EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17547プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2017.07.11 16:12 | close | 2405 | 0.02 | 0.88641 | 0.00000 | 0.00000 | 7.91 | 39674.83 |
| 4801 | 2017.07.11 16:12 | close | 2404 | 0.01 | 0.88641 | 0.00000 | 0.00000 | 2.33 | 39677.17 |
| 4802 | 2017.07.11 18:31 | buy | 2407 | 0.01 | 0.88978 | 0.00000 | 0.00000 | ||
| 4803 | 2017.07.12 10:00 | close | 2407 | 0.01 | 0.89338 | 0.00000 | 0.00000 | 4.54 | 39681.71 |
| 4804 | 2017.07.12 19:15 | buy | 2408 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 4805 | 2017.07.13 09:57 | close | 2408 | 0.01 | 0.88560 | 0.00000 | 0.00000 | -0.23 | 39681.48 |
| 4806 | 2017.07.13 18:45 | buy | 2409 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
| 4807 | 2017.07.14 03:31 | buy | 2410 | 0.02 | 0.88023 | 0.00000 | 0.00000 | ||
| 4808 | 2017.07.14 16:13 | close | 2410 | 0.02 | 0.88064 | 0.00000 | 0.00000 | 1.05 | 39682.53 |
| 4809 | 2017.07.14 16:13 | close | 2409 | 0.01 | 0.88064 | 0.00000 | 0.00000 | -1.12 | 39681.42 |
| 4810 | 2017.07.14 18:40 | buy | 2411 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 4811 | 2017.07.14 21:17 | close | 2411 | 0.01 | 0.87592 | 0.00000 | 0.00000 | -0.01 | 39681.41 |
| 4812 | 2017.07.14 21:45 | buy | 2412 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
| 4813 | 2017.07.14 23:31 | buy | 2413 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
| 4814 | 2017.07.17 15:30 | close | 2413 | 0.02 | 0.87695 | 0.00000 | 0.00000 | 5.55 | 39686.95 |
| 4815 | 2017.07.17 15:30 | close | 2412 | 0.01 | 0.87695 | 0.00000 | 0.00000 | 1.20 | 39688.16 |
| 4816 | 2017.07.17 18:45 | buy | 2414 | 0.01 | 0.87839 | 0.00000 | 0.00000 | ||
| 4817 | 2017.07.18 04:22 | close | 2414 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 3.40 | 39691.56 |
| 4818 | 2017.07.18 04:22 | buy | 2415 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 4819 | 2017.07.18 07:56 | buy | 2416 | 0.02 | 0.87999 | 0.00000 | 0.00000 | ||
| 4820 | 2017.07.18 10:34 | buy | 2417 | 0.04 | 0.87878 | 0.00000 | 0.00000 | ||
| 4821 | 2017.07.18 11:18 | close | 2417 | 0.04 | 0.88036 | 0.00000 | 0.00000 | 8.11 | 39699.67 |
| 4822 | 2017.07.18 11:18 | close | 2416 | 0.02 | 0.88036 | 0.00000 | 0.00000 | 0.95 | 39700.62 |
| 4823 | 2017.07.18 11:18 | close | 2415 | 0.01 | 0.88036 | 0.00000 | 0.00000 | -1.08 | 39699.54 |
| 4824 | 2017.07.18 18:31 | buy | 2418 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 4825 | 2017.07.18 19:13 | buy | 2419 | 0.02 | 0.88729 | 0.00000 | 0.00000 | ||
| 4826 | 2017.07.18 19:55 | buy | 2420 | 0.04 | 0.88608 | 0.00000 | 0.00000 | ||
| 4827 | 2017.07.19 09:10 | buy | 2421 | 0.08 | 0.88464 | 0.00000 | 0.00000 | ||
| 4828 | 2017.07.19 18:00 | buy | 2422 | 0.16 | 0.88315 | 0.00000 | 0.00000 | ||
| 4829 | 2017.07.20 10:50 | close | 2422 | 0.16 | 0.88525 | 0.00000 | 0.00000 | 39.46 | 39739.00 |
| 4830 | 2017.07.20 10:50 | close | 2421 | 0.08 | 0.88525 | 0.00000 | 0.00000 | 4.43 | 39743.43 |
| 4831 | 2017.07.20 10:50 | close | 2420 | 0.04 | 0.88525 | 0.00000 | 0.00000 | -5.48 | 39737.95 |
| 4832 | 2017.07.20 10:50 | close | 2419 | 0.02 | 0.88525 | 0.00000 | 0.00000 | -5.85 | 39732.10 |
| 4833 | 2017.07.20 10:50 | close | 2418 | 0.01 | 0.88525 | 0.00000 | 0.00000 | -4.49 | 39727.61 |
| 4834 | 2017.07.20 18:31 | buy | 2423 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
| 4835 | 2017.07.20 19:47 | close | 2423 | 0.01 | 0.89647 | 0.00000 | 0.00000 | 0.01 | 39727.62 |
