EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17544プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2017.05.15 02:00 | buy | 2253 | 0.01 | 0.84787 | 0.00000 | 0.00000 | ||
| 4501 | 2017.05.15 09:04 | buy | 2254 | 0.02 | 0.84666 | 0.00000 | 0.00000 | ||
| 4502 | 2017.05.15 17:58 | close | 2254 | 0.02 | 0.84977 | 0.00000 | 0.00000 | 7.99 | 39152.77 |
| 4503 | 2017.05.15 17:58 | close | 2253 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 2.44 | 39155.21 |
| 4504 | 2017.05.15 18:31 | buy | 2255 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 4505 | 2017.05.16 00:00 | close | 2255 | 0.01 | 0.84992 | 0.00000 | 0.00000 | -0.35 | 39154.86 |
| 4506 | 2017.05.16 00:15 | buy | 2256 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 4507 | 2017.05.16 07:52 | sell | 2257 | 0.12 | 0.85157 | 0.00000 | 0.00000 | ||
| 4508 | 2017.05.16 11:30 | close | 2256 | 0.01 | 0.85205 | 0.00000 | 0.00000 | 1.17 | 39156.03 |
| 4509 | 2017.05.16 11:48 | sell | 2258 | 0.18 | 0.85458 | 0.00000 | 0.00000 | ||
| 4510 | 2017.05.16 13:38 | sell | 2259 | 0.27 | 0.85779 | 0.00000 | 0.00000 | ||
| 4511 | 2017.05.16 19:20 | buy | 2260 | 0.01 | 0.85758 | 0.00000 | 0.00000 | ||
| 4512 | 2017.05.16 23:59 | close | 2260 | 0.01 | 0.85758 | 0.00000 | 0.00000 | 0.00 | 39156.03 |
| 4513 | 2017.05.17 00:15 | buy | 2261 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 4514 | 2017.05.17 06:31 | close | 2261 | 0.01 | 0.85909 | 0.00000 | 0.00000 | 1.16 | 39157.19 |
| 4515 | 2017.05.17 07:00 | buy | 2262 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
| 4516 | 2017.05.17 09:49 | close | 2262 | 0.01 | 0.86014 | 0.00000 | 0.00000 | 1.17 | 39158.36 |
| 4517 | 2017.05.17 18:35 | buy | 2263 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
| 4518 | 2017.05.18 07:31 | buy | 2264 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
| 4519 | 2017.05.18 11:17 | buy | 2265 | 0.04 | 0.85846 | 0.00000 | 0.00000 | ||
| 4520 | 2017.05.18 11:46 | buy | 2266 | 0.08 | 0.85503 | 0.00000 | 0.00000 | ||
| 4521 | 2017.05.18 12:25 | buy | 2267 | 0.16 | 0.85368 | 0.00000 | 0.00000 | ||
| 4522 | 2017.05.18 19:47 | close | 2267 | 0.16 | 0.85527 | 0.00000 | 0.00000 | 32.66 | 39191.02 |
| 4523 | 2017.05.18 19:47 | close | 2266 | 0.08 | 0.85527 | 0.00000 | 0.00000 | 2.46 | 39193.48 |
| 4524 | 2017.05.18 19:47 | close | 2265 | 0.04 | 0.85527 | 0.00000 | 0.00000 | -16.37 | 39177.11 |
| 4525 | 2017.05.18 19:47 | close | 2264 | 0.02 | 0.85527 | 0.00000 | 0.00000 | -11.29 | 39165.82 |
| 4526 | 2017.05.18 19:47 | close | 2263 | 0.01 | 0.85527 | 0.00000 | 0.00000 | -7.43 | 39158.39 |
| 4527 | 2017.05.18 20:00 | buy | 2268 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 4528 | 2017.05.18 20:34 | sell | 2269 | 0.41 | 0.86125 | 0.00000 | 0.00000 | ||
| 4529 | 2017.05.18 20:34 | close | 2268 | 0.01 | 0.85982 | 0.00000 | 0.00000 | 4.60 | 39162.99 |
| 4530 | 2017.05.18 20:45 | buy | 2270 | 0.01 | 0.85772 | 0.00000 | 0.00000 | ||
| 4531 | 2017.05.18 20:58 | close | 2270 | 0.01 | 0.85773 | 0.00000 | 0.00000 | 0.02 | 39163.01 |
| 4532 | 2017.05.18 20:58 | buy | 2271 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
| 4533 | 2017.05.19 10:51 | close | 2271 | 0.01 | 0.85782 | 0.00000 | 0.00000 | -0.09 | 39162.93 |
| 4534 | 2017.05.19 18:45 | buy | 2272 | 0.01 | 0.85940 | 0.00000 | 0.00000 | ||
| 4535 | 2017.05.22 00:59 | close | 2272 | 0.01 | 0.86031 | 0.00000 | 0.00000 | 1.09 | 39164.02 |
| 4536 | 2017.05.22 01:15 | buy | 2273 | 0.01 | 0.86054 | 0.00000 | 0.00000 | ||
