EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17571プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2019.04.09 00:14 | buy | 3753 | 0.04 | 0.86125 | 0.00000 | 0.00000 | ||
| 7501 | 2019.04.09 11:42 | buy | 3754 | 0.08 | 0.86002 | 0.00000 | 0.00000 | ||
| 7502 | 2019.04.09 15:19 | close | 3754 | 0.08 | 0.86273 | 0.00000 | 0.00000 | 27.83 | 78471.41 |
| 7503 | 2019.04.09 15:19 | close | 3753 | 0.04 | 0.86273 | 0.00000 | 0.00000 | 7.60 | 78479.01 |
| 7504 | 2019.04.09 15:19 | close | 3752 | 0.02 | 0.86273 | 0.00000 | 0.00000 | 0.36 | 78479.37 |
| 7505 | 2019.04.09 15:19 | close | 3751 | 0.01 | 0.86273 | 0.00000 | 0.00000 | -1.38 | 78478.00 |
| 7506 | 2019.04.09 17:54 | sell | 3755 | 0.05 | 0.86416 | 0.00000 | 0.00000 | ||
| 7507 | 2019.04.09 18:31 | buy | 3756 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 7508 | 2019.04.09 21:56 | close | 3756 | 0.01 | 0.86388 | 0.00000 | 0.00000 | 0.00 | 78478.00 |
| 7509 | 2019.04.09 23:30 | buy | 3757 | 0.01 | 0.86278 | 0.00000 | 0.00000 | ||
| 7510 | 2019.04.10 08:35 | buy | 3758 | 0.02 | 0.86157 | 0.00000 | 0.00000 | ||
| 7511 | 2019.04.10 10:38 | close | 3758 | 0.02 | 0.86198 | 0.00000 | 0.00000 | 1.06 | 78479.06 |
| 7512 | 2019.04.10 10:38 | close | 3757 | 0.01 | 0.86198 | 0.00000 | 0.00000 | -1.11 | 78477.95 |
| 7513 | 2019.04.10 17:00 | close | 3755 | 0.05 | 0.86046 | 0.00000 | 0.00000 | 23.81 | 78501.76 |
| 7514 | 2019.04.10 17:00 | close | 3746 | 0.03 | 0.86046 | 0.00000 | 0.00000 | 5.07 | 78506.83 |
| 7515 | 2019.04.10 17:00 | close | 3745 | 0.02 | 0.86046 | 0.00000 | 0.00000 | -2.30 | 78504.53 |
| 7516 | 2019.04.10 17:00 | close | 3741 | 0.01 | 0.86046 | 0.00000 | 0.00000 | -3.74 | 78500.78 |
| 7517 | 2019.04.10 18:31 | sell | 3759 | 0.01 | 0.86025 | 0.00000 | 0.00000 | ||
| 7518 | 2019.04.10 18:45 | buy | 3760 | 0.01 | 0.86061 | 0.00000 | 0.00000 | ||
| 7519 | 2019.04.11 05:48 | close | 3760 | 0.01 | 0.86061 | 0.00000 | 0.00000 | -0.23 | 78500.55 |
| 7520 | 2019.04.11 06:15 | buy | 3761 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
| 7521 | 2019.04.11 10:02 | close | 3761 | 0.01 | 0.86088 | 0.00000 | 0.00000 | 0.00 | 78500.55 |
| 7522 | 2019.04.11 10:28 | sell | 3762 | 0.02 | 0.86226 | 0.00000 | 0.00000 | ||
| 7523 | 2019.04.11 18:31 | buy | 3763 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
| 7524 | 2019.04.12 10:31 | sell | 3764 | 0.03 | 0.86447 | 0.00000 | 0.00000 | ||
| 7525 | 2019.04.12 13:28 | close | 3763 | 0.01 | 0.86456 | 0.00000 | 0.00000 | 3.40 | 78503.96 |
| 7526 | 2019.04.12 18:31 | buy | 3765 | 0.01 | 0.86341 | 0.00000 | 0.00000 | ||
| 7527 | 2019.04.12 19:07 | close | 3765 | 0.01 | 0.86342 | 0.00000 | 0.00000 | 0.01 | 78503.97 |
| 7528 | 2019.04.12 19:07 | buy | 3766 | 0.01 | 0.86352 | 0.00000 | 0.00000 | ||
| 7529 | 2019.04.15 10:39 | close | 3766 | 0.01 | 0.86352 | 0.00000 | 0.00000 | -0.08 | 78503.89 |
| 7530 | 2019.04.15 18:31 | buy | 3767 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
| 7531 | 2019.04.15 23:59 | close | 3767 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 0.02 | 78503.91 |
| 7532 | 2019.04.16 00:20 | buy | 3768 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 7533 | 2019.04.16 11:26 | close | 3768 | 0.01 | 0.86387 | 0.00000 | 0.00000 | 1.15 | 78505.06 |
| 7534 | 2019.04.16 18:45 | buy | 3769 | 0.01 | 0.86536 | 0.00000 | 0.00000 | ||
| 7535 | 2019.04.17 10:38 | sell | 3770 | 0.05 | 0.86687 | 0.00000 | 0.00000 | ||