| 4836 | 2017.07.20 21:00 | buy | 2424 | 0.01 | 0.89641 | 0.00000 | 0.00000 | ||
| 4837 | 2017.07.21 08:12 | close | 2424 | 0.01 | 0.89641 | 0.00000 | 0.00000 | -0.08 | 39727.55 |
| 4838 | 2017.07.21 18:31 | buy | 2425 | 0.01 | 0.89892 | 0.00000 | 0.00000 | ||
| 4839 | 2017.07.21 23:12 | buy | 2426 | 0.02 | 0.89771 | 0.00000 | 0.00000 | ||
| 4840 | 2017.07.24 08:28 | buy | 2427 | 0.04 | 0.89649 | 0.00000 | 0.00000 | ||
| 4841 | 2017.07.24 10:31 | buy | 2428 | 0.08 | 0.89528 | 0.00000 | 0.00000 | ||
| 4842 | 2017.07.24 12:00 | buy | 2429 | 0.16 | 0.89407 | 0.00000 | 0.00000 | ||
| 4843 | 2017.07.24 16:59 | buy | 2430 | 0.32 | 0.89287 | 0.00000 | 0.00000 | ||
| 4844 | 2017.07.25 10:15 | close | 2430 | 0.32 | 0.89395 | 0.00000 | 0.00000 | 41.92 | 39769.46 |
| 4845 | 2017.07.25 10:15 | close | 2429 | 0.16 | 0.89395 | 0.00000 | 0.00000 | -3.69 | 39765.77 |
| 4846 | 2017.07.25 10:15 | close | 2428 | 0.08 | 0.89395 | 0.00000 | 0.00000 | -14.27 | 39751.50 |
| 4847 | 2017.07.25 10:15 | close | 2427 | 0.04 | 0.89395 | 0.00000 | 0.00000 | -13.35 | 39738.16 |
| 4848 | 2017.07.25 10:15 | close | 2426 | 0.02 | 0.89395 | 0.00000 | 0.00000 | -9.96 | 39728.20 |
| 4849 | 2017.07.25 10:15 | close | 2425 | 0.01 | 0.89395 | 0.00000 | 0.00000 | -6.53 | 39721.67 |
| 4850 | 2017.07.25 19:15 | buy | 2431 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
| 4851 | 2017.07.26 10:54 | buy | 2432 | 0.02 | 0.89273 | 0.00000 | 0.00000 | ||
| 4852 | 2017.07.26 11:24 | buy | 2433 | 0.04 | 0.89153 | 0.00000 | 0.00000 | ||
| 4853 | 2017.07.26 12:36 | close | 2433 | 0.04 | 0.89223 | 0.00000 | 0.00000 | 3.59 | 39725.26 |
| 4854 | 2017.07.26 12:36 | close | 2432 | 0.02 | 0.89223 | 0.00000 | 0.00000 | -1.29 | 39723.97 |
| 4855 | 2017.07.26 12:36 | close | 2431 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -2.27 | 39721.70 |
| 4856 | 2017.07.26 18:50 | buy | 2434 | 0.01 | 0.89121 | 0.00000 | 0.00000 | ||
| 4857 | 2017.07.26 21:00 | close | 2434 | 0.01 | 0.89121 | 0.00000 | 0.00000 | 0.00 | 39721.70 |
| 4858 | 2017.07.26 21:20 | buy | 2435 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
| 4859 | 2017.07.26 22:08 | close | 2435 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 1.16 | 39722.86 |
| 4860 | 2017.07.26 22:15 | buy | 2436 | 0.01 | 0.89479 | 0.00000 | 0.00000 | ||
| 4861 | 2017.07.27 05:55 | buy | 2437 | 0.02 | 0.89357 | 0.00000 | 0.00000 | ||
| 4862 | 2017.07.27 06:55 | close | 2437 | 0.02 | 0.89399 | 0.00000 | 0.00000 | 1.08 | 39723.94 |
| 4863 | 2017.07.27 06:55 | close | 2436 | 0.01 | 0.89399 | 0.00000 | 0.00000 | -1.26 | 39722.68 |
| 4864 | 2017.07.27 06:55 | buy | 2438 | 0.01 | 0.89409 | 0.00000 | 0.00000 | ||
| 4865 | 2017.07.27 09:52 | buy | 2439 | 0.02 | 0.89287 | 0.00000 | 0.00000 | ||
| 4866 | 2017.07.27 13:00 | buy | 2440 | 0.04 | 0.89165 | 0.00000 | 0.00000 | ||
| 4867 | 2017.07.27 13:50 | buy | 2441 | 0.08 | 0.89039 | 0.00000 | 0.00000 | ||
| 4868 | 2017.07.27 15:22 | buy | 2442 | 0.16 | 0.88918 | 0.00000 | 0.00000 | ||
| 4869 | 2017.07.28 03:57 | close | 2442 | 0.16 | 0.89291 | 0.00000 | 0.00000 | 75.39 | 39798.07 |
| 4870 | 2017.07.28 03:57 | close | 2441 | 0.08 | 0.89291 | 0.00000 | 0.00000 | 25.27 | 39823.34 |
| 4871 | 2017.07.28 03:57 | close | 2440 | 0.04 | 0.89291 | 0.00000 | 0.00000 | 6.16 | 39829.50 |
| 4872 | 2017.07.28 03:57 | close | 2439 | 0.02 | 0.89291 | 0.00000 | 0.00000 | -0.04 | 39829.46 |