| 4537 | 2017.05.22 07:41 | close | 2273 | 0.01 | 0.86053 | 0.00000 | 0.00000 | -0.01 | 39164.01 |
| 4538 | 2017.05.22 07:45 | buy | 2274 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 4539 | 2017.05.22 09:39 | close | 2274 | 0.01 | 0.86083 | 0.00000 | 0.00000 | 0.00 | 39164.01 |
| 4540 | 2017.05.22 16:05 | sell | 2275 | 0.62 | 0.86486 | 0.00000 | 0.00000 | ||
| 4541 | 2017.05.22 18:31 | buy | 2276 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 4542 | 2017.05.23 09:10 | close | 2276 | 0.01 | 0.86493 | 0.00000 | 0.00000 | 1.07 | 39165.08 |
| 4543 | 2017.05.23 19:25 | buy | 2277 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 4544 | 2017.05.24 08:32 | buy | 2278 | 0.02 | 0.86147 | 0.00000 | 0.00000 | ||
| 4545 | 2017.05.24 15:51 | close | 2278 | 0.02 | 0.86278 | 0.00000 | 0.00000 | 3.36 | 39168.44 |
| 4546 | 2017.05.24 15:51 | close | 2277 | 0.01 | 0.86278 | 0.00000 | 0.00000 | 0.05 | 39168.50 |
| 4547 | 2017.05.24 19:10 | buy | 2279 | 0.01 | 0.86405 | 0.00000 | 0.00000 | ||
| 4548 | 2017.05.25 08:47 | close | 2279 | 0.01 | 0.86496 | 0.00000 | 0.00000 | 0.93 | 39169.43 |
| 4549 | 2017.05.25 18:45 | buy | 2280 | 0.01 | 0.86586 | 0.00000 | 0.00000 | ||
| 4550 | 2017.05.26 05:03 | close | 2280 | 0.01 | 0.86857 | 0.00000 | 0.00000 | 3.40 | 39172.83 |
| 4551 | 2017.05.26 05:05 | buy | 2281 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 4552 | 2017.05.26 05:08 | sell | 2282 | 0.93 | 0.86867 | 0.00000 | 0.00000 | ||
| 4553 | 2017.05.26 10:16 | close | 2281 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 2.31 | 39175.14 |
| 4554 | 2017.05.26 19:15 | buy | 2283 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 4555 | 2017.05.26 22:18 | buy | 2284 | 0.02 | 0.87214 | 0.00000 | 0.00000 | ||
| 4556 | 2017.05.29 03:48 | buy | 2285 | 0.04 | 0.87093 | 0.00000 | 0.00000 | ||
| 4557 | 2017.05.29 20:38 | buy | 2286 | 0.08 | 0.86972 | 0.00000 | 0.00000 | ||
| 4558 | 2017.05.30 01:15 | buy | 2287 | 0.16 | 0.86816 | 0.00000 | 0.00000 | ||
| 4559 | 2017.05.30 10:54 | buy | 2288 | 0.32 | 0.86696 | 0.00000 | 0.00000 | ||
| 4560 | 2017.05.30 14:45 | close | 2288 | 0.32 | 0.86813 | 0.00000 | 0.00000 | 48.06 | 39223.20 |
| 4561 | 2017.05.30 14:45 | close | 2287 | 0.16 | 0.86813 | 0.00000 | 0.00000 | -0.62 | 39222.58 |
| 4562 | 2017.05.30 14:45 | close | 2286 | 0.08 | 0.86813 | 0.00000 | 0.00000 | -16.94 | 39205.64 |
| 4563 | 2017.05.30 14:45 | close | 2285 | 0.04 | 0.86813 | 0.00000 | 0.00000 | -14.69 | 39190.95 |
| 4564 | 2017.05.30 14:45 | close | 2284 | 0.02 | 0.86813 | 0.00000 | 0.00000 | -10.61 | 39180.35 |
| 4565 | 2017.05.30 14:45 | close | 2283 | 0.01 | 0.86813 | 0.00000 | 0.00000 | -6.85 | 39173.50 |
| 4566 | 2017.05.30 18:55 | buy | 2289 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 4567 | 2017.05.31 01:16 | close | 2289 | 0.01 | 0.87232 | 0.00000 | 0.00000 | 3.38 | 39176.88 |
| 4568 | 2017.05.31 01:45 | buy | 2290 | 0.01 | 0.87251 | 0.00000 | 0.00000 | ||
| 4569 | 2017.05.31 03:56 | buy | 2291 | 0.02 | 0.87130 | 0.00000 | 0.00000 | ||
| 4570 | 2017.05.31 09:04 | close | 2291 | 0.02 | 0.87171 | 0.00000 | 0.00000 | 1.05 | 39177.93 |
| 4571 | 2017.05.31 09:04 | close | 2290 | 0.01 | 0.87171 | 0.00000 | 0.00000 | -1.03 | 39176.90 |
| 4572 | 2017.05.31 18:45 | buy | 2292 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 4573 | 2017.06.01 10:24 | close | 2292 | 0.01 | 0.87347 | 0.00000 | 0.00000 | 3.25 | 39180.15 |