| 7536 | 2019.04.17 12:57 | close | 3769 | 0.01 | 0.86717 | 0.00000 | 0.00000 | 2.24 | 78507.30 |
| 7537 | 2019.04.17 18:31 | buy | 3771 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
| 7538 | 2019.04.18 10:30 | buy | 3772 | 0.02 | 0.86540 | 0.00000 | 0.00000 | ||
| 7539 | 2019.04.18 11:30 | buy | 3773 | 0.04 | 0.86419 | 0.00000 | 0.00000 | ||
| 7540 | 2019.04.23 10:13 | close | 3773 | 0.04 | 0.86579 | 0.00000 | 0.00000 | 7.30 | 78514.61 |
| 7541 | 2019.04.23 10:13 | close | 3772 | 0.02 | 0.86579 | 0.00000 | 0.00000 | 0.54 | 78515.15 |
| 7542 | 2019.04.23 10:13 | close | 3771 | 0.01 | 0.86579 | 0.00000 | 0.00000 | -1.50 | 78513.65 |
| 7543 | 2019.04.23 18:40 | buy | 3774 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 7544 | 2019.04.24 11:01 | close | 3774 | 0.01 | 0.86637 | 0.00000 | 0.00000 | -0.07 | 78513.58 |
| 7545 | 2019.04.24 18:45 | buy | 3775 | 0.01 | 0.86457 | 0.00000 | 0.00000 | ||
| 7546 | 2019.04.24 19:58 | buy | 3776 | 0.02 | 0.86336 | 0.00000 | 0.00000 | ||
| 7547 | 2019.04.25 04:50 | close | 3776 | 0.02 | 0.86375 | 0.00000 | 0.00000 | 0.54 | 78514.13 |
| 7548 | 2019.04.25 04:50 | close | 3775 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -1.28 | 78512.85 |
| 7549 | 2019.04.25 05:25 | buy | 3777 | 0.01 | 0.86412 | 0.00000 | 0.00000 | ||
| 7550 | 2019.04.25 11:27 | close | 3777 | 0.01 | 0.86413 | 0.00000 | 0.00000 | 0.01 | 78512.86 |
| 7551 | 2019.04.25 18:31 | buy | 3778 | 0.01 | 0.86326 | 0.00000 | 0.00000 | ||
| 7552 | 2019.04.26 15:44 | close | 3770 | 0.05 | 0.86397 | 0.00000 | 0.00000 | 19.24 | 78532.10 |
| 7553 | 2019.04.26 15:44 | close | 3764 | 0.03 | 0.86397 | 0.00000 | 0.00000 | 2.41 | 78534.51 |
| 7554 | 2019.04.26 15:44 | close | 3762 | 0.02 | 0.86397 | 0.00000 | 0.00000 | -4.05 | 78530.46 |
| 7555 | 2019.04.26 15:44 | close | 3759 | 0.01 | 0.86397 | 0.00000 | 0.00000 | -4.57 | 78525.89 |
| 7556 | 2019.04.26 19:00 | sell | 3779 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 7557 | 2019.04.29 19:54 | sell | 3780 | 0.02 | 0.86464 | 0.00000 | 0.00000 | ||
| 7558 | 2019.04.30 11:02 | close | 3778 | 0.01 | 0.86327 | 0.00000 | 0.00000 | -0.22 | 78525.67 |
| 7559 | 2019.04.30 18:01 | close | 3780 | 0.02 | 0.85997 | 0.00000 | 0.00000 | 12.01 | 78537.69 |
| 7560 | 2019.04.30 18:01 | close | 3779 | 0.01 | 0.85997 | 0.00000 | 0.00000 | 3.43 | 78541.12 |
| 7561 | 2019.04.30 18:31 | sell | 3781 | 0.01 | 0.85987 | 0.00000 | 0.00000 | ||
| 7562 | 2019.04.30 19:10 | buy | 3782 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 7563 | 2019.05.01 00:53 | close | 3782 | 0.01 | 0.85938 | 0.00000 | 0.00000 | -0.30 | 78540.82 |
| 7564 | 2019.05.01 01:00 | buy | 3783 | 0.01 | 0.86003 | 0.00000 | 0.00000 | ||
| 7565 | 2019.05.01 11:52 | buy | 3784 | 0.02 | 0.85882 | 0.00000 | 0.00000 | ||
| 7566 | 2019.05.02 09:59 | buy | 3785 | 0.04 | 0.85762 | 0.00000 | 0.00000 | ||
| 7567 | 2019.05.02 11:27 | close | 3781 | 0.01 | 0.85827 | 0.00000 | 0.00000 | 2.11 | 78542.93 |
| 7568 | 2019.05.02 14:19 | close | 3785 | 0.04 | 0.85832 | 0.00000 | 0.00000 | 3.60 | 78546.53 |
| 7569 | 2019.05.02 14:19 | close | 3784 | 0.02 | 0.85832 | 0.00000 | 0.00000 | -1.74 | 78544.79 |
| 7570 | 2019.05.02 14:19 | close | 3783 | 0.01 | 0.85832 | 0.00000 | 0.00000 | -2.42 | 78542.37 |
| 7571 | 2019.05.02 18:31 | sell | 3786 | 0.01 | 0.85778 | 0.00000 | 0.00000 | ||
| 7572 | 2019.05.02 18:45 | buy | 3787 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 7573 | 2019.05.03 07:42 | buy | 3788 | 0.02 | 0.85684 | 0.00000 | 0.00000 | ||