| 4873 | 2017.07.28 03:57 | close | 2438 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -1.59 | 39827.87 |
| 4874 | 2017.07.28 05:05 | buy | 2443 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
| 4875 | 2017.07.28 10:57 | close | 2443 | 0.01 | 0.89428 | 0.00000 | 0.00000 | 1.17 | 39829.04 |
| 4876 | 2017.07.28 18:31 | buy | 2444 | 0.01 | 0.89611 | 0.00000 | 0.00000 | ||
| 4877 | 2017.07.28 19:03 | buy | 2445 | 0.02 | 0.89490 | 0.00000 | 0.00000 | ||
| 4878 | 2017.07.31 00:00 | buy | 2446 | 0.04 | 0.89360 | 0.00000 | 0.00000 | ||
| 4879 | 2017.07.31 10:38 | close | 2446 | 0.04 | 0.89432 | 0.00000 | 0.00000 | 3.70 | 39832.74 |
| 4880 | 2017.07.31 10:38 | close | 2445 | 0.02 | 0.89432 | 0.00000 | 0.00000 | -1.63 | 39831.11 |
| 4881 | 2017.07.31 10:38 | close | 2444 | 0.01 | 0.89432 | 0.00000 | 0.00000 | -2.38 | 39828.73 |
| 4882 | 2017.07.31 18:31 | buy | 2447 | 0.01 | 0.89432 | 0.00000 | 0.00000 | ||
| 4883 | 2017.07.31 19:25 | close | 2447 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 1.17 | 39829.90 |
| 4884 | 2017.07.31 20:00 | buy | 2448 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 4885 | 2017.07.31 23:35 | close | 2448 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 1.17 | 39831.07 |
| 4886 | 2017.08.01 00:15 | buy | 2449 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 4887 | 2017.08.01 04:39 | buy | 2450 | 0.02 | 0.89519 | 0.00000 | 0.00000 | ||
| 4888 | 2017.08.01 11:34 | buy | 2451 | 0.04 | 0.89399 | 0.00000 | 0.00000 | ||
| 4889 | 2017.08.01 12:05 | buy | 2452 | 0.08 | 0.89278 | 0.00000 | 0.00000 | ||
| 4890 | 2017.08.01 15:56 | close | 2452 | 0.08 | 0.89367 | 0.00000 | 0.00000 | 9.14 | 39840.21 |
| 4891 | 2017.08.01 15:56 | close | 2451 | 0.04 | 0.89367 | 0.00000 | 0.00000 | -1.64 | 39838.57 |
| 4892 | 2017.08.01 15:56 | close | 2450 | 0.02 | 0.89367 | 0.00000 | 0.00000 | -3.90 | 39834.67 |
| 4893 | 2017.08.01 15:56 | close | 2449 | 0.01 | 0.89367 | 0.00000 | 0.00000 | -3.51 | 39831.16 |
| 4894 | 2017.08.01 18:31 | buy | 2453 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
| 4895 | 2017.08.01 21:25 | close | 2453 | 0.01 | 0.89338 | 0.00000 | 0.00000 | 0.01 | 39831.17 |
| 4896 | 2017.08.01 22:00 | buy | 2454 | 0.01 | 0.89338 | 0.00000 | 0.00000 | ||
| 4897 | 2017.08.02 11:01 | close | 2454 | 0.01 | 0.89428 | 0.00000 | 0.00000 | 1.07 | 39832.25 |
| 4898 | 2017.08.02 18:35 | buy | 2455 | 0.01 | 0.89648 | 0.00000 | 0.00000 | ||
| 4899 | 2017.08.02 20:33 | close | 2455 | 0.01 | 0.89739 | 0.00000 | 0.00000 | 1.16 | 39833.41 |
| 4900 | 2017.08.02 20:33 | buy | 2456 | 0.01 | 0.89749 | 0.00000 | 0.00000 | ||
| 4901 | 2017.08.02 21:51 | buy | 2457 | 0.02 | 0.89628 | 0.00000 | 0.00000 | ||
| 4902 | 2017.08.03 10:19 | buy | 2458 | 0.04 | 0.89507 | 0.00000 | 0.00000 | ||
| 4903 | 2017.08.03 11:45 | buy | 2459 | 0.08 | 0.89333 | 0.00000 | 0.00000 | ||
| 4904 | 2017.08.03 14:00 | close | 2459 | 0.08 | 0.89716 | 0.00000 | 0.00000 | 39.33 | 39872.74 |
| 4905 | 2017.08.03 14:00 | close | 2458 | 0.04 | 0.89716 | 0.00000 | 0.00000 | 10.73 | 39883.47 |
| 4906 | 2017.08.03 14:00 | close | 2457 | 0.02 | 0.89716 | 0.00000 | 0.00000 | 1.80 | 39885.27 |
| 4907 | 2017.08.03 14:00 | close | 2456 | 0.01 | 0.89716 | 0.00000 | 0.00000 | -0.65 | 39884.62 |
| 4908 | 2017.08.03 18:31 | buy | 2460 | 0.01 | 0.90404 | 0.00000 | 0.00000 | ||
| 4909 | 2017.08.04 10:38 | buy | 2461 | 0.02 | 0.90283 | 0.00000 | 0.00000 | ||
| 4910 | 2017.08.04 15:30 | buy | 2462 | 0.04 | 0.90161 | 0.00000 | 0.00000 | ||