| 4574 | 2017.06.01 19:00 | buy | 2293 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 4575 | 2017.06.02 03:12 | close | 2293 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -0.08 | 39180.07 |
| 4576 | 2017.06.02 03:30 | buy | 2294 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 4577 | 2017.06.02 10:52 | close | 2294 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 2.31 | 39182.38 |
| 4578 | 2017.06.02 19:00 | buy | 2295 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 4579 | 2017.06.05 05:02 | close | 2295 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 1.09 | 39183.48 |
| 4580 | 2017.06.05 06:15 | buy | 2296 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
| 4581 | 2017.06.05 08:48 | buy | 2297 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
| 4582 | 2017.06.05 12:18 | buy | 2298 | 0.04 | 0.87384 | 0.00000 | 0.00000 | ||
| 4583 | 2017.06.05 12:56 | buy | 2299 | 0.08 | 0.87262 | 0.00000 | 0.00000 | ||
| 4584 | 2017.06.05 13:45 | buy | 2300 | 0.16 | 0.87141 | 0.00000 | 0.00000 | ||
| 4585 | 2017.06.05 16:21 | buy | 2301 | 0.32 | 0.87020 | 0.00000 | 0.00000 | ||
| 4586 | 2017.06.05 23:59 | close | 2301 | 0.32 | 0.87130 | 0.00000 | 0.00000 | 45.19 | 39228.67 |
| 4587 | 2017.06.05 23:59 | close | 2300 | 0.16 | 0.87130 | 0.00000 | 0.00000 | -2.26 | 39226.41 |
| 4588 | 2017.06.05 23:59 | close | 2299 | 0.08 | 0.87130 | 0.00000 | 0.00000 | -13.56 | 39212.85 |
| 4589 | 2017.06.05 23:59 | close | 2298 | 0.04 | 0.87130 | 0.00000 | 0.00000 | -13.04 | 39199.81 |
| 4590 | 2017.06.05 23:59 | close | 2297 | 0.02 | 0.87130 | 0.00000 | 0.00000 | -9.63 | 39190.18 |
| 4591 | 2017.06.05 23:59 | close | 2296 | 0.01 | 0.87130 | 0.00000 | 0.00000 | -6.38 | 39183.80 |
| 4592 | 2017.06.06 00:15 | buy | 2302 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 4593 | 2017.06.06 09:25 | buy | 2303 | 0.02 | 0.87109 | 0.00000 | 0.00000 | ||
| 4594 | 2017.06.06 10:50 | buy | 2304 | 0.04 | 0.86976 | 0.00000 | 0.00000 | ||
| 4595 | 2017.06.06 15:02 | close | 2304 | 0.04 | 0.87141 | 0.00000 | 0.00000 | 8.47 | 39192.27 |
| 4596 | 2017.06.06 15:02 | close | 2303 | 0.02 | 0.87141 | 0.00000 | 0.00000 | 0.82 | 39193.09 |
| 4597 | 2017.06.06 15:02 | close | 2302 | 0.01 | 0.87141 | 0.00000 | 0.00000 | -1.14 | 39191.95 |
| 4598 | 2017.06.06 18:31 | buy | 2305 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 4599 | 2017.06.06 18:53 | buy | 2306 | 0.02 | 0.87328 | 0.00000 | 0.00000 | ||
| 4600 | 2017.06.06 21:34 | close | 2306 | 0.02 | 0.87459 | 0.00000 | 0.00000 | 3.36 | 39195.31 |
| 4601 | 2017.06.06 21:34 | close | 2305 | 0.01 | 0.87459 | 0.00000 | 0.00000 | 0.13 | 39195.44 |
| 4602 | 2017.06.06 21:34 | buy | 2307 | 0.01 | 0.87469 | 0.00000 | 0.00000 | ||
| 4603 | 2017.06.06 23:15 | buy | 2308 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
| 4604 | 2017.06.06 23:59 | buy | 2309 | 0.04 | 0.87227 | 0.00000 | 0.00000 | ||
| 4605 | 2017.06.07 13:12 | buy | 2310 | 0.08 | 0.87104 | 0.00000 | 0.00000 | ||
| 4606 | 2017.06.07 13:25 | buy | 2311 | 0.16 | 0.86960 | 0.00000 | 0.00000 | ||
| 4607 | 2017.06.07 14:25 | buy | 2312 | 0.32 | 0.86840 | 0.00000 | 0.00000 | ||
| 4608 | 2017.06.07 16:54 | close | 2312 | 0.32 | 0.86956 | 0.00000 | 0.00000 | 47.65 | 39243.09 |
| 4609 | 2017.06.07 16:54 | close | 2311 | 0.16 | 0.86956 | 0.00000 | 0.00000 | -0.83 | 39242.26 |
| 4610 | 2017.06.07 16:54 | close | 2310 | 0.08 | 0.86956 | 0.00000 | 0.00000 | -15.20 | 39227.06 |
| 4611 | 2017.06.07 16:54 | close | 2309 | 0.04 | 0.86956 | 0.00000 | 0.00000 | -14.23 | 39212.83 |
