EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17538プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2017.01.30 09:47 | close | 1951 | 0.02 | 0.85234 | 0.00000 | 0.00000 | 0.82 | 37402.26 |
| 3901 | 2017.01.30 09:47 | close | 1950 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -1.13 | 37401.14 |
| 3902 | 2017.01.30 10:59 | sell | 1953 | 0.05 | 0.85494 | 0.00000 | 0.00000 | ||
| 3903 | 2017.01.30 16:33 | close | 1953 | 0.05 | 0.85045 | 0.00000 | 0.00000 | 28.82 | 37429.96 |
| 3904 | 2017.01.30 16:33 | close | 1949 | 0.03 | 0.85045 | 0.00000 | 0.00000 | 8.04 | 37438.00 |
| 3905 | 2017.01.30 16:33 | close | 1948 | 0.02 | 0.85045 | 0.00000 | 0.00000 | -0.31 | 37437.69 |
| 3906 | 2017.01.30 16:33 | close | 1944 | 0.01 | 0.85045 | 0.00000 | 0.00000 | -2.75 | 37434.95 |
| 3907 | 2017.01.30 18:45 | buy | 1954 | 0.01 | 0.85522 | 0.00000 | 0.00000 | ||
| 3908 | 2017.01.30 20:45 | sell | 1955 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 3909 | 2017.01.30 23:48 | close | 1954 | 0.01 | 0.85613 | 0.00000 | 0.00000 | 1.17 | 37436.12 |
| 3910 | 2017.01.31 00:00 | buy | 1956 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 3911 | 2017.01.31 03:00 | buy | 1957 | 0.02 | 0.85535 | 0.00000 | 0.00000 | ||
| 3912 | 2017.01.31 11:03 | close | 1957 | 0.02 | 0.85576 | 0.00000 | 0.00000 | 1.06 | 37437.18 |
| 3913 | 2017.01.31 11:03 | close | 1956 | 0.01 | 0.85576 | 0.00000 | 0.00000 | -1.02 | 37436.16 |
| 3914 | 2017.01.31 11:40 | sell | 1958 | 0.02 | 0.85857 | 0.00000 | 0.00000 | ||
| 3915 | 2017.01.31 12:10 | sell | 1959 | 0.03 | 0.86126 | 0.00000 | 0.00000 | ||
| 3916 | 2017.01.31 19:34 | close | 1959 | 0.03 | 0.85799 | 0.00000 | 0.00000 | 12.59 | 37448.75 |
| 3917 | 2017.01.31 19:34 | close | 1958 | 0.02 | 0.85799 | 0.00000 | 0.00000 | 1.49 | 37450.24 |
| 3918 | 2017.01.31 19:34 | close | 1955 | 0.01 | 0.85799 | 0.00000 | 0.00000 | -1.84 | 37448.40 |
| 3919 | 2017.01.31 19:45 | sell | 1960 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
| 3920 | 2017.01.31 20:00 | buy | 1961 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 3921 | 2017.01.31 22:59 | close | 1961 | 0.01 | 0.85795 | 0.00000 | 0.00000 | 0.02 | 37448.42 |
| 3922 | 2017.01.31 23:20 | buy | 1962 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 3923 | 2017.02.01 09:18 | sell | 1963 | 0.02 | 0.85931 | 0.00000 | 0.00000 | ||
| 3924 | 2017.02.01 09:47 | close | 1962 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -0.08 | 37448.34 |
| 3925 | 2017.02.01 12:06 | close | 1963 | 0.02 | 0.85624 | 0.00000 | 0.00000 | 7.88 | 37456.22 |
| 3926 | 2017.02.01 12:06 | close | 1960 | 0.01 | 0.85624 | 0.00000 | 0.00000 | 1.37 | 37457.59 |
| 3927 | 2017.02.01 18:31 | sell | 1964 | 0.01 | 0.85037 | 0.00000 | 0.00000 | ||
| 3928 | 2017.02.01 18:45 | buy | 1965 | 0.01 | 0.85089 | 0.00000 | 0.00000 | ||
| 3929 | 2017.02.02 09:33 | sell | 1966 | 0.02 | 0.85238 | 0.00000 | 0.00000 | ||
| 3930 | 2017.02.02 10:20 | close | 1965 | 0.01 | 0.85090 | 0.00000 | 0.00000 | -0.22 | 37457.37 |
| 3931 | 2017.02.02 13:51 | sell | 1967 | 0.03 | 0.85459 | 0.00000 | 0.00000 | ||
| 3932 | 2017.02.02 14:16 | sell | 1968 | 0.05 | 0.85700 | 0.00000 | 0.00000 | ||
| 3933 | 2017.02.02 15:00 | sell | 1969 | 0.08 | 0.85961 | 0.00000 | 0.00000 | ||
| 3934 | 2017.02.02 17:58 | sell | 1970 | 0.12 | 0.86242 | 0.00000 | 0.00000 | ||
| 3935 | 2017.02.02 19:00 | buy | 1971 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