| 4911 | 2017.08.04 15:45 | close | 2462 | 0.04 | 0.90411 | 0.00000 | 0.00000 | 12.84 | 39897.46 |
| 4912 | 2017.08.04 15:45 | close | 2461 | 0.02 | 0.90411 | 0.00000 | 0.00000 | 3.29 | 39900.75 |
| 4913 | 2017.08.04 15:45 | close | 2460 | 0.01 | 0.90411 | 0.00000 | 0.00000 | 0.01 | 39900.76 |
| 4914 | 2017.08.04 19:00 | buy | 2463 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
| 4915 | 2017.08.07 08:59 | close | 2463 | 0.01 | 0.90261 | 0.00000 | 0.00000 | 1.07 | 39901.84 |
| 4916 | 2017.08.07 19:00 | buy | 2464 | 0.01 | 0.90536 | 0.00000 | 0.00000 | ||
| 4917 | 2017.08.08 17:16 | close | 2464 | 0.01 | 0.90717 | 0.00000 | 0.00000 | 2.25 | 39904.09 |
| 4918 | 2017.08.08 20:20 | buy | 2465 | 0.01 | 0.90582 | 0.00000 | 0.00000 | ||
| 4919 | 2017.08.08 22:32 | buy | 2466 | 0.02 | 0.90440 | 0.00000 | 0.00000 | ||
| 4920 | 2017.08.09 05:44 | buy | 2467 | 0.04 | 0.90319 | 0.00000 | 0.00000 | ||
| 4921 | 2017.08.09 11:05 | buy | 2468 | 0.08 | 0.90197 | 0.00000 | 0.00000 | ||
| 4922 | 2017.08.09 16:13 | close | 2468 | 0.08 | 0.90288 | 0.00000 | 0.00000 | 9.34 | 39913.43 |
| 4923 | 2017.08.09 16:13 | close | 2467 | 0.04 | 0.90288 | 0.00000 | 0.00000 | -1.59 | 39911.84 |
| 4924 | 2017.08.09 16:13 | close | 2466 | 0.02 | 0.90288 | 0.00000 | 0.00000 | -4.05 | 39907.79 |
| 4925 | 2017.08.09 16:13 | close | 2465 | 0.01 | 0.90288 | 0.00000 | 0.00000 | -3.85 | 39903.94 |
| 4926 | 2017.08.09 18:45 | buy | 2469 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
| 4927 | 2017.08.10 05:39 | close | 2469 | 0.01 | 0.90328 | 0.00000 | 0.00000 | -0.22 | 39903.72 |
| 4928 | 2017.08.10 06:00 | buy | 2470 | 0.01 | 0.90352 | 0.00000 | 0.00000 | ||
| 4929 | 2017.08.10 11:30 | close | 2470 | 0.01 | 0.90352 | 0.00000 | 0.00000 | 0.00 | 39903.72 |
| 4930 | 2017.08.10 19:05 | buy | 2471 | 0.01 | 0.90527 | 0.00000 | 0.00000 | ||
| 4931 | 2017.08.11 06:04 | close | 2471 | 0.01 | 0.90618 | 0.00000 | 0.00000 | 1.08 | 39904.81 |
| 4932 | 2017.08.11 06:04 | buy | 2472 | 0.01 | 0.90628 | 0.00000 | 0.00000 | ||
| 4933 | 2017.08.11 14:24 | close | 2472 | 0.01 | 0.90628 | 0.00000 | 0.00000 | 0.00 | 39904.81 |
| 4934 | 2017.08.11 18:45 | buy | 2473 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 4935 | 2017.08.11 19:56 | buy | 2474 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 4936 | 2017.08.11 21:46 | close | 2474 | 0.02 | 0.90833 | 0.00000 | 0.00000 | 1.03 | 39905.84 |
| 4937 | 2017.08.11 21:46 | close | 2473 | 0.01 | 0.90833 | 0.00000 | 0.00000 | -1.04 | 39904.80 |
| 4938 | 2017.08.11 22:15 | buy | 2475 | 0.01 | 0.90856 | 0.00000 | 0.00000 | ||
| 4939 | 2017.08.14 17:01 | close | 2475 | 0.01 | 0.90857 | 0.00000 | 0.00000 | -0.07 | 39904.73 |
| 4940 | 2017.08.14 19:05 | buy | 2476 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 4941 | 2017.08.15 08:47 | close | 2476 | 0.01 | 0.90791 | 0.00000 | 0.00000 | -0.06 | 39904.67 |
| 4942 | 2017.08.15 18:31 | buy | 2477 | 0.01 | 0.91204 | 0.00000 | 0.00000 | ||
| 4943 | 2017.08.16 10:55 | close | 2477 | 0.01 | 0.91293 | 0.00000 | 0.00000 | 1.06 | 39905.74 |
| 4944 | 2017.08.16 18:31 | buy | 2478 | 0.01 | 0.91002 | 0.00000 | 0.00000 | ||
| 4945 | 2017.08.16 23:47 | close | 2478 | 0.01 | 0.91273 | 0.00000 | 0.00000 | 3.48 | 39909.22 |
| 4946 | 2017.08.17 00:20 | buy | 2479 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 4947 | 2017.08.17 11:00 | buy | 2480 | 0.02 | 0.91197 | 0.00000 | 0.00000 | ||
| 4948 | 2017.08.17 11:23 | buy | 2481 | 0.04 | 0.91076 | 0.00000 | 0.00000 | ||