| 7574 | 2019.05.03 14:19 | close | 3788 | 0.02 | 0.85725 | 0.00000 | 0.00000 | 1.05 | 78543.42 |
| 7575 | 2019.05.03 14:19 | close | 3787 | 0.01 | 0.85725 | 0.00000 | 0.00000 | -1.09 | 78542.33 |
| 7576 | 2019.05.03 18:19 | close | 3786 | 0.01 | 0.85059 | 0.00000 | 0.00000 | 9.24 | 78551.58 |
| 7577 | 2019.05.03 19:20 | buy | 3789 | 0.01 | 0.85153 | 0.00000 | 0.00000 | ||
| 7578 | 2019.05.03 19:30 | sell | 3790 | 0.01 | 0.85158 | 0.00000 | 0.00000 | ||
| 7579 | 2019.05.03 21:48 | buy | 3791 | 0.02 | 0.85032 | 0.00000 | 0.00000 | ||
| 7580 | 2019.05.06 00:12 | buy | 3792 | 0.04 | 0.84910 | 0.00000 | 0.00000 | ||
| 7581 | 2019.05.06 01:15 | close | 3790 | 0.01 | 0.84998 | 0.00000 | 0.00000 | 2.06 | 78553.64 |
| 7582 | 2019.05.06 02:00 | sell | 3793 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 7583 | 2019.05.06 06:40 | sell | 3794 | 0.02 | 0.85277 | 0.00000 | 0.00000 | ||
| 7584 | 2019.05.06 14:53 | sell | 3795 | 0.03 | 0.85498 | 0.00000 | 0.00000 | ||
| 7585 | 2019.05.06 15:42 | close | 3792 | 0.04 | 0.85430 | 0.00000 | 0.00000 | 26.71 | 78580.35 |
| 7586 | 2019.05.06 15:42 | close | 3791 | 0.02 | 0.85430 | 0.00000 | 0.00000 | 10.07 | 78590.41 |
| 7587 | 2019.05.06 15:42 | close | 3789 | 0.01 | 0.85430 | 0.00000 | 0.00000 | 3.48 | 78593.90 |
| 7588 | 2019.05.06 18:31 | buy | 3796 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 7589 | 2019.05.07 05:23 | buy | 3797 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
| 7590 | 2019.05.07 12:11 | close | 3797 | 0.02 | 0.85473 | 0.00000 | 0.00000 | 1.05 | 78594.95 |
| 7591 | 2019.05.07 12:11 | close | 3796 | 0.01 | 0.85473 | 0.00000 | 0.00000 | -1.11 | 78593.84 |
| 7592 | 2019.05.07 16:41 | sell | 3798 | 0.05 | 0.85738 | 0.00000 | 0.00000 | ||
| 7593 | 2019.05.07 19:45 | buy | 3799 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 7594 | 2019.05.08 11:26 | close | 3799 | 0.01 | 0.85841 | 0.00000 | 0.00000 | 2.25 | 78596.10 |
| 7595 | 2019.05.08 13:22 | sell | 3800 | 0.08 | 0.85999 | 0.00000 | 0.00000 | ||
| 7596 | 2019.05.08 18:45 | buy | 3801 | 0.01 | 0.86141 | 0.00000 | 0.00000 | ||
| 7597 | 2019.05.08 19:56 | buy | 3802 | 0.02 | 0.86020 | 0.00000 | 0.00000 | ||
| 7598 | 2019.05.09 16:35 | sell | 3803 | 0.12 | 0.86280 | 0.00000 | 0.00000 | ||
| 7599 | 2019.05.09 17:43 | close | 3802 | 0.02 | 0.86331 | 0.00000 | 0.00000 | 7.53 | 78603.63 |
| 7600 | 2019.05.09 17:43 | close | 3801 | 0.01 | 0.86331 | 0.00000 | 0.00000 | 2.20 | 78605.83 |
| 7601 | 2019.05.09 18:31 | buy | 3804 | 0.01 | 0.86290 | 0.00000 | 0.00000 | ||
| 7602 | 2019.05.09 19:50 | buy | 3805 | 0.02 | 0.86169 | 0.00000 | 0.00000 | ||
| 7603 | 2019.05.10 11:21 | close | 3805 | 0.02 | 0.86300 | 0.00000 | 0.00000 | 3.21 | 78609.04 |
| 7604 | 2019.05.10 11:21 | close | 3804 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 0.05 | 78609.09 |
| 7605 | 2019.05.10 18:31 | buy | 3806 | 0.01 | 0.86304 | 0.00000 | 0.00000 | ||
| 7606 | 2019.05.13 00:00 | close | 3806 | 0.01 | 0.86305 | 0.00000 | 0.00000 | -0.06 | 78609.03 |
| 7607 | 2019.05.13 00:15 | buy | 3807 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 7608 | 2019.05.13 13:52 | buy | 3808 | 0.02 | 0.86267 | 0.00000 | 0.00000 | ||
| 7609 | 2019.05.13 18:20 | sell | 3809 | 0.18 | 0.86594 | 0.00000 | 0.00000 | ||
| 7610 | 2019.05.13 20:55 | close | 3808 | 0.02 | 0.86667 | 0.00000 | 0.00000 | 10.27 | 78619.30 |
| 7611 | 2019.05.13 20:55 | close | 3807 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 3.58 | 78622.88 |