| 4612 | 2017.06.07 16:54 | close | 2308 | 0.02 | 0.86956 | 0.00000 | 0.00000 | -10.21 | 39202.62 |
| 4613 | 2017.06.07 16:54 | close | 2307 | 0.01 | 0.86956 | 0.00000 | 0.00000 | -6.67 | 39195.95 |
| 4614 | 2017.06.07 18:31 | buy | 2313 | 0.01 | 0.86816 | 0.00000 | 0.00000 | ||
| 4615 | 2017.06.07 20:13 | close | 2313 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 2.33 | 39198.28 |
| 4616 | 2017.06.07 20:13 | buy | 2314 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 4617 | 2017.06.07 21:58 | buy | 2315 | 0.02 | 0.86886 | 0.00000 | 0.00000 | ||
| 4618 | 2017.06.08 10:06 | buy | 2316 | 0.04 | 0.86765 | 0.00000 | 0.00000 | ||
| 4619 | 2017.06.08 14:46 | close | 2316 | 0.04 | 0.86835 | 0.00000 | 0.00000 | 3.60 | 39201.88 |
| 4620 | 2017.06.08 14:46 | close | 2315 | 0.02 | 0.86835 | 0.00000 | 0.00000 | -1.77 | 39200.12 |
| 4621 | 2017.06.08 14:46 | close | 2314 | 0.01 | 0.86835 | 0.00000 | 0.00000 | -2.43 | 39197.69 |
| 4622 | 2017.06.08 18:31 | buy | 2317 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 4623 | 2017.06.08 23:56 | buy | 2318 | 0.02 | 0.86558 | 0.00000 | 0.00000 | ||
| 4624 | 2017.06.09 00:00 | close | 2318 | 0.02 | 0.86869 | 0.00000 | 0.00000 | 7.83 | 39205.51 |
| 4625 | 2017.06.09 00:00 | close | 2317 | 0.01 | 0.86869 | 0.00000 | 0.00000 | 2.34 | 39207.86 |
| 4626 | 2017.06.09 00:20 | buy | 2319 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 4627 | 2017.06.09 00:26 | close | 2319 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -0.03 | 39207.83 |
| 4628 | 2017.06.09 00:26 | buy | 2320 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 4629 | 2017.06.09 00:31 | buy | 2321 | 0.02 | 0.87921 | 0.00000 | 0.00000 | ||
| 4630 | 2017.06.09 00:44 | buy | 2322 | 0.04 | 0.87798 | 0.00000 | 0.00000 | ||
| 4631 | 2017.06.09 01:07 | close | 2322 | 0.04 | 0.87869 | 0.00000 | 0.00000 | 3.64 | 39211.47 |
| 4632 | 2017.06.09 01:07 | close | 2321 | 0.02 | 0.87869 | 0.00000 | 0.00000 | -1.34 | 39210.13 |
| 4633 | 2017.06.09 01:07 | close | 2320 | 0.01 | 0.87869 | 0.00000 | 0.00000 | -2.23 | 39207.90 |
| 4634 | 2017.06.09 01:07 | buy | 2323 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
| 4635 | 2017.06.09 01:10 | buy | 2324 | 0.02 | 0.87757 | 0.00000 | 0.00000 | ||
| 4636 | 2017.06.09 01:22 | buy | 2325 | 0.04 | 0.87634 | 0.00000 | 0.00000 | ||
| 4637 | 2017.06.09 01:22 | buy | 2326 | 0.08 | 0.87512 | 0.00000 | 0.00000 | ||
| 4638 | 2017.06.09 01:47 | buy | 2327 | 0.16 | 0.87391 | 0.00000 | 0.00000 | ||
| 4639 | 2017.06.09 02:19 | close | 2327 | 0.16 | 0.87583 | 0.00000 | 0.00000 | 39.44 | 39247.34 |
| 4640 | 2017.06.09 02:19 | close | 2326 | 0.08 | 0.87583 | 0.00000 | 0.00000 | 7.29 | 39254.63 |
| 4641 | 2017.06.09 02:19 | close | 2325 | 0.04 | 0.87583 | 0.00000 | 0.00000 | -2.62 | 39252.01 |
| 4642 | 2017.06.09 02:19 | close | 2324 | 0.02 | 0.87583 | 0.00000 | 0.00000 | -4.47 | 39247.54 |
| 4643 | 2017.06.09 02:19 | close | 2323 | 0.01 | 0.87583 | 0.00000 | 0.00000 | -3.80 | 39243.74 |
| 4644 | 2017.06.09 02:19 | buy | 2328 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4645 | 2017.06.09 02:29 | close | 2328 | 0.01 | 0.87684 | 0.00000 | 0.00000 | 1.17 | 39244.91 |
| 4646 | 2017.06.09 02:29 | buy | 2329 | 0.01 | 0.87694 | 0.00000 | 0.00000 | ||
| 4647 | 2017.06.09 02:43 | close | 2329 | 0.01 | 0.87695 | 0.00000 | 0.00000 | 0.02 | 39244.93 |