| 3936 | 2017.02.02 19:55 | buy | 1972 | 0.02 | 0.85989 | 0.00000 | 0.00000 | ||
| 3937 | 2017.02.02 22:28 | buy | 1973 | 0.04 | 0.85869 | 0.00000 | 0.00000 | ||
| 3938 | 2017.02.03 10:35 | buy | 1974 | 0.08 | 0.85748 | 0.00000 | 0.00000 | ||
| 3939 | 2017.02.03 12:06 | close | 1974 | 0.08 | 0.86020 | 0.00000 | 0.00000 | 27.93 | 37485.30 |
| 3940 | 2017.02.03 12:06 | close | 1973 | 0.04 | 0.86020 | 0.00000 | 0.00000 | 7.44 | 37492.75 |
| 3941 | 2017.02.03 12:06 | close | 1972 | 0.02 | 0.86020 | 0.00000 | 0.00000 | 0.64 | 37493.38 |
| 3942 | 2017.02.03 12:06 | close | 1971 | 0.01 | 0.86020 | 0.00000 | 0.00000 | -1.62 | 37491.77 |
| 3943 | 2017.02.03 18:31 | buy | 1975 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 3944 | 2017.02.06 01:39 | close | 1975 | 0.01 | 0.86340 | 0.00000 | 0.00000 | 1.09 | 37492.86 |
| 3945 | 2017.02.06 02:00 | buy | 1976 | 0.01 | 0.86374 | 0.00000 | 0.00000 | ||
| 3946 | 2017.02.06 08:44 | buy | 1977 | 0.02 | 0.86253 | 0.00000 | 0.00000 | ||
| 3947 | 2017.02.06 11:48 | buy | 1978 | 0.04 | 0.86132 | 0.00000 | 0.00000 | ||
| 3948 | 2017.02.06 12:28 | buy | 1979 | 0.08 | 0.86011 | 0.00000 | 0.00000 | ||
| 3949 | 2017.02.06 13:35 | close | 1979 | 0.08 | 0.86100 | 0.00000 | 0.00000 | 9.14 | 37502.00 |
| 3950 | 2017.02.06 13:35 | close | 1978 | 0.04 | 0.86100 | 0.00000 | 0.00000 | -1.64 | 37500.36 |
| 3951 | 2017.02.06 13:35 | close | 1977 | 0.02 | 0.86100 | 0.00000 | 0.00000 | -3.92 | 37496.44 |
| 3952 | 2017.02.06 13:35 | close | 1976 | 0.01 | 0.86100 | 0.00000 | 0.00000 | -3.52 | 37492.92 |
| 3953 | 2017.02.06 19:00 | buy | 1980 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 3954 | 2017.02.07 03:05 | buy | 1981 | 0.02 | 0.86032 | 0.00000 | 0.00000 | ||
| 3955 | 2017.02.07 05:55 | buy | 1982 | 0.04 | 0.85903 | 0.00000 | 0.00000 | ||
| 3956 | 2017.02.07 10:25 | close | 1982 | 0.04 | 0.86253 | 0.00000 | 0.00000 | 17.97 | 37510.89 |
| 3957 | 2017.02.07 10:25 | close | 1981 | 0.02 | 0.86253 | 0.00000 | 0.00000 | 5.68 | 37516.57 |
| 3958 | 2017.02.07 10:25 | close | 1980 | 0.01 | 0.86253 | 0.00000 | 0.00000 | 0.59 | 37517.17 |
| 3959 | 2017.02.07 18:34 | close | 1970 | 0.12 | 0.85743 | 0.00000 | 0.00000 | 77.29 | 37594.45 |
| 3960 | 2017.02.07 18:34 | close | 1969 | 0.08 | 0.85743 | 0.00000 | 0.00000 | 22.66 | 37617.12 |
| 3961 | 2017.02.07 18:34 | close | 1968 | 0.05 | 0.85743 | 0.00000 | 0.00000 | -2.59 | 37614.53 |
| 3962 | 2017.02.07 18:34 | close | 1967 | 0.03 | 0.85743 | 0.00000 | 0.00000 | -10.84 | 37603.69 |
| 3963 | 2017.02.07 18:34 | close | 1966 | 0.02 | 0.85743 | 0.00000 | 0.00000 | -12.89 | 37590.80 |
| 3964 | 2017.02.07 18:34 | close | 1964 | 0.01 | 0.85743 | 0.00000 | 0.00000 | -9.00 | 37581.80 |
| 3965 | 2017.02.07 18:35 | sell | 1983 | 0.01 | 0.85712 | 0.00000 | 0.00000 | ||
| 3966 | 2017.02.07 19:40 | buy | 1984 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 3967 | 2017.02.07 19:56 | buy | 1985 | 0.02 | 0.85560 | 0.00000 | 0.00000 | ||
| 3968 | 2017.02.07 20:20 | buy | 1986 | 0.04 | 0.85385 | 0.00000 | 0.00000 | ||
| 3969 | 2017.02.07 21:47 | close | 1983 | 0.01 | 0.85472 | 0.00000 | 0.00000 | 3.08 | 37584.88 |
| 3970 | 2017.02.07 22:45 | sell | 1987 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
| 3971 | 2017.02.08 09:06 | buy | 1988 | 0.08 | 0.85264 | 0.00000 | 0.00000 | ||
| 3972 | 2017.02.08 10:40 | buy | 1989 | 0.16 | 0.85142 | 0.00000 | 0.00000 | ||
| 3973 | 2017.02.08 10:57 | close | 1987 | 0.01 | 0.85258 | 0.00000 | 0.00000 | 2.06 | 37586.94 |