| 7612 | 2019.05.13 22:15 | buy | 3810 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 7613 | 2019.05.14 02:51 | close | 3810 | 0.01 | 0.86642 | 0.00000 | 0.00000 | -0.07 | 78622.82 |
| 7614 | 2019.05.14 03:30 | buy | 3811 | 0.01 | 0.86640 | 0.00000 | 0.00000 | ||
| 7615 | 2019.05.14 11:41 | close | 3811 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 2.31 | 78625.13 |
| 7616 | 2019.05.14 19:30 | buy | 3812 | 0.01 | 0.86753 | 0.00000 | 0.00000 | ||
| 7617 | 2019.05.15 10:40 | close | 3812 | 0.01 | 0.86754 | 0.00000 | 0.00000 | -0.06 | 78625.07 |
| 7618 | 2019.05.15 15:40 | sell | 3813 | 0.27 | 0.86958 | 0.00000 | 0.00000 | ||
| 7619 | 2019.05.15 17:20 | sell | 3814 | 0.41 | 0.87308 | 0.00000 | 0.00000 | ||
| 7620 | 2019.05.15 18:45 | buy | 3815 | 0.01 | 0.87059 | 0.00000 | 0.00000 | ||
| 7621 | 2019.05.16 00:13 | close | 3815 | 0.01 | 0.87148 | 0.00000 | 0.00000 | 0.91 | 78625.98 |
| 7622 | 2019.05.16 00:13 | buy | 3816 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 7623 | 2019.05.16 17:15 | close | 3816 | 0.01 | 0.87339 | 0.00000 | 0.00000 | 2.33 | 78628.31 |
| 7624 | 2019.05.16 18:31 | buy | 3817 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 7625 | 2019.05.17 17:10 | sell | 3818 | 0.62 | 0.87669 | 0.00000 | 0.00000 | ||
| 7626 | 2019.05.20 00:00 | close | 3817 | 0.01 | 0.87553 | 0.00000 | 0.00000 | 2.20 | 78630.51 |
| 7627 | 2019.05.20 01:30 | buy | 3819 | 0.01 | 0.87733 | 0.00000 | 0.00000 | ||
| 7628 | 2019.05.20 05:56 | buy | 3820 | 0.02 | 0.87612 | 0.00000 | 0.00000 | ||
| 7629 | 2019.05.20 17:26 | close | 3820 | 0.02 | 0.87651 | 0.00000 | 0.00000 | 1.00 | 78631.51 |
| 7630 | 2019.05.20 17:26 | close | 3819 | 0.01 | 0.87651 | 0.00000 | 0.00000 | -1.06 | 78630.45 |
| 7631 | 2019.05.20 18:40 | buy | 3821 | 0.01 | 0.87779 | 0.00000 | 0.00000 | ||
| 7632 | 2019.05.21 00:10 | buy | 3822 | 0.02 | 0.87657 | 0.00000 | 0.00000 | ||
| 7633 | 2019.05.21 11:39 | close | 3822 | 0.02 | 0.87789 | 0.00000 | 0.00000 | 3.39 | 78633.84 |
| 7634 | 2019.05.21 11:39 | close | 3821 | 0.01 | 0.87789 | 0.00000 | 0.00000 | 0.04 | 78633.88 |
| 7635 | 2019.05.21 19:40 | buy | 3823 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 7636 | 2019.05.22 03:54 | close | 3823 | 0.01 | 0.87773 | 0.00000 | 0.00000 | 1.09 | 78634.98 |
| 7637 | 2019.05.22 05:35 | buy | 3824 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 7638 | 2019.05.22 10:30 | sell | 3825 | 0.93 | 0.88050 | 0.00000 | 0.00000 | ||
| 7639 | 2019.05.22 17:44 | close | 3824 | 0.01 | 0.88233 | 0.00000 | 0.00000 | 5.79 | 78640.77 |
| 7640 | 2019.05.22 21:15 | buy | 3826 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
| 7641 | 2019.05.22 23:59 | close | 3826 | 0.01 | 0.88013 | 0.00000 | 0.00000 | 0.00 | 78640.77 |
| 7642 | 2019.05.23 00:20 | buy | 3827 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 7643 | 2019.05.23 11:58 | close | 3827 | 0.01 | 0.88233 | 0.00000 | 0.00000 | 2.32 | 78643.09 |
| 7644 | 2019.05.23 18:31 | buy | 3828 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 7645 | 2019.05.24 00:15 | close | 3828 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 1.06 | 78644.15 |
| 7646 | 2019.05.24 00:45 | buy | 3829 | 0.01 | 0.88321 | 0.00000 | 0.00000 | ||
| 7647 | 2019.05.24 11:45 | buy | 3830 | 0.02 | 0.88200 | 0.00000 | 0.00000 | ||
| 7648 | 2019.05.24 13:05 | buy | 3831 | 0.04 | 0.88070 | 0.00000 | 0.00000 | ||
| 7649 | 2019.05.24 16:24 | close | 3831 | 0.04 | 0.88324 | 0.00000 | 0.00000 | 13.04 | 78657.19 |