| 4949 | 2017.08.17 12:51 | buy | 2482 | 0.08 | 0.90955 | 0.00000 | 0.00000 | ||
| 4950 | 2017.08.17 14:30 | buy | 2483 | 0.16 | 0.90833 | 0.00000 | 0.00000 | ||
| 4951 | 2017.08.17 14:30 | buy | 2484 | 0.32 | 0.90712 | 0.00000 | 0.00000 | ||
| 4952 | 2017.08.17 15:20 | close | 2484 | 0.32 | 0.90823 | 0.00000 | 0.00000 | 45.59 | 39954.81 |
| 4953 | 2017.08.17 15:20 | close | 2483 | 0.16 | 0.90823 | 0.00000 | 0.00000 | -2.05 | 39952.76 |
| 4954 | 2017.08.17 15:20 | close | 2482 | 0.08 | 0.90823 | 0.00000 | 0.00000 | -13.56 | 39939.20 |
| 4955 | 2017.08.17 15:20 | close | 2481 | 0.04 | 0.90823 | 0.00000 | 0.00000 | -12.99 | 39926.21 |
| 4956 | 2017.08.17 15:20 | close | 2480 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -9.61 | 39916.60 |
| 4957 | 2017.08.17 15:20 | close | 2479 | 0.01 | 0.90823 | 0.00000 | 0.00000 | -6.35 | 39910.25 |
| 4958 | 2017.08.17 18:31 | buy | 2485 | 0.01 | 0.91123 | 0.00000 | 0.00000 | ||
| 4959 | 2017.08.17 22:47 | close | 2485 | 0.01 | 0.91122 | 0.00000 | 0.00000 | -0.02 | 39910.23 |
| 4960 | 2017.08.18 00:35 | buy | 2486 | 0.01 | 0.91093 | 0.00000 | 0.00000 | ||
| 4961 | 2017.08.18 03:09 | buy | 2487 | 0.02 | 0.90971 | 0.00000 | 0.00000 | ||
| 4962 | 2017.08.18 07:00 | close | 2487 | 0.02 | 0.91013 | 0.00000 | 0.00000 | 1.08 | 39911.31 |
| 4963 | 2017.08.18 07:00 | close | 2486 | 0.01 | 0.91013 | 0.00000 | 0.00000 | -1.02 | 39910.29 |
| 4964 | 2017.08.18 07:15 | buy | 2488 | 0.01 | 0.91053 | 0.00000 | 0.00000 | ||
| 4965 | 2017.08.18 10:49 | close | 2488 | 0.01 | 0.91053 | 0.00000 | 0.00000 | 0.00 | 39910.29 |
| 4966 | 2017.08.18 18:31 | buy | 2489 | 0.01 | 0.91407 | 0.00000 | 0.00000 | ||
| 4967 | 2017.08.18 21:27 | buy | 2490 | 0.02 | 0.91286 | 0.00000 | 0.00000 | ||
| 4968 | 2017.08.21 12:40 | buy | 2491 | 0.04 | 0.91165 | 0.00000 | 0.00000 | ||
| 4969 | 2017.08.22 11:27 | close | 2491 | 0.04 | 0.91594 | 0.00000 | 0.00000 | 21.72 | 39932.01 |
| 4970 | 2017.08.22 11:27 | close | 2490 | 0.02 | 0.91594 | 0.00000 | 0.00000 | 7.60 | 39939.62 |
| 4971 | 2017.08.22 11:27 | close | 2489 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 2.25 | 39941.86 |
| 4972 | 2017.08.22 19:00 | buy | 2492 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 4973 | 2017.08.23 08:59 | close | 2492 | 0.01 | 0.91658 | 0.00000 | 0.00000 | -0.08 | 39941.79 |
| 4974 | 2017.08.23 18:31 | buy | 2493 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 4975 | 2017.08.24 09:50 | buy | 2494 | 0.02 | 0.92168 | 0.00000 | 0.00000 | ||
| 4976 | 2017.08.24 12:05 | buy | 2495 | 0.04 | 0.92016 | 0.00000 | 0.00000 | ||
| 4977 | 2017.08.24 21:59 | close | 2495 | 0.04 | 0.92197 | 0.00000 | 0.00000 | 9.30 | 39951.09 |
| 4978 | 2017.08.24 21:59 | close | 2494 | 0.02 | 0.92197 | 0.00000 | 0.00000 | 0.74 | 39951.83 |
| 4979 | 2017.08.24 21:59 | close | 2493 | 0.01 | 0.92197 | 0.00000 | 0.00000 | -2.13 | 39949.70 |
| 4980 | 2017.08.24 22:00 | buy | 2496 | 0.01 | 0.92220 | 0.00000 | 0.00000 | ||
| 4981 | 2017.08.25 04:27 | buy | 2497 | 0.02 | 0.92098 | 0.00000 | 0.00000 | ||
| 4982 | 2017.08.25 10:17 | buy | 2498 | 0.04 | 0.91977 | 0.00000 | 0.00000 | ||
| 4983 | 2017.08.25 13:41 | close | 2498 | 0.04 | 0.92046 | 0.00000 | 0.00000 | 3.54 | 39953.24 |
| 4984 | 2017.08.25 13:41 | close | 2497 | 0.02 | 0.92046 | 0.00000 | 0.00000 | -1.33 | 39951.91 |
| 4985 | 2017.08.25 13:41 | close | 2496 | 0.01 | 0.92046 | 0.00000 | 0.00000 | -2.31 | 39949.60 |