| 3974 | 2017.02.08 15:21 | close | 1989 | 0.16 | 0.85249 | 0.00000 | 0.00000 | 21.98 | 37608.92 |
| 3975 | 2017.02.08 15:21 | close | 1988 | 0.08 | 0.85249 | 0.00000 | 0.00000 | -1.54 | 37607.38 |
| 3976 | 2017.02.08 15:21 | close | 1986 | 0.04 | 0.85249 | 0.00000 | 0.00000 | -7.29 | 37600.09 |
| 3977 | 2017.02.08 15:21 | close | 1985 | 0.02 | 0.85249 | 0.00000 | 0.00000 | -8.13 | 37591.96 |
| 3978 | 2017.02.08 15:21 | close | 1984 | 0.01 | 0.85249 | 0.00000 | 0.00000 | -5.63 | 37586.33 |
| 3979 | 2017.02.08 18:31 | buy | 1990 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 3980 | 2017.02.08 19:00 | sell | 1991 | 0.01 | 0.85367 | 0.00000 | 0.00000 | ||
| 3981 | 2017.02.08 19:58 | buy | 1992 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
| 3982 | 2017.02.09 09:05 | close | 1992 | 0.02 | 0.85325 | 0.00000 | 0.00000 | 0.59 | 37586.92 |
| 3983 | 2017.02.09 09:05 | close | 1990 | 0.01 | 0.85325 | 0.00000 | 0.00000 | -1.25 | 37585.67 |
| 3984 | 2017.02.09 10:14 | close | 1991 | 0.01 | 0.85127 | 0.00000 | 0.00000 | 3.11 | 37588.79 |
| 3985 | 2017.02.09 18:31 | buy | 1993 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 3986 | 2017.02.09 18:45 | sell | 1994 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
| 3987 | 2017.02.09 22:06 | sell | 1995 | 0.02 | 0.85312 | 0.00000 | 0.00000 | ||
| 3988 | 2017.02.09 23:59 | close | 1993 | 0.01 | 0.85189 | 0.00000 | 0.00000 | 1.14 | 37589.93 |
| 3989 | 2017.02.10 00:15 | buy | 1996 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
| 3990 | 2017.02.10 02:53 | buy | 1997 | 0.02 | 0.85159 | 0.00000 | 0.00000 | ||
| 3991 | 2017.02.10 10:01 | close | 1997 | 0.02 | 0.85200 | 0.00000 | 0.00000 | 1.05 | 37590.98 |
| 3992 | 2017.02.10 10:01 | close | 1996 | 0.01 | 0.85200 | 0.00000 | 0.00000 | -1.04 | 37589.94 |
| 3993 | 2017.02.10 19:00 | buy | 1998 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
| 3994 | 2017.02.13 00:00 | buy | 1999 | 0.02 | 0.85026 | 0.00000 | 0.00000 | ||
| 3995 | 2017.02.13 02:54 | close | 1995 | 0.02 | 0.85085 | 0.00000 | 0.00000 | 5.88 | 37595.81 |
| 3996 | 2017.02.13 02:54 | close | 1994 | 0.01 | 0.85085 | 0.00000 | 0.00000 | 0.35 | 37596.17 |
| 3997 | 2017.02.13 03:45 | sell | 2000 | 0.01 | 0.85063 | 0.00000 | 0.00000 | ||
| 3998 | 2017.02.13 09:14 | buy | 2001 | 0.04 | 0.84905 | 0.00000 | 0.00000 | ||
| 3999 | 2017.02.13 10:05 | close | 2001 | 0.04 | 0.84981 | 0.00000 | 0.00000 | 3.90 | 37600.07 |
| 4000 | 2017.02.13 10:05 | close | 1999 | 0.02 | 0.84981 | 0.00000 | 0.00000 | -1.15 | 37598.92 |
| 4001 | 2017.02.13 10:05 | close | 1998 | 0.01 | 0.84981 | 0.00000 | 0.00000 | -2.70 | 37596.22 |
| 4002 | 2017.02.13 17:43 | close | 2000 | 0.01 | 0.84903 | 0.00000 | 0.00000 | 2.05 | 37598.27 |
| 4003 | 2017.02.13 18:31 | sell | 2002 | 0.01 | 0.84808 | 0.00000 | 0.00000 | ||
| 4004 | 2017.02.13 19:15 | buy | 2003 | 0.01 | 0.84789 | 0.00000 | 0.00000 | ||
| 4005 | 2017.02.13 21:12 | buy | 2004 | 0.02 | 0.84669 | 0.00000 | 0.00000 | ||
| 4006 | 2017.02.14 02:03 | close | 2002 | 0.01 | 0.84648 | 0.00000 | 0.00000 | 2.07 | 37600.34 |
| 4007 | 2017.02.14 02:15 | sell | 2005 | 0.01 | 0.84613 | 0.00000 | 0.00000 | ||
| 4008 | 2017.02.14 10:24 | sell | 2006 | 0.02 | 0.84814 | 0.00000 | 0.00000 | ||
| 4009 | 2017.02.14 11:33 | sell | 2007 | 0.03 | 0.85035 | 0.00000 | 0.00000 | ||
| 4010 | 2017.02.14 11:52 | close | 2004 | 0.02 | 0.85069 | 0.00000 | 0.00000 | 10.12 | 37610.46 |
| 4011 | 2017.02.14 11:52 | close | 2003 | 0.01 | 0.85069 | 0.00000 | 0.00000 | 3.52 | 37613.98 |