| 4648 | 2017.06.09 02:43 | buy | 2330 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 4649 | 2017.06.09 03:01 | close | 2330 | 0.01 | 0.87796 | 0.00000 | 0.00000 | 1.16 | 39246.09 |
| 4650 | 2017.06.09 03:05 | buy | 2331 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 4651 | 2017.06.09 03:38 | close | 2331 | 0.01 | 0.87908 | 0.00000 | 0.00000 | 1.17 | 39247.26 |
| 4652 | 2017.06.09 03:40 | buy | 2332 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
| 4653 | 2017.06.09 03:55 | buy | 2333 | 0.02 | 0.87817 | 0.00000 | 0.00000 | ||
| 4654 | 2017.06.09 04:18 | buy | 2334 | 0.04 | 0.87695 | 0.00000 | 0.00000 | ||
| 4655 | 2017.06.09 04:41 | buy | 2335 | 0.08 | 0.87573 | 0.00000 | 0.00000 | ||
| 4656 | 2017.06.09 06:21 | close | 2335 | 0.08 | 0.87752 | 0.00000 | 0.00000 | 18.38 | 39265.64 |
| 4657 | 2017.06.09 06:21 | close | 2334 | 0.04 | 0.87752 | 0.00000 | 0.00000 | 2.93 | 39268.57 |
| 4658 | 2017.06.09 06:21 | close | 2333 | 0.02 | 0.87752 | 0.00000 | 0.00000 | -1.67 | 39266.90 |
| 4659 | 2017.06.09 06:21 | close | 2332 | 0.01 | 0.87752 | 0.00000 | 0.00000 | -2.39 | 39264.51 |
| 4660 | 2017.06.09 06:45 | buy | 2336 | 0.01 | 0.87876 | 0.00000 | 0.00000 | ||
| 4661 | 2017.06.09 06:54 | buy | 2337 | 0.02 | 0.87755 | 0.00000 | 0.00000 | ||
| 4662 | 2017.06.09 08:40 | close | 2337 | 0.02 | 0.88065 | 0.00000 | 0.00000 | 7.96 | 39272.47 |
| 4663 | 2017.06.09 08:40 | close | 2336 | 0.01 | 0.88065 | 0.00000 | 0.00000 | 2.43 | 39274.90 |
| 4664 | 2017.06.09 08:40 | buy | 2338 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 4665 | 2017.06.09 09:00 | close | 2338 | 0.01 | 0.88165 | 0.00000 | 0.00000 | 1.15 | 39276.05 |
| 4666 | 2017.06.09 19:00 | buy | 2339 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
| 4667 | 2017.06.09 21:58 | close | 2339 | 0.01 | 0.87952 | 0.00000 | 0.00000 | 1.17 | 39277.22 |
| 4668 | 2017.06.09 22:15 | buy | 2340 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
| 4669 | 2017.06.09 23:51 | buy | 2341 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
| 4670 | 2017.06.12 00:06 | close | 2341 | 0.02 | 0.87997 | 0.00000 | 0.00000 | 3.11 | 39280.32 |
| 4671 | 2017.06.12 00:06 | close | 2340 | 0.01 | 0.87997 | 0.00000 | 0.00000 | 0.00 | 39280.33 |
| 4672 | 2017.06.12 00:30 | buy | 2342 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 4673 | 2017.06.12 01:24 | close | 2342 | 0.01 | 0.87935 | 0.00000 | 0.00000 | -0.02 | 39280.31 |
| 4674 | 2017.06.12 02:00 | buy | 2343 | 0.01 | 0.87941 | 0.00000 | 0.00000 | ||
| 4675 | 2017.06.12 05:49 | buy | 2344 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 4676 | 2017.06.12 11:37 | close | 2344 | 0.02 | 0.88040 | 0.00000 | 0.00000 | 5.64 | 39285.95 |
| 4677 | 2017.06.12 11:37 | close | 2343 | 0.01 | 0.88040 | 0.00000 | 0.00000 | 1.27 | 39287.22 |
| 4678 | 2017.06.12 18:31 | buy | 2345 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 4679 | 2017.06.12 21:38 | close | 2345 | 0.01 | 0.88534 | 0.00000 | 0.00000 | 1.14 | 39288.36 |
| 4680 | 2017.06.12 22:00 | buy | 2346 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 4681 | 2017.06.13 00:20 | buy | 2347 | 0.02 | 0.88438 | 0.00000 | 0.00000 | ||
| 4682 | 2017.06.13 09:15 | buy | 2348 | 0.04 | 0.88284 | 0.00000 | 0.00000 | ||
| 4683 | 2017.06.13 13:21 | buy | 2349 | 0.08 | 0.88162 | 0.00000 | 0.00000 | ||
| 4684 | 2017.06.13 14:11 | buy | 2350 | 0.16 | 0.88041 | 0.00000 | 0.00000 | ||
| 4685 | 2017.06.13 18:45 | buy | 2351 | 0.32 | 0.87921 | 0.00000 | 0.00000 | ||
| 4686 | 2017.06.14 09:25 | buy | 2352 | 0.64 | 0.87772 | 0.00000 | 0.00000 | ||