| 4986 | 2017.08.25 18:31 | buy | 2499 | 0.01 | 0.92216 | 0.00000 | 0.00000 | ||
| 4987 | 2017.08.25 22:27 | close | 2499 | 0.01 | 0.92576 | 0.00000 | 0.00000 | 4.62 | 39954.22 |
| 4988 | 2017.08.25 22:27 | buy | 2500 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
| 4989 | 2017.08.25 22:44 | buy | 2501 | 0.02 | 0.92465 | 0.00000 | 0.00000 | ||
| 4990 | 2017.08.28 00:00 | close | 2501 | 0.02 | 0.92355 | 0.00000 | 0.00000 | -2.97 | 39951.25 |
| 4991 | 2017.08.28 00:00 | close | 2500 | 0.01 | 0.92355 | 0.00000 | 0.00000 | -3.05 | 39948.20 |
| 4992 | 2017.08.28 00:25 | buy | 2502 | 0.01 | 0.92493 | 0.00000 | 0.00000 | ||
| 4993 | 2017.08.28 03:37 | close | 2502 | 0.01 | 0.92494 | 0.00000 | 0.00000 | 0.01 | 39948.21 |
| 4994 | 2017.08.28 04:00 | buy | 2503 | 0.01 | 0.92536 | 0.00000 | 0.00000 | ||
| 4995 | 2017.08.28 09:03 | close | 2503 | 0.01 | 0.92536 | 0.00000 | 0.00000 | 0.00 | 39948.21 |
| 4996 | 2017.08.28 18:40 | buy | 2504 | 0.01 | 0.92638 | 0.00000 | 0.00000 | ||
| 4997 | 2017.08.29 02:36 | buy | 2505 | 0.02 | 0.92517 | 0.00000 | 0.00000 | ||
| 4998 | 2017.08.29 10:01 | close | 2505 | 0.02 | 0.92738 | 0.00000 | 0.00000 | 5.67 | 39953.88 |
| 4999 | 2017.08.29 10:01 | close | 2504 | 0.01 | 0.92738 | 0.00000 | 0.00000 | 1.20 | 39955.09 |
| 5000 | 2017.08.29 18:40 | buy | 2506 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 5001 | 2017.08.29 20:30 | buy | 2507 | 0.02 | 0.92859 | 0.00000 | 0.00000 | ||
| 5002 | 2017.08.29 22:18 | buy | 2508 | 0.04 | 0.92739 | 0.00000 | 0.00000 | ||
| 5003 | 2017.08.29 23:10 | buy | 2509 | 0.08 | 0.92615 | 0.00000 | 0.00000 | ||
| 5004 | 2017.08.30 10:39 | buy | 2510 | 0.16 | 0.92495 | 0.00000 | 0.00000 | ||
| 5005 | 2017.08.30 13:16 | buy | 2511 | 0.32 | 0.92374 | 0.00000 | 0.00000 | ||
| 5006 | 2017.08.30 15:14 | buy | 2512 | 0.64 | 0.92251 | 0.00000 | 0.00000 | ||
| 5007 | 2017.08.30 19:40 | buy | 2513 | 1.28 | 0.92130 | 0.00000 | 0.00000 | ||
| 5008 | 2017.08.30 20:20 | buy | 2514 | 2.56 | 0.92009 | 0.00000 | 0.00000 | ||
| 5009 | 2017.08.31 08:01 | buy | 2515 | 5.12 | 0.91888 | 0.00000 | 0.00000 | ||
| 5010 | 2017.08.31 10:26 | close | 2515 | 5.12 | 0.92099 | 0.00000 | 0.00000 | 1386.75 | 41341.84 |
| 5011 | 2017.08.31 10:26 | close | 2514 | 2.56 | 0.92099 | 0.00000 | 0.00000 | 237.11 | 41578.95 |
| 5012 | 2017.08.31 10:26 | close | 2513 | 1.28 | 0.92099 | 0.00000 | 0.00000 | -80.26 | 41498.69 |
| 5013 | 2017.08.31 10:26 | close | 2512 | 0.64 | 0.92099 | 0.00000 | 0.00000 | -139.54 | 41359.15 |
| 5014 | 2017.08.31 10:26 | close | 2511 | 0.32 | 0.92099 | 0.00000 | 0.00000 | -120.29 | 41238.86 |
| 5015 | 2017.08.31 10:26 | close | 2510 | 0.16 | 0.92099 | 0.00000 | 0.00000 | -85.00 | 41153.86 |
| 5016 | 2017.08.31 10:26 | close | 2509 | 0.08 | 0.92099 | 0.00000 | 0.00000 | -55.43 | 41098.43 |
| 5017 | 2017.08.31 10:26 | close | 2508 | 0.04 | 0.92099 | 0.00000 | 0.00000 | -34.08 | 41064.35 |
| 5018 | 2017.08.31 10:26 | close | 2507 | 0.02 | 0.92099 | 0.00000 | 0.00000 | -20.12 | 41044.23 |
| 5019 | 2017.08.31 10:26 | close | 2506 | 0.01 | 0.92099 | 0.00000 | 0.00000 | -11.62 | 41032.61 |
| 5020 | 2017.08.31 19:00 | buy | 2516 | 0.01 | 0.92293 | 0.00000 | 0.00000 | ||
| 5021 | 2017.08.31 19:22 | buy | 2517 | 0.02 | 0.92173 | 0.00000 | 0.00000 | ||
| 5022 | 2017.08.31 21:42 | buy | 2518 | 0.04 | 0.92052 | 0.00000 | 0.00000 | ||
| 5023 | 2017.09.01 15:40 | buy | 2519 | 0.08 | 0.91928 | 0.00000 | 0.00000 | ||