| 7650 | 2019.05.24 16:24 | close | 3830 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 3.18 | 78660.37 |
| 7651 | 2019.05.24 16:24 | close | 3829 | 0.01 | 0.88324 | 0.00000 | 0.00000 | 0.04 | 78660.41 |
| 7652 | 2019.05.24 18:31 | buy | 3832 | 0.01 | 0.88329 | 0.00000 | 0.00000 | ||
| 7653 | 2019.05.24 18:54 | buy | 3833 | 0.02 | 0.88207 | 0.00000 | 0.00000 | ||
| 7654 | 2019.05.24 20:16 | buy | 3834 | 0.04 | 0.88085 | 0.00000 | 0.00000 | ||
| 7655 | 2019.05.27 00:00 | buy | 3835 | 0.08 | 0.87963 | 0.00000 | 0.00000 | ||
| 7656 | 2019.05.27 22:29 | close | 3835 | 0.08 | 0.88233 | 0.00000 | 0.00000 | 27.73 | 78688.14 |
| 7657 | 2019.05.27 22:29 | close | 3834 | 0.04 | 0.88233 | 0.00000 | 0.00000 | 7.29 | 78695.43 |
| 7658 | 2019.05.27 22:29 | close | 3833 | 0.02 | 0.88233 | 0.00000 | 0.00000 | 0.52 | 78695.95 |
| 7659 | 2019.05.27 22:29 | close | 3832 | 0.01 | 0.88233 | 0.00000 | 0.00000 | -1.32 | 78694.63 |
| 7660 | 2019.05.27 22:30 | buy | 3836 | 0.01 | 0.88253 | 0.00000 | 0.00000 | ||
| 7661 | 2019.05.28 09:55 | buy | 3837 | 0.02 | 0.88088 | 0.00000 | 0.00000 | ||
| 7662 | 2019.05.28 13:42 | close | 3837 | 0.02 | 0.88234 | 0.00000 | 0.00000 | 3.75 | 78698.38 |
| 7663 | 2019.05.28 13:42 | close | 3836 | 0.01 | 0.88234 | 0.00000 | 0.00000 | -0.32 | 78698.07 |
| 7664 | 2019.05.28 18:31 | buy | 3838 | 0.01 | 0.88218 | 0.00000 | 0.00000 | ||
| 7665 | 2019.05.29 12:00 | close | 3838 | 0.01 | 0.88218 | 0.00000 | 0.00000 | -0.08 | 78697.99 |
| 7666 | 2019.05.29 18:31 | buy | 3839 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
| 7667 | 2019.05.30 18:04 | close | 3839 | 0.01 | 0.88296 | 0.00000 | 0.00000 | 0.94 | 78698.93 |
| 7668 | 2019.05.30 18:31 | buy | 3840 | 0.01 | 0.88335 | 0.00000 | 0.00000 | ||
| 7669 | 2019.05.31 15:42 | close | 3840 | 0.01 | 0.88606 | 0.00000 | 0.00000 | 3.40 | 78702.34 |
| 7670 | 2019.05.31 19:20 | buy | 3841 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 7671 | 2019.06.03 11:08 | buy | 3842 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
| 7672 | 2019.06.03 17:28 | close | 3842 | 0.02 | 0.88567 | 0.00000 | 0.00000 | 7.98 | 78710.32 |
| 7673 | 2019.06.03 17:28 | close | 3841 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 2.36 | 78712.68 |
| 7674 | 2019.06.03 18:31 | buy | 3843 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
| 7675 | 2019.06.03 22:53 | close | 3843 | 0.01 | 0.88767 | 0.00000 | 0.00000 | 0.00 | 78712.68 |
| 7676 | 2019.06.03 23:30 | buy | 3844 | 0.01 | 0.88769 | 0.00000 | 0.00000 | ||
| 7677 | 2019.06.04 12:04 | close | 3844 | 0.01 | 0.88860 | 0.00000 | 0.00000 | 1.08 | 78713.76 |
| 7678 | 2019.06.04 18:45 | buy | 3845 | 0.01 | 0.88676 | 0.00000 | 0.00000 | ||
| 7679 | 2019.06.05 13:44 | close | 3845 | 0.01 | 0.88677 | 0.00000 | 0.00000 | -0.07 | 78713.70 |
| 7680 | 2019.06.05 18:31 | buy | 3846 | 0.01 | 0.88522 | 0.00000 | 0.00000 | ||
| 7681 | 2019.06.06 00:00 | buy | 3847 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
| 7682 | 2019.06.06 12:27 | close | 3847 | 0.02 | 0.88532 | 0.00000 | 0.00000 | 3.37 | 78717.07 |
| 7683 | 2019.06.06 12:27 | close | 3846 | 0.01 | 0.88532 | 0.00000 | 0.00000 | -0.10 | 78716.97 |
| 7684 | 2019.06.06 18:40 | buy | 3848 | 0.01 | 0.88818 | 0.00000 | 0.00000 | ||
| 7685 | 2019.06.07 09:25 | buy | 3849 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 7686 | 2019.06.07 10:49 | buy | 3850 | 0.04 | 0.88577 | 0.00000 | 0.00000 | ||