| 4012 | 2017.02.14 13:53 | sell | 2008 | 0.05 | 0.85276 | 0.00000 | 0.00000 | ||
| 4013 | 2017.02.14 18:07 | close | 2008 | 0.05 | 0.84826 | 0.00000 | 0.00000 | 28.89 | 37642.87 |
| 4014 | 2017.02.14 18:07 | close | 2007 | 0.03 | 0.84826 | 0.00000 | 0.00000 | 8.05 | 37650.92 |
| 4015 | 2017.02.14 18:07 | close | 2006 | 0.02 | 0.84826 | 0.00000 | 0.00000 | -0.31 | 37650.61 |
| 4016 | 2017.02.14 18:07 | close | 2005 | 0.01 | 0.84826 | 0.00000 | 0.00000 | -2.73 | 37647.88 |
| 4017 | 2017.02.14 18:45 | sell | 2009 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
| 4018 | 2017.02.14 19:00 | buy | 2010 | 0.01 | 0.84861 | 0.00000 | 0.00000 | ||
| 4019 | 2017.02.14 20:07 | buy | 2011 | 0.02 | 0.84740 | 0.00000 | 0.00000 | ||
| 4020 | 2017.02.15 10:21 | close | 2011 | 0.02 | 0.84781 | 0.00000 | 0.00000 | 0.90 | 37648.78 |
| 4021 | 2017.02.15 10:21 | close | 2010 | 0.01 | 0.84781 | 0.00000 | 0.00000 | -1.11 | 37647.67 |
| 4022 | 2017.02.15 14:10 | sell | 2012 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
| 4023 | 2017.02.15 18:35 | buy | 2013 | 0.01 | 0.84955 | 0.00000 | 0.00000 | ||
| 4024 | 2017.02.15 19:51 | close | 2013 | 0.01 | 0.85046 | 0.00000 | 0.00000 | 1.17 | 37648.84 |
| 4025 | 2017.02.15 20:15 | buy | 2014 | 0.01 | 0.85048 | 0.00000 | 0.00000 | ||
| 4026 | 2017.02.16 07:04 | close | 2014 | 0.01 | 0.85139 | 0.00000 | 0.00000 | 0.94 | 37649.78 |
| 4027 | 2017.02.16 16:48 | sell | 2015 | 0.03 | 0.85245 | 0.00000 | 0.00000 | ||
| 4028 | 2017.02.16 18:45 | buy | 2016 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 4029 | 2017.02.16 19:20 | sell | 2017 | 0.05 | 0.85486 | 0.00000 | 0.00000 | ||
| 4030 | 2017.02.16 19:44 | close | 2016 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 0.00 | 37649.78 |
| 4031 | 2017.02.16 19:44 | buy | 2018 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 4032 | 2017.02.17 10:00 | buy | 2019 | 0.02 | 0.85299 | 0.00000 | 0.00000 | ||
| 4033 | 2017.02.17 11:45 | sell | 2020 | 0.08 | 0.85747 | 0.00000 | 0.00000 | ||
| 4034 | 2017.02.17 12:35 | close | 2019 | 0.02 | 0.85789 | 0.00000 | 0.00000 | 12.58 | 37662.36 |
| 4035 | 2017.02.17 12:35 | close | 2018 | 0.01 | 0.85789 | 0.00000 | 0.00000 | 4.65 | 37667.02 |
| 4036 | 2017.02.17 21:10 | buy | 2021 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 4037 | 2017.02.20 01:54 | close | 2021 | 0.01 | 0.85441 | 0.00000 | 0.00000 | 1.09 | 37668.11 |
| 4038 | 2017.02.20 02:00 | buy | 2022 | 0.01 | 0.85487 | 0.00000 | 0.00000 | ||
| 4039 | 2017.02.20 08:41 | buy | 2023 | 0.02 | 0.85366 | 0.00000 | 0.00000 | ||
| 4040 | 2017.02.20 11:00 | buy | 2024 | 0.04 | 0.85244 | 0.00000 | 0.00000 | ||
| 4041 | 2017.02.20 11:54 | close | 2020 | 0.08 | 0.85234 | 0.00000 | 0.00000 | 52.78 | 37720.89 |
| 4042 | 2017.02.20 11:54 | close | 2017 | 0.05 | 0.85234 | 0.00000 | 0.00000 | 16.28 | 37737.18 |
| 4043 | 2017.02.20 11:54 | close | 2015 | 0.03 | 0.85234 | 0.00000 | 0.00000 | 0.49 | 37737.66 |
| 4044 | 2017.02.20 11:54 | close | 2012 | 0.02 | 0.85234 | 0.00000 | 0.00000 | -5.26 | 37732.41 |
| 4045 | 2017.02.20 11:54 | close | 2009 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -5.20 | 37727.21 |
| 4046 | 2017.02.20 15:35 | buy | 2025 | 0.08 | 0.85123 | 0.00000 | 0.00000 | ||
| 4047 | 2017.02.20 19:00 | sell | 2026 | 0.01 | 0.85190 | 0.00000 | 0.00000 | ||
| 4048 | 2017.02.21 02:38 | buy | 2027 | 0.16 | 0.85003 | 0.00000 | 0.00000 | ||
| 4049 | 2017.02.21 05:27 | close | 2026 | 0.01 | 0.85030 | 0.00000 | 0.00000 | 2.07 | 37729.28 |