| 4687 | 2017.06.14 16:01 | close | 2352 | 0.64 | 0.87990 | 0.00000 | 0.00000 | 179.10 | 39467.46 |
| 4688 | 2017.06.14 16:01 | close | 2351 | 0.32 | 0.87990 | 0.00000 | 0.00000 | 25.90 | 39493.35 |
| 4689 | 2017.06.14 16:01 | close | 2350 | 0.16 | 0.87990 | 0.00000 | 0.00000 | -11.70 | 39481.65 |
| 4690 | 2017.06.14 16:01 | close | 2349 | 0.08 | 0.87990 | 0.00000 | 0.00000 | -18.27 | 39463.38 |
| 4691 | 2017.06.14 16:01 | close | 2348 | 0.04 | 0.87990 | 0.00000 | 0.00000 | -15.41 | 39447.98 |
| 4692 | 2017.06.14 16:01 | close | 2347 | 0.02 | 0.87990 | 0.00000 | 0.00000 | -11.65 | 39436.32 |
| 4693 | 2017.06.14 16:01 | close | 2346 | 0.01 | 0.87990 | 0.00000 | 0.00000 | -7.44 | 39428.88 |
| 4694 | 2017.06.14 19:15 | buy | 2353 | 0.01 | 0.88069 | 0.00000 | 0.00000 | ||
| 4695 | 2017.06.14 21:34 | buy | 2354 | 0.02 | 0.87947 | 0.00000 | 0.00000 | ||
| 4696 | 2017.06.15 12:54 | buy | 2355 | 0.04 | 0.87826 | 0.00000 | 0.00000 | ||
| 4697 | 2017.06.15 14:00 | buy | 2356 | 0.08 | 0.87704 | 0.00000 | 0.00000 | ||
| 4698 | 2017.06.15 14:00 | buy | 2357 | 0.16 | 0.87584 | 0.00000 | 0.00000 | ||
| 4699 | 2017.06.15 14:00 | buy | 2358 | 0.32 | 0.87461 | 0.00000 | 0.00000 | ||
| 4700 | 2017.06.15 14:00 | buy | 2359 | 0.64 | 0.87335 | 0.00000 | 0.00000 | ||
| 4701 | 2017.06.15 15:58 | close | 2359 | 0.64 | 0.87542 | 0.00000 | 0.00000 | 170.07 | 39598.95 |
| 4702 | 2017.06.15 15:58 | close | 2358 | 0.32 | 0.87542 | 0.00000 | 0.00000 | 33.27 | 39632.22 |
| 4703 | 2017.06.15 15:58 | close | 2357 | 0.16 | 0.87542 | 0.00000 | 0.00000 | -8.62 | 39623.60 |
| 4704 | 2017.06.15 15:58 | close | 2356 | 0.08 | 0.87542 | 0.00000 | 0.00000 | -16.64 | 39606.96 |
| 4705 | 2017.06.15 15:58 | close | 2355 | 0.04 | 0.87542 | 0.00000 | 0.00000 | -14.58 | 39592.38 |
| 4706 | 2017.06.15 15:58 | close | 2354 | 0.02 | 0.87542 | 0.00000 | 0.00000 | -10.86 | 39581.52 |
| 4707 | 2017.06.15 15:58 | close | 2353 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -6.99 | 39574.53 |
| 4708 | 2017.06.15 18:45 | buy | 2360 | 0.01 | 0.87384 | 0.00000 | 0.00000 | ||
| 4709 | 2017.06.16 05:10 | buy | 2361 | 0.02 | 0.87263 | 0.00000 | 0.00000 | ||
| 4710 | 2017.06.16 15:35 | close | 2361 | 0.02 | 0.87393 | 0.00000 | 0.00000 | 3.34 | 39577.87 |
| 4711 | 2017.06.16 15:35 | close | 2360 | 0.01 | 0.87393 | 0.00000 | 0.00000 | 0.03 | 39577.91 |
| 4712 | 2017.06.16 18:45 | buy | 2362 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 4713 | 2017.06.19 03:22 | close | 2362 | 0.01 | 0.87617 | 0.00000 | 0.00000 | 1.09 | 39579.00 |
| 4714 | 2017.06.19 04:55 | buy | 2363 | 0.01 | 0.87694 | 0.00000 | 0.00000 | ||
| 4715 | 2017.06.19 10:08 | buy | 2364 | 0.02 | 0.87573 | 0.00000 | 0.00000 | ||
| 4716 | 2017.06.19 10:42 | buy | 2365 | 0.04 | 0.87443 | 0.00000 | 0.00000 | ||
| 4717 | 2017.06.19 14:29 | close | 2365 | 0.04 | 0.87516 | 0.00000 | 0.00000 | 3.75 | 39582.75 |
| 4718 | 2017.06.19 14:29 | close | 2364 | 0.02 | 0.87516 | 0.00000 | 0.00000 | -1.46 | 39581.29 |
| 4719 | 2017.06.19 14:29 | close | 2363 | 0.01 | 0.87516 | 0.00000 | 0.00000 | -2.29 | 39579.00 |
| 4720 | 2017.06.19 19:15 | buy | 2366 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
| 4721 | 2017.06.19 23:59 | buy | 2367 | 0.02 | 0.87494 | 0.00000 | 0.00000 | ||
| 4722 | 2017.06.20 10:30 | close | 2367 | 0.02 | 0.87715 | 0.00000 | 0.00000 | 5.52 | 39584.52 |
| 4723 | 2017.06.20 10:30 | close | 2366 | 0.01 | 0.87715 | 0.00000 | 0.00000 | 1.22 | 39585.74 |