| 7687 | 2019.06.07 15:39 | close | 3850 | 0.04 | 0.88737 | 0.00000 | 0.00000 | 8.22 | 78725.19 |
| 7688 | 2019.06.07 15:39 | close | 3849 | 0.02 | 0.88737 | 0.00000 | 0.00000 | 1.03 | 78726.22 |
| 7689 | 2019.06.07 15:39 | close | 3848 | 0.01 | 0.88737 | 0.00000 | 0.00000 | -1.12 | 78725.10 |
| 7690 | 2019.06.07 18:35 | buy | 3851 | 0.01 | 0.88968 | 0.00000 | 0.00000 | ||
| 7691 | 2019.06.10 11:10 | buy | 3852 | 0.02 | 0.88823 | 0.00000 | 0.00000 | ||
| 7692 | 2019.06.10 17:02 | close | 3852 | 0.02 | 0.89141 | 0.00000 | 0.00000 | 8.16 | 78733.26 |
| 7693 | 2019.06.10 17:02 | close | 3851 | 0.01 | 0.89141 | 0.00000 | 0.00000 | 2.14 | 78735.41 |
| 7694 | 2019.06.10 18:31 | buy | 3853 | 0.01 | 0.89197 | 0.00000 | 0.00000 | ||
| 7695 | 2019.06.11 10:36 | close | 3853 | 0.01 | 0.89198 | 0.00000 | 0.00000 | -0.07 | 78735.34 |
| 7696 | 2019.06.11 18:31 | buy | 3854 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
| 7697 | 2019.06.12 11:58 | close | 3854 | 0.01 | 0.88945 | 0.00000 | 0.00000 | -0.07 | 78735.27 |
| 7698 | 2019.06.12 19:00 | buy | 3855 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
| 7699 | 2019.06.12 20:17 | buy | 3856 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
| 7700 | 2019.06.13 13:42 | close | 3856 | 0.02 | 0.89035 | 0.00000 | 0.00000 | 0.59 | 78735.86 |
| 7701 | 2019.06.13 13:42 | close | 3855 | 0.01 | 0.89035 | 0.00000 | 0.00000 | -1.27 | 78734.60 |
| 7702 | 2019.06.13 18:31 | buy | 3857 | 0.01 | 0.88888 | 0.00000 | 0.00000 | ||
| 7703 | 2019.06.14 12:58 | close | 3857 | 0.01 | 0.89069 | 0.00000 | 0.00000 | 2.25 | 78736.85 |
| 7704 | 2019.06.14 18:45 | buy | 3858 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
| 7705 | 2019.06.17 12:56 | close | 3858 | 0.01 | 0.89045 | 0.00000 | 0.00000 | -0.08 | 78736.77 |
| 7706 | 2019.06.17 18:35 | buy | 3859 | 0.01 | 0.89417 | 0.00000 | 0.00000 | ||
| 7707 | 2019.06.18 07:57 | close | 3859 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 2.24 | 78739.02 |
| 7708 | 2019.06.18 08:15 | buy | 3860 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
| 7709 | 2019.06.18 11:01 | buy | 3861 | 0.02 | 0.89538 | 0.00000 | 0.00000 | ||
| 7710 | 2019.06.18 11:03 | buy | 3862 | 0.04 | 0.89417 | 0.00000 | 0.00000 | ||
| 7711 | 2019.06.18 11:57 | buy | 3863 | 0.08 | 0.89296 | 0.00000 | 0.00000 | ||
| 7712 | 2019.06.18 18:12 | buy | 3864 | 0.16 | 0.89175 | 0.00000 | 0.00000 | ||
| 7713 | 2019.06.19 12:20 | buy | 3865 | 0.32 | 0.89052 | 0.00000 | 0.00000 | ||
| 7714 | 2019.06.19 16:18 | buy | 3866 | 0.64 | 0.88931 | 0.00000 | 0.00000 | ||
| 7715 | 2019.06.19 17:33 | buy | 3867 | 1.28 | 0.88810 | 0.00000 | 0.00000 | ||
| 7716 | 2019.06.20 15:44 | close | 3867 | 1.28 | 0.89108 | 0.00000 | 0.00000 | 460.37 | 79199.39 |
| 7717 | 2019.06.20 15:44 | close | 3866 | 0.64 | 0.89108 | 0.00000 | 0.00000 | 130.77 | 79330.16 |
| 7718 | 2019.06.20 15:44 | close | 3865 | 0.32 | 0.89108 | 0.00000 | 0.00000 | 15.67 | 79345.83 |
| 7719 | 2019.06.20 15:44 | close | 3864 | 0.16 | 0.89108 | 0.00000 | 0.00000 | -18.65 | 79327.18 |
| 7720 | 2019.06.20 15:44 | close | 3863 | 0.08 | 0.89108 | 0.00000 | 0.00000 | -21.75 | 79305.43 |
| 7721 | 2019.06.20 15:44 | close | 3862 | 0.04 | 0.89108 | 0.00000 | 0.00000 | -17.08 | 79288.34 |
| 7722 | 2019.06.20 15:44 | close | 3861 | 0.02 | 0.89108 | 0.00000 | 0.00000 | -11.65 | 79276.69 |
| 7723 | 2019.06.20 15:44 | close | 3860 | 0.01 | 0.89108 | 0.00000 | 0.00000 | -7.37 | 79269.33 |