| 5024 | 2017.09.01 15:40 | buy | 2520 | 0.16 | 0.91807 | 0.00000 | 0.00000 | ||
| 5025 | 2017.09.01 15:43 | close | 2520 | 0.16 | 0.91909 | 0.00000 | 0.00000 | 20.95 | 41053.56 |
| 5026 | 2017.09.01 15:43 | close | 2519 | 0.08 | 0.91909 | 0.00000 | 0.00000 | -1.95 | 41051.61 |
| 5027 | 2017.09.01 15:43 | close | 2518 | 0.04 | 0.91909 | 0.00000 | 0.00000 | -7.65 | 41043.96 |
| 5028 | 2017.09.01 15:43 | close | 2517 | 0.02 | 0.91909 | 0.00000 | 0.00000 | -6.93 | 41037.03 |
| 5029 | 2017.09.01 15:43 | close | 2516 | 0.01 | 0.91909 | 0.00000 | 0.00000 | -5.01 | 41032.03 |
| 5030 | 2017.09.01 18:45 | buy | 2521 | 0.01 | 0.91609 | 0.00000 | 0.00000 | ||
| 5031 | 2017.09.04 12:16 | close | 2521 | 0.01 | 0.92059 | 0.00000 | 0.00000 | 5.69 | 41037.72 |
| 5032 | 2017.09.04 18:35 | buy | 2522 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
| 5033 | 2017.09.04 19:57 | close | 2522 | 0.01 | 0.92126 | 0.00000 | 0.00000 | 2.32 | 41040.04 |
| 5034 | 2017.09.04 19:57 | buy | 2523 | 0.01 | 0.92136 | 0.00000 | 0.00000 | ||
| 5035 | 2017.09.04 21:10 | buy | 2524 | 0.02 | 0.92015 | 0.00000 | 0.00000 | ||
| 5036 | 2017.09.05 10:46 | buy | 2525 | 0.04 | 0.91895 | 0.00000 | 0.00000 | ||
| 5037 | 2017.09.05 14:01 | buy | 2526 | 0.08 | 0.91774 | 0.00000 | 0.00000 | ||
| 5038 | 2017.09.05 16:03 | buy | 2527 | 0.16 | 0.91653 | 0.00000 | 0.00000 | ||
| 5039 | 2017.09.05 17:57 | buy | 2528 | 0.32 | 0.91532 | 0.00000 | 0.00000 | ||
| 5040 | 2017.09.05 21:05 | buy | 2529 | 0.64 | 0.91409 | 0.00000 | 0.00000 | ||
| 5041 | 2017.09.06 11:40 | close | 2529 | 0.64 | 0.91525 | 0.00000 | 0.00000 | 90.41 | 41130.45 |
| 5042 | 2017.09.06 11:40 | close | 2528 | 0.32 | 0.91525 | 0.00000 | 0.00000 | -5.32 | 41125.13 |
| 5043 | 2017.09.06 11:40 | close | 2527 | 0.16 | 0.91525 | 0.00000 | 0.00000 | -27.51 | 41097.62 |
| 5044 | 2017.09.06 11:40 | close | 2526 | 0.08 | 0.91525 | 0.00000 | 0.00000 | -26.18 | 41071.43 |
| 5045 | 2017.09.06 11:40 | close | 2525 | 0.04 | 0.91525 | 0.00000 | 0.00000 | -19.31 | 41052.13 |
| 5046 | 2017.09.06 11:40 | close | 2524 | 0.02 | 0.91525 | 0.00000 | 0.00000 | -12.89 | 41039.24 |
| 5047 | 2017.09.06 11:40 | close | 2523 | 0.01 | 0.91525 | 0.00000 | 0.00000 | -7.99 | 41031.25 |
| 5048 | 2017.09.06 18:55 | buy | 2530 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
| 5049 | 2017.09.06 19:34 | close | 2530 | 0.01 | 0.91340 | 0.00000 | 0.00000 | 0.00 | 41031.25 |
| 5050 | 2017.09.06 19:35 | buy | 2531 | 0.01 | 0.91359 | 0.00000 | 0.00000 | ||
| 5051 | 2017.09.07 11:53 | close | 2531 | 0.01 | 0.91540 | 0.00000 | 0.00000 | 2.09 | 41033.34 |
| 5052 | 2017.09.07 18:31 | buy | 2532 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 5053 | 2017.09.07 19:54 | close | 2532 | 0.01 | 0.91765 | 0.00000 | 0.00000 | 0.00 | 41033.34 |
| 5054 | 2017.09.07 20:15 | buy | 2533 | 0.01 | 0.91797 | 0.00000 | 0.00000 | ||
| 5055 | 2017.09.08 06:17 | close | 2533 | 0.01 | 0.91887 | 0.00000 | 0.00000 | 1.08 | 41034.43 |
| 5056 | 2017.09.08 06:30 | buy | 2534 | 0.01 | 0.91922 | 0.00000 | 0.00000 | ||
| 5057 | 2017.09.08 09:38 | buy | 2535 | 0.02 | 0.91801 | 0.00000 | 0.00000 | ||
| 5058 | 2017.09.08 10:55 | buy | 2536 | 0.04 | 0.91680 | 0.00000 | 0.00000 | ||
| 5059 | 2017.09.08 12:03 | close | 2536 | 0.04 | 0.91750 | 0.00000 | 0.00000 | 3.60 | 41038.03 |
| 5060 | 2017.09.08 12:03 | close | 2535 | 0.02 | 0.91750 | 0.00000 | 0.00000 | -1.31 | 41036.72 |
| 5061 | 2017.09.08 12:03 | close | 2534 | 0.01 | 0.91750 | 0.00000 | 0.00000 | -2.21 | 41034.51 |