| 4724 | 2017.06.20 19:15 | buy | 2368 | 0.01 | 0.88149 | 0.00000 | 0.00000 | ||
| 4725 | 2017.06.21 11:23 | close | 2368 | 0.01 | 0.88330 | 0.00000 | 0.00000 | 2.24 | 39587.99 |
| 4726 | 2017.06.21 18:31 | buy | 2369 | 0.01 | 0.88016 | 0.00000 | 0.00000 | ||
| 4727 | 2017.06.22 08:29 | close | 2369 | 0.01 | 0.88107 | 0.00000 | 0.00000 | 0.94 | 39588.93 |
| 4728 | 2017.06.22 08:45 | buy | 2370 | 0.01 | 0.88139 | 0.00000 | 0.00000 | ||
| 4729 | 2017.06.22 13:11 | close | 2370 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 0.01 | 39588.94 |
| 4730 | 2017.06.22 18:45 | buy | 2371 | 0.01 | 0.88074 | 0.00000 | 0.00000 | ||
| 4731 | 2017.06.22 20:59 | buy | 2372 | 0.02 | 0.87953 | 0.00000 | 0.00000 | ||
| 4732 | 2017.06.23 09:56 | buy | 2373 | 0.04 | 0.87833 | 0.00000 | 0.00000 | ||
| 4733 | 2017.06.23 10:36 | buy | 2374 | 0.08 | 0.87712 | 0.00000 | 0.00000 | ||
| 4734 | 2017.06.26 00:03 | close | 2374 | 0.08 | 0.87889 | 0.00000 | 0.00000 | 17.57 | 39606.51 |
| 4735 | 2017.06.26 00:03 | close | 2373 | 0.04 | 0.87889 | 0.00000 | 0.00000 | 2.56 | 39609.07 |
| 4736 | 2017.06.26 00:03 | close | 2372 | 0.02 | 0.87889 | 0.00000 | 0.00000 | -1.96 | 39607.11 |
| 4737 | 2017.06.26 00:03 | close | 2371 | 0.01 | 0.87889 | 0.00000 | 0.00000 | -2.53 | 39604.58 |
| 4738 | 2017.06.26 01:15 | buy | 2375 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 4739 | 2017.06.26 09:22 | buy | 2376 | 0.02 | 0.87773 | 0.00000 | 0.00000 | ||
| 4740 | 2017.06.26 11:38 | close | 2376 | 0.02 | 0.87813 | 0.00000 | 0.00000 | 1.03 | 39605.61 |
| 4741 | 2017.06.26 11:38 | close | 2375 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -1.04 | 39604.57 |
| 4742 | 2017.06.26 18:31 | buy | 2377 | 0.01 | 0.87977 | 0.00000 | 0.00000 | ||
| 4743 | 2017.06.27 10:55 | buy | 2378 | 0.02 | 0.87856 | 0.00000 | 0.00000 | ||
| 4744 | 2017.06.27 12:30 | close | 2378 | 0.02 | 0.88167 | 0.00000 | 0.00000 | 7.99 | 39612.56 |
| 4745 | 2017.06.27 12:30 | close | 2377 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 2.36 | 39614.92 |
| 4746 | 2017.06.27 18:31 | buy | 2379 | 0.01 | 0.88435 | 0.00000 | 0.00000 | ||
| 4747 | 2017.06.27 19:15 | close | 2379 | 0.01 | 0.88525 | 0.00000 | 0.00000 | 1.16 | 39616.08 |
| 4748 | 2017.06.27 20:00 | buy | 2380 | 0.01 | 0.88503 | 0.00000 | 0.00000 | ||
| 4749 | 2017.06.27 22:05 | close | 2380 | 0.01 | 0.88496 | 0.00000 | 0.00000 | -0.09 | 39615.99 |
| 4750 | 2017.06.27 22:45 | buy | 2381 | 0.01 | 0.88477 | 0.00000 | 0.00000 | ||
| 4751 | 2017.06.28 10:21 | close | 2381 | 0.01 | 0.88657 | 0.00000 | 0.00000 | 2.23 | 39618.23 |
| 4752 | 2017.06.28 18:55 | buy | 2382 | 0.01 | 0.87856 | 0.00000 | 0.00000 | ||
| 4753 | 2017.06.29 01:37 | close | 2382 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 0.94 | 39619.17 |
| 4754 | 2017.06.29 02:50 | buy | 2383 | 0.01 | 0.87961 | 0.00000 | 0.00000 | ||
| 4755 | 2017.06.29 07:40 | close | 2383 | 0.01 | 0.87962 | 0.00000 | 0.00000 | 0.01 | 39619.18 |
| 4756 | 2017.06.29 08:00 | buy | 2384 | 0.01 | 0.88017 | 0.00000 | 0.00000 | ||
| 4757 | 2017.06.29 12:13 | buy | 2385 | 0.02 | 0.87896 | 0.00000 | 0.00000 | ||
| 4758 | 2017.06.29 13:54 | close | 2385 | 0.02 | 0.87937 | 0.00000 | 0.00000 | 1.06 | 39620.24 |
| 4759 | 2017.06.29 13:54 | close | 2384 | 0.01 | 0.87937 | 0.00000 | 0.00000 | -1.03 | 39619.21 |
| 4760 | 2017.06.29 18:45 | buy | 2386 | 0.01 | 0.88039 | 0.00000 | 0.00000 | ||
| 4761 | 2017.06.29 20:22 | buy | 2387 | 0.02 | 0.87917 | 0.00000 | 0.00000 | ||