| 7724 | 2019.06.20 19:15 | buy | 3868 | 0.01 | 0.88881 | 0.00000 | 0.00000 | ||
| 7725 | 2019.06.21 16:35 | close | 3868 | 0.01 | 0.89331 | 0.00000 | 0.00000 | 5.70 | 79275.03 |
| 7726 | 2019.06.21 19:20 | buy | 3869 | 0.01 | 0.89178 | 0.00000 | 0.00000 | ||
| 7727 | 2019.06.21 23:56 | close | 3869 | 0.01 | 0.89179 | 0.00000 | 0.00000 | 0.02 | 79275.05 |
| 7728 | 2019.06.24 00:15 | buy | 3870 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
| 7729 | 2019.06.24 12:59 | close | 3870 | 0.01 | 0.89306 | 0.00000 | 0.00000 | 1.17 | 79276.22 |
| 7730 | 2019.06.24 18:31 | buy | 3871 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 7731 | 2019.06.24 19:52 | buy | 3872 | 0.02 | 0.89443 | 0.00000 | 0.00000 | ||
| 7732 | 2019.06.25 09:57 | buy | 3873 | 0.04 | 0.89322 | 0.00000 | 0.00000 | ||
| 7733 | 2019.06.25 11:34 | buy | 3874 | 0.08 | 0.89201 | 0.00000 | 0.00000 | ||
| 7734 | 2019.06.25 17:02 | close | 3874 | 0.08 | 0.89471 | 0.00000 | 0.00000 | 27.72 | 79303.94 |
| 7735 | 2019.06.25 17:02 | close | 3873 | 0.04 | 0.89471 | 0.00000 | 0.00000 | 7.65 | 79311.59 |
| 7736 | 2019.06.25 17:02 | close | 3872 | 0.02 | 0.89471 | 0.00000 | 0.00000 | 0.57 | 79312.16 |
| 7737 | 2019.06.25 17:02 | close | 3871 | 0.01 | 0.89471 | 0.00000 | 0.00000 | -1.26 | 79310.90 |
| 7738 | 2019.06.25 18:31 | buy | 3875 | 0.01 | 0.89499 | 0.00000 | 0.00000 | ||
| 7739 | 2019.06.25 20:00 | close | 3875 | 0.01 | 0.89499 | 0.00000 | 0.00000 | 0.00 | 79310.90 |
| 7740 | 2019.06.25 20:15 | buy | 3876 | 0.01 | 0.89545 | 0.00000 | 0.00000 | ||
| 7741 | 2019.06.26 00:03 | buy | 3877 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
| 7742 | 2019.06.26 11:13 | close | 3877 | 0.02 | 0.89643 | 0.00000 | 0.00000 | 5.73 | 79316.63 |
| 7743 | 2019.06.26 11:13 | close | 3876 | 0.01 | 0.89643 | 0.00000 | 0.00000 | 1.18 | 79317.82 |
| 7744 | 2019.06.26 19:00 | buy | 3878 | 0.01 | 0.89723 | 0.00000 | 0.00000 | ||
| 7745 | 2019.06.26 20:24 | buy | 3879 | 0.02 | 0.89602 | 0.00000 | 0.00000 | ||
| 7746 | 2019.06.27 10:22 | buy | 3880 | 0.04 | 0.89482 | 0.00000 | 0.00000 | ||
| 7747 | 2019.06.27 19:35 | close | 3880 | 0.04 | 0.89642 | 0.00000 | 0.00000 | 8.22 | 79326.04 |
| 7748 | 2019.06.27 19:35 | close | 3879 | 0.02 | 0.89642 | 0.00000 | 0.00000 | 0.56 | 79326.60 |
| 7749 | 2019.06.27 19:35 | close | 3878 | 0.01 | 0.89642 | 0.00000 | 0.00000 | -1.27 | 79325.33 |
| 7750 | 2019.06.27 20:00 | buy | 3881 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
| 7751 | 2019.06.27 23:59 | close | 3881 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 0.02 | 79325.35 |
| 7752 | 2019.06.27 23:59 | buy | 3882 | 0.01 | 0.89662 | 0.00000 | 0.00000 | ||
| 7753 | 2019.06.28 13:53 | close | 3882 | 0.01 | 0.89752 | 0.00000 | 0.00000 | 1.08 | 79326.43 |
| 7754 | 2019.06.28 18:31 | buy | 3883 | 0.01 | 0.89557 | 0.00000 | 0.00000 | ||
| 7755 | 2019.07.01 00:10 | buy | 3884 | 0.02 | 0.89410 | 0.00000 | 0.00000 | ||
| 7756 | 2019.07.01 00:16 | close | 3884 | 0.02 | 0.89443 | 0.00000 | 0.00000 | 0.84 | 79327.27 |
| 7757 | 2019.07.01 00:16 | close | 3883 | 0.01 | 0.89443 | 0.00000 | 0.00000 | -1.55 | 79325.73 |
| 7758 | 2019.07.01 00:16 | buy | 3885 | 0.01 | 0.89453 | 0.00000 | 0.00000 | ||
| 7759 | 2019.07.01 03:07 | close | 3885 | 0.01 | 0.89454 | 0.00000 | 0.00000 | 0.01 | 79325.74 |
| 7760 | 2019.07.01 03:30 | buy | 3886 | 0.01 | 0.89501 | 0.00000 | 0.00000 | ||
| 7761 | 2019.07.01 05:40 | buy | 3887 | 0.02 | 0.89375 | 0.00000 | 0.00000 | ||