| 4050 | 2017.02.21 06:55 | sell | 2028 | 0.01 | 0.85024 | 0.00000 | 0.00000 | ||
| 4051 | 2017.02.21 11:23 | buy | 2029 | 0.32 | 0.84882 | 0.00000 | 0.00000 | ||
| 4052 | 2017.02.21 12:56 | close | 2028 | 0.01 | 0.84864 | 0.00000 | 0.00000 | 2.06 | 37731.34 |
| 4053 | 2017.02.21 17:10 | buy | 2030 | 0.64 | 0.84761 | 0.00000 | 0.00000 | ||
| 4054 | 2017.02.21 17:46 | buy | 2031 | 1.28 | 0.84640 | 0.00000 | 0.00000 | ||
| 4055 | 2017.02.21 18:00 | buy | 2032 | 2.56 | 0.84515 | 0.00000 | 0.00000 | ||
| 4056 | 2017.02.21 19:15 | sell | 2033 | 0.01 | 0.84587 | 0.00000 | 0.00000 | ||
| 4057 | 2017.02.22 01:06 | buy | 2034 | 5.12 | 0.84392 | 0.00000 | 0.00000 | ||
| 4058 | 2017.02.22 08:36 | buy | 2035 | 10.24 | 0.84271 | 0.00000 | 0.00000 | ||
| 4059 | 2017.02.22 10:49 | close | 2033 | 0.01 | 0.84187 | 0.00000 | 0.00000 | 5.15 | 37736.49 |
| 4060 | 2017.02.22 15:20 | close | 2035 | 10.24 | 0.84393 | 0.00000 | 0.00000 | 1603.60 | 39340.09 |
| 4061 | 2017.02.22 15:20 | close | 2034 | 5.12 | 0.84393 | 0.00000 | 0.00000 | 6.57 | 39346.66 |
| 4062 | 2017.02.22 15:20 | close | 2032 | 2.56 | 0.84393 | 0.00000 | 0.00000 | -420.45 | 38926.21 |
| 4063 | 2017.02.22 15:20 | close | 2031 | 1.28 | 0.84393 | 0.00000 | 0.00000 | -415.61 | 38510.60 |
| 4064 | 2017.02.22 15:20 | close | 2030 | 0.64 | 0.84393 | 0.00000 | 0.00000 | -307.21 | 38203.40 |
| 4065 | 2017.02.22 15:20 | close | 2029 | 0.32 | 0.84393 | 0.00000 | 0.00000 | -203.30 | 38000.09 |
| 4066 | 2017.02.22 15:20 | close | 2027 | 0.16 | 0.84393 | 0.00000 | 0.00000 | -126.50 | 37873.59 |
| 4067 | 2017.02.22 15:20 | close | 2025 | 0.08 | 0.84393 | 0.00000 | 0.00000 | -76.19 | 37797.40 |
| 4068 | 2017.02.22 15:20 | close | 2024 | 0.04 | 0.84393 | 0.00000 | 0.00000 | -44.31 | 37753.09 |
| 4069 | 2017.02.22 15:20 | close | 2023 | 0.02 | 0.84393 | 0.00000 | 0.00000 | -25.29 | 37727.80 |
| 4070 | 2017.02.22 15:20 | close | 2022 | 0.01 | 0.84393 | 0.00000 | 0.00000 | -14.19 | 37713.61 |
| 4071 | 2017.02.22 18:31 | buy | 2036 | 0.01 | 0.84604 | 0.00000 | 0.00000 | ||
| 4072 | 2017.02.22 19:40 | close | 2036 | 0.01 | 0.84785 | 0.00000 | 0.00000 | 2.33 | 37715.94 |
| 4073 | 2017.02.22 20:00 | buy | 2037 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 4074 | 2017.02.22 20:25 | sell | 2038 | 0.01 | 0.84767 | 0.00000 | 0.00000 | ||
| 4075 | 2017.02.22 20:59 | buy | 2039 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 4076 | 2017.02.23 00:00 | close | 2039 | 0.02 | 0.84734 | 0.00000 | 0.00000 | 0.62 | 37716.56 |
| 4077 | 2017.02.23 00:00 | close | 2037 | 0.01 | 0.84734 | 0.00000 | 0.00000 | -1.26 | 37715.30 |
| 4078 | 2017.02.23 00:30 | buy | 2040 | 0.01 | 0.84805 | 0.00000 | 0.00000 | ||
| 4079 | 2017.02.23 09:12 | close | 2040 | 0.01 | 0.84805 | 0.00000 | 0.00000 | 0.00 | 37715.30 |
| 4080 | 2017.02.23 12:20 | close | 2038 | 0.01 | 0.84607 | 0.00000 | 0.00000 | 2.09 | 37717.40 |
| 4081 | 2017.02.23 18:31 | sell | 2041 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 4082 | 2017.02.23 20:45 | buy | 2042 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 4083 | 2017.02.24 10:41 | close | 2042 | 0.01 | 0.84381 | 0.00000 | 0.00000 | 1.09 | 37718.49 |
| 4084 | 2017.02.24 15:23 | sell | 2043 | 0.02 | 0.84553 | 0.00000 | 0.00000 | ||
| 4085 | 2017.02.24 18:31 | buy | 2044 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
| 4086 | 2017.02.24 19:11 | sell | 2045 | 0.03 | 0.84774 | 0.00000 | 0.00000 | ||