| 4762 | 2017.06.30 10:05 | buy | 2388 | 0.04 | 0.87795 | 0.00000 | 0.00000 | ||
| 4763 | 2017.06.30 10:37 | buy | 2389 | 0.08 | 0.87674 | 0.00000 | 0.00000 | ||
| 4764 | 2017.06.30 14:57 | close | 2389 | 0.08 | 0.87854 | 0.00000 | 0.00000 | 18.48 | 39637.69 |
| 4765 | 2017.06.30 14:57 | close | 2388 | 0.04 | 0.87854 | 0.00000 | 0.00000 | 3.03 | 39640.72 |
| 4766 | 2017.06.30 14:57 | close | 2387 | 0.02 | 0.87854 | 0.00000 | 0.00000 | -1.77 | 39638.95 |
| 4767 | 2017.06.30 14:57 | close | 2386 | 0.01 | 0.87854 | 0.00000 | 0.00000 | -2.46 | 39636.49 |
| 4768 | 2017.06.30 20:35 | buy | 2390 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
| 4769 | 2017.06.30 23:35 | buy | 2391 | 0.02 | 0.87668 | 0.00000 | 0.00000 | ||
| 4770 | 2017.07.03 09:19 | close | 2391 | 0.02 | 0.87708 | 0.00000 | 0.00000 | 0.87 | 39637.36 |
| 4771 | 2017.07.03 09:19 | close | 2390 | 0.01 | 0.87708 | 0.00000 | 0.00000 | -1.12 | 39636.24 |
| 4772 | 2017.07.03 19:00 | buy | 2392 | 0.01 | 0.87776 | 0.00000 | 0.00000 | ||
| 4773 | 2017.07.03 20:00 | buy | 2393 | 0.02 | 0.87655 | 0.00000 | 0.00000 | ||
| 4774 | 2017.07.04 08:30 | close | 2393 | 0.02 | 0.87696 | 0.00000 | 0.00000 | 0.90 | 39637.14 |
| 4775 | 2017.07.04 08:30 | close | 2392 | 0.01 | 0.87696 | 0.00000 | 0.00000 | -1.11 | 39636.03 |
| 4776 | 2017.07.04 18:31 | buy | 2394 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 4777 | 2017.07.05 09:34 | close | 2394 | 0.01 | 0.87848 | 0.00000 | 0.00000 | -0.08 | 39635.96 |
| 4778 | 2017.07.05 19:15 | buy | 2395 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 4779 | 2017.07.05 21:28 | close | 2395 | 0.01 | 0.87688 | 0.00000 | 0.00000 | 0.02 | 39635.98 |
| 4780 | 2017.07.05 21:45 | buy | 2396 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 4781 | 2017.07.06 06:33 | buy | 2397 | 0.02 | 0.87612 | 0.00000 | 0.00000 | ||
| 4782 | 2017.07.06 12:53 | close | 2397 | 0.02 | 0.87744 | 0.00000 | 0.00000 | 3.39 | 39639.37 |
| 4783 | 2017.07.06 12:53 | close | 2396 | 0.01 | 0.87744 | 0.00000 | 0.00000 | -0.11 | 39639.26 |
| 4784 | 2017.07.06 19:00 | buy | 2398 | 0.01 | 0.87983 | 0.00000 | 0.00000 | ||
| 4785 | 2017.07.06 19:39 | close | 2398 | 0.01 | 0.87984 | 0.00000 | 0.00000 | 0.01 | 39639.27 |
| 4786 | 2017.07.06 19:40 | buy | 2399 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
| 4787 | 2017.07.07 04:53 | close | 2399 | 0.01 | 0.87993 | 0.00000 | 0.00000 | -0.08 | 39639.19 |
| 4788 | 2017.07.07 06:15 | buy | 2400 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 4789 | 2017.07.07 15:13 | close | 2400 | 0.01 | 0.88455 | 0.00000 | 0.00000 | 5.77 | 39644.96 |
| 4790 | 2017.07.07 18:45 | buy | 2401 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
| 4791 | 2017.07.07 22:11 | close | 2401 | 0.01 | 0.88472 | 0.00000 | 0.00000 | 0.00 | 39644.96 |
| 4792 | 2017.07.07 23:30 | buy | 2402 | 0.01 | 0.88516 | 0.00000 | 0.00000 | ||
| 4793 | 2017.07.10 00:00 | buy | 2403 | 0.02 | 0.88391 | 0.00000 | 0.00000 | ||
| 4794 | 2017.07.10 14:04 | close | 2403 | 0.02 | 0.88433 | 0.00000 | 0.00000 | 1.08 | 39646.04 |
| 4795 | 2017.07.10 14:04 | close | 2402 | 0.01 | 0.88433 | 0.00000 | 0.00000 | -1.15 | 39644.89 |
| 4796 | 2017.07.10 19:00 | buy | 2404 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
| 4797 | 2017.07.11 10:45 | buy | 2405 | 0.02 | 0.88333 | 0.00000 | 0.00000 | ||
| 4798 | 2017.07.11 12:37 | buy | 2406 | 0.04 | 0.88212 | 0.00000 | 0.00000 | ||
| 4799 | 2017.07.11 16:12 | close | 2406 | 0.04 | 0.88641 | 0.00000 | 0.00000 | 22.03 | 39666.92 |
15