| 7762 | 2019.07.01 15:18 | close | 3887 | 0.02 | 0.89688 | 0.00000 | 0.00000 | 8.04 | 79333.78 |
| 7763 | 2019.07.01 15:18 | close | 3886 | 0.01 | 0.89688 | 0.00000 | 0.00000 | 2.40 | 79336.18 |
| 7764 | 2019.07.01 21:55 | buy | 3888 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 7765 | 2019.07.02 11:17 | close | 3888 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 1.09 | 79337.27 |
| 7766 | 2019.07.02 18:40 | buy | 3889 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 7767 | 2019.07.02 20:11 | buy | 3890 | 0.02 | 0.89588 | 0.00000 | 0.00000 | ||
| 7768 | 2019.07.03 15:14 | close | 3890 | 0.02 | 0.89719 | 0.00000 | 0.00000 | 3.21 | 79340.48 |
| 7769 | 2019.07.03 15:14 | close | 3889 | 0.01 | 0.89719 | 0.00000 | 0.00000 | 0.04 | 79340.52 |
| 7770 | 2019.07.03 19:15 | buy | 3891 | 0.01 | 0.89738 | 0.00000 | 0.00000 | ||
| 7771 | 2019.07.03 23:59 | buy | 3892 | 0.02 | 0.89608 | 0.00000 | 0.00000 | ||
| 7772 | 2019.07.04 10:08 | close | 3892 | 0.02 | 0.89652 | 0.00000 | 0.00000 | 0.67 | 79341.19 |
| 7773 | 2019.07.04 10:08 | close | 3891 | 0.01 | 0.89652 | 0.00000 | 0.00000 | -1.33 | 79339.86 |
| 7774 | 2019.07.04 18:31 | buy | 3893 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 7775 | 2019.07.05 14:40 | close | 3893 | 0.01 | 0.89679 | 0.00000 | 0.00000 | -0.10 | 79339.77 |
| 7776 | 2019.07.05 18:31 | buy | 3894 | 0.01 | 0.89679 | 0.00000 | 0.00000 | ||
| 7777 | 2019.07.08 12:50 | buy | 3895 | 0.02 | 0.89558 | 0.00000 | 0.00000 | ||
| 7778 | 2019.07.08 17:54 | close | 3895 | 0.02 | 0.89599 | 0.00000 | 0.00000 | 1.05 | 79340.82 |
| 7779 | 2019.07.08 17:54 | close | 3894 | 0.01 | 0.89599 | 0.00000 | 0.00000 | -1.10 | 79339.72 |
| 7780 | 2019.07.08 18:31 | buy | 3896 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
| 7781 | 2019.07.09 16:12 | close | 3896 | 0.01 | 0.89916 | 0.00000 | 0.00000 | 3.38 | 79343.10 |
| 7782 | 2019.07.09 18:35 | buy | 3897 | 0.01 | 0.89946 | 0.00000 | 0.00000 | ||
| 7783 | 2019.07.10 11:50 | close | 3897 | 0.01 | 0.89947 | 0.00000 | 0.00000 | -0.07 | 79343.04 |
| 7784 | 2019.07.10 18:31 | buy | 3898 | 0.01 | 0.90037 | 0.00000 | 0.00000 | ||
| 7785 | 2019.07.11 10:37 | buy | 3899 | 0.02 | 0.89916 | 0.00000 | 0.00000 | ||
| 7786 | 2019.07.11 13:46 | buy | 3900 | 0.04 | 0.89795 | 0.00000 | 0.00000 | ||
| 7787 | 2019.07.11 16:00 | buy | 3901 | 0.08 | 0.89675 | 0.00000 | 0.00000 | ||
| 7788 | 2019.07.12 14:56 | close | 3901 | 0.08 | 0.89764 | 0.00000 | 0.00000 | 8.53 | 79351.57 |
| 7789 | 2019.07.12 14:56 | close | 3900 | 0.04 | 0.89764 | 0.00000 | 0.00000 | -1.91 | 79349.66 |
| 7790 | 2019.07.12 14:56 | close | 3899 | 0.02 | 0.89764 | 0.00000 | 0.00000 | -4.05 | 79345.61 |
| 7791 | 2019.07.12 14:56 | close | 3898 | 0.01 | 0.89764 | 0.00000 | 0.00000 | -3.82 | 79341.79 |
| 7792 | 2019.07.12 18:31 | buy | 3902 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
| 7793 | 2019.07.15 17:27 | close | 3902 | 0.01 | 0.89832 | 0.00000 | 0.00000 | 2.25 | 79344.05 |
| 7794 | 2019.07.15 18:31 | buy | 3903 | 0.01 | 0.89939 | 0.00000 | 0.00000 | ||
| 7795 | 2019.07.16 14:30 | close | 3903 | 0.01 | 0.90298 | 0.00000 | 0.00000 | 4.53 | 79348.58 |
| 7796 | 2019.07.16 18:31 | buy | 3904 | 0.01 | 0.90413 | 0.00000 | 0.00000 | ||
| 7797 | 2019.07.16 20:00 | buy | 3905 | 0.02 | 0.90292 | 0.00000 | 0.00000 | ||
| 7798 | 2019.07.17 10:55 | close | 3905 | 0.02 | 0.90333 | 0.00000 | 0.00000 | 0.91 | 79349.49 |
| 7799 | 2019.07.17 10:55 | close | 3904 | 0.01 | 0.90333 | 0.00000 | 0.00000 | -1.10 | 79348.39 |
25