| 4087 | 2017.02.24 21:13 | close | 2044 | 0.01 | 0.84759 | 0.00000 | 0.00000 | 1.17 | 37719.66 |
| 4088 | 2017.02.24 21:30 | buy | 2046 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 4089 | 2017.02.27 00:10 | buy | 2047 | 0.02 | 0.84671 | 0.00000 | 0.00000 | ||
| 4090 | 2017.02.27 01:24 | sell | 2048 | 0.05 | 0.85016 | 0.00000 | 0.00000 | ||
| 4091 | 2017.02.27 02:00 | close | 2047 | 0.02 | 0.85071 | 0.00000 | 0.00000 | 10.27 | 37729.93 |
| 4092 | 2017.02.27 02:00 | close | 2046 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 3.50 | 37733.43 |
| 4093 | 2017.02.27 02:45 | buy | 2049 | 0.01 | 0.85107 | 0.00000 | 0.00000 | ||
| 4094 | 2017.02.27 07:53 | buy | 2050 | 0.02 | 0.84986 | 0.00000 | 0.00000 | ||
| 4095 | 2017.02.27 09:19 | close | 2050 | 0.02 | 0.85027 | 0.00000 | 0.00000 | 1.06 | 37734.49 |
| 4096 | 2017.02.27 09:19 | close | 2049 | 0.01 | 0.85027 | 0.00000 | 0.00000 | -1.03 | 37733.46 |
| 4097 | 2017.02.27 10:18 | sell | 2051 | 0.08 | 0.85278 | 0.00000 | 0.00000 | ||
| 4098 | 2017.02.27 19:00 | buy | 2052 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 4099 | 2017.02.27 23:59 | buy | 2053 | 0.02 | 0.85065 | 0.00000 | 0.00000 | ||
| 4100 | 2017.02.28 09:41 | close | 2053 | 0.02 | 0.85195 | 0.00000 | 0.00000 | 3.19 | 37736.65 |
| 4101 | 2017.02.28 09:41 | close | 2052 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 0.04 | 37736.69 |
| 4102 | 2017.02.28 19:00 | buy | 2054 | 0.01 | 0.85450 | 0.00000 | 0.00000 | ||
| 4103 | 2017.02.28 23:17 | buy | 2055 | 0.02 | 0.85330 | 0.00000 | 0.00000 | ||
| 4104 | 2017.03.01 09:56 | buy | 2056 | 0.04 | 0.85209 | 0.00000 | 0.00000 | ||
| 4105 | 2017.03.01 13:36 | close | 2056 | 0.04 | 0.85369 | 0.00000 | 0.00000 | 8.22 | 37744.91 |
| 4106 | 2017.03.01 13:36 | close | 2055 | 0.02 | 0.85369 | 0.00000 | 0.00000 | 0.85 | 37745.76 |
| 4107 | 2017.03.01 13:36 | close | 2054 | 0.01 | 0.85369 | 0.00000 | 0.00000 | -1.12 | 37744.64 |
| 4108 | 2017.03.01 14:13 | sell | 2057 | 0.12 | 0.85559 | 0.00000 | 0.00000 | ||
| 4109 | 2017.03.01 18:31 | buy | 2058 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 4110 | 2017.03.01 21:51 | sell | 2059 | 0.18 | 0.85860 | 0.00000 | 0.00000 | ||
| 4111 | 2017.03.01 23:59 | close | 2058 | 0.01 | 0.85755 | 0.00000 | 0.00000 | 0.00 | 37744.64 |
| 4112 | 2017.03.02 00:15 | buy | 2060 | 0.01 | 0.85812 | 0.00000 | 0.00000 | ||
| 4113 | 2017.03.02 09:39 | buy | 2061 | 0.02 | 0.85690 | 0.00000 | 0.00000 | ||
| 4114 | 2017.03.02 10:16 | close | 2061 | 0.02 | 0.85732 | 0.00000 | 0.00000 | 1.08 | 37745.72 |
| 4115 | 2017.03.02 10:16 | close | 2060 | 0.01 | 0.85732 | 0.00000 | 0.00000 | -1.03 | 37744.69 |
| 4116 | 2017.03.02 18:31 | buy | 2062 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 4117 | 2017.03.03 11:54 | close | 2062 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 3.39 | 37748.09 |
| 4118 | 2017.03.03 12:38 | sell | 2063 | 0.27 | 0.86182 | 0.00000 | 0.00000 | ||
| 4119 | 2017.03.03 18:45 | buy | 2064 | 0.01 | 0.86171 | 0.00000 | 0.00000 | ||
| 4120 | 2017.03.06 00:09 | close | 2064 | 0.01 | 0.86259 | 0.00000 | 0.00000 | 1.05 | 37749.14 |
| 4121 | 2017.03.06 00:30 | buy | 2065 | 0.01 | 0.86352 | 0.00000 | 0.00000 | ||
| 4122 | 2017.03.06 10:17 | sell | 2066 | 0.41 | 0.86523 | 0.00000 | 0.00000 | ||
| 4123 | 2017.03.06 11:32 | close | 2065 | 0.01 | 0.86532 | 0.00000 | 0.00000 | 2.31 | 37751.45 |
| 4124 | 2017.03.06 18:45 | buy | 2067 | 0.01 | 0.86508 | 0.00000 | 0.00000 | ||
