000 | ||
| 3874 | 2017.01.26 10:01 | buy | 1942 | 2.56 | 0.84905 | 0.00000 | 0.00000 | ||
| 3875 | 2017.01.26 10:43 | close | 1940 | 0.01 | 0.84904 | 0.00000 | 0.00000 | 3.11 | 37425.32 |
| 3876 | 2017.01.26 11:02 | buy | 1943 | 5.12 | 0.84784 | 0.00000 | 0.00000 | ||
| 3877 | 2017.01.26 13:05 | close | 1943 | 5.12 | 0.84905 | 0.00000 | 0.00000 | 795.25 | 38220.57 |
| 3878 | 2017.01.26 13:05 | close | 1942 | 2.56 | 0.84905 | 0.00000 | 0.00000 | 0.00 | 38220.57 |
| 3879 | 2017.01.26 13:05 | close | 1941 | 1.28 | 0.84905 | 0.00000 | 0.00000 | -228.14 | 37992.43 |
| 3880 | 2017.01.26 13:05 | close | 1939 | 0.64 | 0.84905 | 0.00000 | 0.00000 | -213.47 | 37778.96 |
| 3881 | 2017.01.26 13:05 | close | 1938 | 0.32 | 0.84905 | 0.00000 | 0.00000 | -156.02 | 37622.94 |
| 3882 | 2017.01.26 13:05 | close | 1937 | 0.16 | 0.84905 | 0.00000 | 0.00000 | -102.87 | 37520.07 |
| 3883 | 2017.01.26 13:05 | close | 1936 | 0.08 | 0.84905 | 0.00000 | 0.00000 | -63.85 | 37456.22 |
| 3884 | 2017.01.26 13:05 | close | 1934 | 0.04 | 0.84905 | 0.00000 | 0.00000 | -38.14 | 37418.08 |
| 3885 | 2017.01.26 13:05 | close | 1933 | 0.02 | 0.84905 | 0.00000 | 0.00000 | -22.30 | 37395.78 |
| 3886 | 2017.01.26 13:05 | close | 1932 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -12.71 | 37383.07 |
| 3887 | 2017.01.26 18:31 | sell | 1944 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 3888 | 2017.01.26 19:10 | buy | 1945 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 3889 | 2017.01.26 20:40 | close | 1945 | 0.01 | 0.84814 | 0.00000 | 0.00000 | 0.00 | 37383.07 |
| 3890 | 2017.01.26 21:00 | buy | 1946 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
| 3891 | 2017.01.26 23:13 | buy | 1947 | 0.02 | 0.84791 | 0.00000 | 0.00000 | ||
| 3892 | 2017.01.27 08:05 | sell | 1948 | 0.02 | 0.85032 | 0.00000 | 0.00000 | ||
| 3893 | 2017.01.27 11:20 | close | 1947 | 0.02 | 0.85102 | 0.00000 | 0.00000 | 7.84 | 37390.91 |
| 3894 | 2017.01.27 11:20 | close | 1946 | 0.01 | 0.85102 | 0.00000 | 0.00000 | 2.37 | 37393.29 |
| 3895 | 2017.01.27 12:00 | sell | 1949 | 0.03 | 0.85253 | 0.00000 | 0.00000 | ||
| 3896 | 2017.01.27 19:00 | buy | 1950 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 3897 | 2017.01.27 19:52 | buy | 1951 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
| 3898 | 2017.01.30 01:24 | buy | 1952 | 0.04 | 0.85075 | 0.00000 | 0.00000 | ||
| 3899 | 2017.01.30 09:47 | close | 1952 | 0.04 | 0.85234 | 0.00000 | 0.00000 | 8.16 | 37401.45 |
12