| 5062 | 2017.09.08 19:15 | buy | 2537 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
| 5063 | 2017.09.11 02:51 | buy | 2538 | 0.02 | 0.91078 | 0.00000 | 0.00000 | ||
| 5064 | 2017.09.11 14:05 | buy | 2539 | 0.04 | 0.90903 | 0.00000 | 0.00000 | ||
| 5065 | 2017.09.11 15:13 | buy | 2540 | 0.08 | 0.90782 | 0.00000 | 0.00000 | ||
| 5066 | 2017.09.12 10:20 | buy | 2541 | 0.16 | 0.90661 | 0.00000 | 0.00000 | ||
| 5067 | 2017.09.12 11:40 | buy | 2542 | 0.32 | 0.90289 | 0.00000 | 0.00000 | ||
| 5068 | 2017.09.12 11:52 | buy | 2543 | 0.64 | 0.90168 | 0.00000 | 0.00000 | ||
| 5069 | 2017.09.12 13:55 | buy | 2544 | 1.28 | 0.89891 | 0.00000 | 0.00000 | ||
| 5070 | 2017.09.12 17:32 | close | 2544 | 1.28 | 0.90208 | 0.00000 | 0.00000 | 520.86 | 41555.37 |
| 5071 | 2017.09.12 17:32 | close | 2543 | 0.64 | 0.90208 | 0.00000 | 0.00000 | 32.86 | 41588.23 |
| 5072 | 2017.09.12 17:32 | close | 2542 | 0.32 | 0.90208 | 0.00000 | 0.00000 | -33.27 | 41554.96 |
| 5073 | 2017.09.12 17:32 | close | 2541 | 0.16 | 0.90208 | 0.00000 | 0.00000 | -93.04 | 41461.92 |
| 5074 | 2017.09.12 17:32 | close | 2540 | 0.08 | 0.90208 | 0.00000 | 0.00000 | -59.56 | 41402.35 |
| 5075 | 2017.09.12 17:32 | close | 2539 | 0.04 | 0.90208 | 0.00000 | 0.00000 | -36.00 | 41366.36 |
| 5076 | 2017.09.12 17:32 | close | 2538 | 0.02 | 0.90208 | 0.00000 | 0.00000 | -22.48 | 41343.88 |
| 5077 | 2017.09.12 17:32 | close | 2537 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -12.87 | 41331.00 |
| 5078 | 2017.09.12 18:45 | buy | 2545 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 5079 | 2017.09.13 09:43 | buy | 2546 | 0.02 | 0.89992 | 0.00000 | 0.00000 | ||
| 5080 | 2017.09.13 10:04 | buy | 2547 | 0.04 | 0.89871 | 0.00000 | 0.00000 | ||
| 5081 | 2017.09.13 15:17 | close | 2547 | 0.04 | 0.90211 | 0.00000 | 0.00000 | 17.46 | 41348.46 |
| 5082 | 2017.09.13 15:17 | close | 2546 | 0.02 | 0.90211 | 0.00000 | 0.00000 | 5.62 | 41354.08 |
| 5083 | 2017.09.13 15:17 | close | 2545 | 0.01 | 0.90211 | 0.00000 | 0.00000 | 1.18 | 41355.27 |
| 5084 | 2017.09.13 18:31 | buy | 2548 | 0.01 | 0.89981 | 0.00000 | 0.00000 | ||
| 5085 | 2017.09.13 21:56 | close | 2548 | 0.01 | 0.89982 | 0.00000 | 0.00000 | 0.01 | 41355.28 |
| 5086 | 2017.09.13 22:15 | buy | 2549 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 5087 | 2017.09.14 08:45 | buy | 2550 | 0.02 | 0.89901 | 0.00000 | 0.00000 | ||
| 5088 | 2017.09.14 12:38 | close | 2550 | 0.02 | 0.90122 | 0.00000 | 0.00000 | 5.68 | 41360.96 |
| 5089 | 2017.09.14 12:38 | close | 2549 | 0.01 | 0.90122 | 0.00000 | 0.00000 | 1.05 | 41362.01 |
| 5090 | 2017.09.14 20:20 | buy | 2551 | 0.01 | 0.88812 | 0.00000 | 0.00000 | ||
| 5091 | 2017.09.15 04:15 | close | 2551 | 0.01 | 0.88903 | 0.00000 | 0.00000 | 1.09 | 41363.10 |
| 5092 | 2017.09.15 04:30 | buy | 2552 | 0.01 | 0.88939 | 0.00000 | 0.00000 | ||
| 5093 | 2017.09.15 09:22 | buy | 2553 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
| 5094 | 2017.09.15 09:56 | buy | 2554 | 0.04 | 0.88697 | 0.00000 | 0.00000 | ||
| 5095 | 2017.09.15 12:10 | buy | 2555 | 0.08 | 0.88242 | 0.00000 | 0.00000 | ||
| 5096 | 2017.09.15 12:19 | buy | 2556 | 0.16 | 0.88120 | 0.00000 | 0.00000 | ||
| 5097 | 2017.09.15 12:52 | buy | 2557 | 0.32 | 0.87999 | 0.00000 | 0.00000 | ||
| 5098 | 2017.09.15 12:58 | buy | 2558 | 0.64 | 0.87878 | 0.00000 | 0.00000 | ||
| 5099 | 2017.09.15 14:38 | close | 2558 | 0.64 | 0.88011 | 0.00000 | 0.00000 | 109.26 | 41472.36 |
16