| 4125 | 2017.03.07 11:46 | close | 2067 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 1.08 | 37752.54 |
| 4126 | 2017.03.07 19:00 | buy | 2068 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
| 4127 | 2017.03.08 05:30 | buy | 2069 | 0.02 | 0.86550 | 0.00000 | 0.00000 | ||
| 4128 | 2017.03.08 13:00 | sell | 2070 | 0.62 | 0.86884 | 0.00000 | 0.00000 | ||
| 4129 | 2017.03.08 14:37 | close | 2069 | 0.02 | 0.86771 | 0.00000 | 0.00000 | 5.68 | 37758.22 |
| 4130 | 2017.03.08 14:37 | close | 2068 | 0.01 | 0.86771 | 0.00000 | 0.00000 | 1.22 | 37759.44 |
| 4131 | 2017.03.08 19:00 | buy | 2071 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 4132 | 2017.03.08 20:03 | buy | 2072 | 0.02 | 0.86679 | 0.00000 | 0.00000 | ||
| 4133 | 2017.03.09 11:25 | close | 2072 | 0.02 | 0.86810 | 0.00000 | 0.00000 | 2.90 | 37762.34 |
| 4134 | 2017.03.09 11:25 | close | 2071 | 0.01 | 0.86810 | 0.00000 | 0.00000 | -0.09 | 37762.25 |
| 4135 | 2017.03.09 19:00 | buy | 2073 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 4136 | 2017.03.09 20:04 | buy | 2074 | 0.02 | 0.86904 | 0.00000 | 0.00000 | ||
| 4137 | 2017.03.10 00:47 | close | 2074 | 0.02 | 0.86944 | 0.00000 | 0.00000 | 0.88 | 37763.13 |
| 4138 | 2017.03.10 00:47 | close | 2073 | 0.01 | 0.86944 | 0.00000 | 0.00000 | -1.12 | 37762.01 |
| 4139 | 2017.03.10 01:00 | buy | 2075 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 4140 | 2017.03.10 08:55 | close | 2075 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 1.17 | 37763.18 |
| 4141 | 2017.03.10 10:44 | sell | 2076 | 0.93 | 0.87265 | 0.00000 | 0.00000 | ||
| 4142 | 2017.03.10 18:35 | buy | 2077 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 4143 | 2017.03.10 23:31 | close | 2077 | 0.01 | 0.87725 | 0.00000 | 0.00000 | 0.00 | 37763.18 |
| 4144 | 2017.03.13 00:05 | buy | 2078 | 0.01 | 0.87779 | 0.00000 | 0.00000 | ||
| 4145 | 2017.03.13 10:06 | buy | 2079 | 0.02 | 0.87658 | 0.00000 | 0.00000 | ||
| 4146 | 2017.03.13 10:19 | buy | 2080 | 0.04 | 0.87538 | 0.00000 | 0.00000 | ||
| 4147 | 2017.03.13 11:20 | buy | 2081 | 0.08 | 0.87417 | 0.00000 | 0.00000 | ||
| 4148 | 2017.03.13 14:44 | buy | 2082 | 0.16 | 0.87296 | 0.00000 | 0.00000 | ||
| 4149 | 2017.03.13 17:16 | buy | 2083 | 0.32 | 0.87175 | 0.00000 | 0.00000 | ||
| 4150 | 2017.03.14 11:33 | close | 2083 | 0.32 | 0.87734 | 0.00000 | 0.00000 | 227.18 | 37990.36 |
| 4151 | 2017.03.14 11:33 | close | 2082 | 0.16 | 0.87734 | 0.00000 | 0.00000 | 88.74 | 38079.10 |
| 4152 | 2017.03.14 11:33 | close | 2081 | 0.08 | 0.87734 | 0.00000 | 0.00000 | 31.94 | 38111.04 |
| 4153 | 2017.03.14 11:33 | close | 2080 | 0.04 | 0.87734 | 0.00000 | 0.00000 | 9.75 | 38120.79 |
| 4154 | 2017.03.14 11:33 | close | 2079 | 0.02 | 0.87734 | 0.00000 | 0.00000 | 1.80 | 38122.59 |
| 4155 | 2017.03.14 11:33 | close | 2078 | 0.01 | 0.87734 | 0.00000 | 0.00000 | -0.66 | 38121.93 |
| 4156 | 2017.03.14 18:45 | buy | 2084 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
| 4157 | 2017.03.14 20:09 | buy | 2085 | 0.02 | 0.87408 | 0.00000 | 0.00000 | ||
| 4158 | 2017.03.14 21:40 | buy | 2086 | 0.04 | 0.87287 | 0.00000 | 0.00000 | ||
| 4159 | 2017.03.15 09:25 | buy | 2087 | 0.08 | 0.86888 | 0.00000 | 0.00000 | ||
| 4160 | 2017.03.15 12:47 | close | 2087 | 0.08 | 0.87108 | 0.00000 | 0.00000 | 22.60 | 38144.53 |
| 4161 | 2017.03.15 12:47 | close | 2086 | 0.04 | 0.87108 | 0.00000 | 0.00000 | -9.50 | 38135.04 |
| 4162 | 2017.03.15 12:47 | close | 2085 | 0.02 | 0.87108 | 0.00000 | 0.00000 | -7.85 | 38127.18 |
| 4163 | 2017.03.15 12:47 | close | 2084 | 0.01 | 0.87108 | 0.00000 | 0.00000 | -5.50 | 38121.69 |
| 4164 | 2017.03.15 18:45 | buy | 2088 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 4165 | 2017.03.15 19:01 | buy | 2089 | 0.02 | 0.86972 | 0.00000 | 0.00000 | ||
| 4166 | 2017.03.15 21:01 | close | 2089 | 0.02 | 0.87103 | 0.00000 | 0.00000 | 3.36 | 38125.05 |
| 4167 | 2017.03.15 21:01 | close | 2088 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 0.14 | 38125.19 |
| 4168 | 2017.03.15 21:01 | buy | 2090 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 4169 | 2017.03.15 21:04 | close | 2090 | 0.01 | 0.87113 | 0.00000 | 0.00000 | 0.00 | 38125.19 |
| 4170 | 2017.03.15 21:04 | buy | 2091 | 0.01 | 0.87123 | 0.00000 | 0.00000 | ||
| 4171 | 2017.03.16 09:53 | close | 2091 | 0.01 | 0.87393 | 0.00000 | 0.00000 | 3.23 | 38128.42 |
| 4172 | 2017.03.16 19:15 | buy | 2092 | 0.01 | 0.86823 | 0.00000 | 0.00000 | ||
| 4173 | 2017.03.17 10:30 | close | 2092 | 0.01 | 0.87273 | 0.00000 | 0.00000 | 5.69 | 38134.11 |
| 4174 | 2017.03.17 19:15 | buy | 2093 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 4175 | 2017.03.17 19:53 | buy | 2094 | 0.02 | 0.86735 | 0.00000 | 0.00000 | ||
| 4176 | 2017.03.17 23:21 | buy | 2095 | 0.04 | 0.86614 | 0.00000 | 0.00000 | ||
| 4177 | 2017.03.20 10:08 | close | 2095 | 0.04 | 0.86773 | 0.00000 | 0.00000 | 7.86 | 38141.98 |
| 4178 | 2017.03.20 10:08 | close | 2094 | 0.02 | 0.86773 | 0.00000 | 0.00000 | 0.83 | 38142.80 |
| 4179 | 2017.03.20 10:08 | close | 2093 | 0.01 | 0.86773 | 0.00000 | 0.00000 | -1.14 | 38141.67 |
| 4180 | 2017.03.20 18:35 | buy | 2096 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 4181 | 2017.03.20 19:41 | close | 2096 | 0.01 | 0.86976 | 0.00000 | 0.00000 | 1.16 | 38142.83 |
| 4182 | 2017.03.20 19:41 | buy | 2097 | 0.01 | 0.86986 | 0.00000 | 0.00000 | ||
| 4183 | 2017.03.21 00:59 | buy | 2098 | 0.02 | 0.86865 | 0.00000 | 0.00000 | ||
| 4184 | 2017.03.21 09:59 | close | 2098 | 0.02 | 0.87086 | 0.00000 | 0.00000 | 5.67 | 38148.50 |
| 4185 | 2017.03.21 09:59 | close | 2097 | 0.01 | 0.87086 | 0.00000 | 0.00000 | 1.20 | 38149.70 |
| 4186 | 2017.03.21 19:30 | buy | 2099 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 4187 | 2017.03.21 21:12 | buy | 2100 | 0.02 | 0.86542 | 0.00000 | 0.00000 | ||
| 4188 | 2017.03.22 03:12 | close | 2100 | 0.02 | 0.86583 | 0.00000 | 0.00000 | 0.90 | 38150.60 |
| 4189 | 2017.03.22 03:12 | close | 2099 | 0.01 | 0.86583 | 0.00000 | 0.00000 | -1.10 | 38149.50 |
| 4190 | 2017.03.22 05:30 | buy | 2101 | 0.01 | 0.86536 | 0.00000 | 0.00000 | ||
| 4191 | 2017.03.22 11:15 | close | 2101 | 0.01 | 0.86537 | 0.00000 | 0.00000 | 0.01 | 38149.51 |
| 4192 | 2017.03.22 20:15 | buy | 2102 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 4193 | 2017.03.22 22:11 | buy | 2103 | 0.02 | 0.86471 | 0.00000 | 0.00000 | ||
| 4194 | 2017.03.23 01:38 | close | 2076 | 0.93 | 0.86553 | 0.00000 | 0.00000 | 863.85 | 39013.37 |
| 4195 | 2017.03.23 01:38 | close | 2070 | 0.62 | 0.86553 | 0.00000 | 0.00000 | 275.44 | 39288.80 |
| 4196 | 2017.03.23 01:38 | close | 2066 | 0.41 | 0.86553 | 0.00000 | 0.00000 | -6.95 | 39281.85 |
| 4197 | 2017.03.23 01:38 | close | 2063 | 0.27 | 0.86553 | 0.00000 | 0.00000 | -122.48 | 39159.37 |
| 4198 | 2017.03.23 01:38 | close | 2059 | 0.18 | 0.86553 | 0.00000 | 0.00000 | -155.25 | 39004.13 |
| 4199 | 2017.03.23 01:38 | close | 2057 | 0.12 | 0.86553 | 0.00000 | 0.00000 | -149.87 | 38854.26 |
13