EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17576プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2019.07.17 18:45 | buy | 3906 | 0.01 | 0.90317 | 0.00000 | 0.00000 | ||
| 7801 | 2019.07.17 19:40 | buy | 3907 | 0.02 | 0.90161 | 0.00000 | 0.00000 | ||
| 7802 | 2019.07.18 10:19 | close | 3907 | 0.02 | 0.90212 | 0.00000 | 0.00000 | 0.85 | 79349.24 |
| 7803 | 2019.07.18 10:19 | close | 3906 | 0.01 | 0.90212 | 0.00000 | 0.00000 | -1.58 | 79347.66 |
| 7804 | 2019.07.18 18:31 | buy | 3908 | 0.01 | 0.89899 | 0.00000 | 0.00000 | ||
| 7805 | 2019.07.18 21:44 | close | 3908 | 0.01 | 0.89899 | 0.00000 | 0.00000 | 0.00 | 79347.66 |
| 7806 | 2019.07.18 21:44 | buy | 3909 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 7807 | 2019.07.19 01:23 | buy | 3910 | 0.02 | 0.89788 | 0.00000 | 0.00000 | ||
| 7808 | 2019.07.19 10:40 | close | 3910 | 0.02 | 0.89828 | 0.00000 | 0.00000 | 1.03 | 79348.69 |
| 7809 | 2019.07.19 10:40 | close | 3909 | 0.01 | 0.89828 | 0.00000 | 0.00000 | -1.12 | 79347.58 |
| 7810 | 2019.07.19 19:30 | buy | 3911 | 0.01 | 0.89773 | 0.00000 | 0.00000 | ||
| 7811 | 2019.07.22 00:00 | buy | 3912 | 0.02 | 0.89622 | 0.00000 | 0.00000 | ||
| 7812 | 2019.07.22 16:50 | close | 3912 | 0.02 | 0.89852 | 0.00000 | 0.00000 | 5.90 | 79353.48 |
| 7813 | 2019.07.22 16:50 | close | 3911 | 0.01 | 0.89852 | 0.00000 | 0.00000 | 0.93 | 79354.41 |
| 7814 | 2019.07.22 18:40 | buy | 3913 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 7815 | 2019.07.23 12:00 | close | 3913 | 0.01 | 0.89950 | 0.00000 | 0.00000 | 1.08 | 79355.49 |
| 7816 | 2019.07.23 18:45 | buy | 3914 | 0.01 | 0.89653 | 0.00000 | 0.00000 | ||
| 7817 | 2019.07.24 10:44 | buy | 3915 | 0.02 | 0.89532 | 0.00000 | 0.00000 | ||
| 7818 | 2019.07.24 11:45 | buy | 3916 | 0.04 | 0.89411 | 0.00000 | 0.00000 | ||
| 7819 | 2019.07.24 12:20 | buy | 3917 | 0.08 | 0.89290 | 0.00000 | 0.00000 | ||
| 7820 | 2019.07.24 14:05 | buy | 3918 | 0.16 | 0.89168 | 0.00000 | 0.00000 | ||
| 7821 | 2019.07.25 14:48 | buy | 3919 | 0.32 | 0.89048 | 0.00000 | 0.00000 | ||
| 7822 | 2019.07.25 15:03 | buy | 3920 | 0.64 | 0.88927 | 0.00000 | 0.00000 | ||
| 7823 | 2019.07.25 15:55 | close | 3920 | 0.64 | 0.89132 | 0.00000 | 0.00000 | 168.43 | 79523.92 |
| 7824 | 2019.07.25 15:55 | close | 3919 | 0.32 | 0.89132 | 0.00000 | 0.00000 | 34.51 | 79558.43 |
| 7825 | 2019.07.25 15:55 | close | 3918 | 0.16 | 0.89132 | 0.00000 | 0.00000 | -11.07 | 79547.37 |
| 7826 | 2019.07.25 15:55 | close | 3917 | 0.08 | 0.89132 | 0.00000 | 0.00000 | -18.06 | 79529.31 |
| 7827 | 2019.07.25 15:55 | close | 3916 | 0.04 | 0.89132 | 0.00000 | 0.00000 | -15.24 | 79514.07 |
| 7828 | 2019.07.25 15:55 | close | 3915 | 0.02 | 0.89132 | 0.00000 | 0.00000 | -10.73 | 79503.34 |
| 7829 | 2019.07.25 15:55 | close | 3914 | 0.01 | 0.89132 | 0.00000 | 0.00000 | -7.00 | 79496.35 |
| 7830 | 2019.07.25 18:31 | buy | 3921 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
| 7831 | 2019.07.26 10:08 | close | 3921 | 0.01 | 0.89579 | 0.00000 | 0.00000 | 2.25 | 79498.60 |
| 7832 | 2019.07.26 18:31 | buy | 3922 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 7833 | 2019.07.29 16:10 | close | 3922 | 0.01 | 0.90667 | 0.00000 | 0.00000 | 11.48 | 79510.08 |
| 7834 | 2019.07.29 18:45 | buy | 3923 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 7835 | 2019.07.30 05:22 | close | 3923 | 0.01 | 0.91433 | 0.00000 | 0.00000 | 4.52 | 79514.61 |
| 7836 | 2019.07.30 05:45 | buy | 3924 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
| 7837 | 2019.07.30 07:48 | close | 3924 | 0.01 | 0.91770 | 0.00000 | 0.00000 | 3.46 | 79518.07 |
| 7838 | 2019.07.30 08:30 | buy | 3925 | 0.01 | 0.91864 | 0.00000 | 0.00000 | ||
| 7839 | 2019.07.30 09:04 | buy | 3926 | 0.02 | 0.91743 | 0.00000 | 0.00000 | ||
| 7840 | 2019.07.30 09:05 | buy | 3927 | 0.04 | 0.91621 | 0.00000 | 0.00000 | ||
| 7841 | 2019.07.30 10:31 | buy | 3928 | 0.08 | 0.91500 | 0.00000 | 0.00000 | ||
| 7842 | 2019.07.30 11:53 | close | 3928 | 0.08 | 0.91589 | 0.00000 | 0.00000 | 9.14 | 79527.21 |
| 7843 | 2019.07.30 11:53 | close | 3927 | 0.04 | 0.91589 | 0.00000 | 0.00000 | -1.64 | 79525.57 |
| 7844 | 2019.07.30 11:53 | close | 3926 | 0.02 | 0.91589 | 0.00000 | 0.00000 | -3.96 | 79521.61 |
| 7845 | 2019.07.30 11:53 | close | 3925 | 0.01 | 0.91589 | 0.00000 | 0.00000 | -3.53 | 79518.08 |
| 7846 | 2019.07.30 18:31 | buy | 3929 | 0.01 | 0.91734 | 0.00000 | 0.00000 | ||
| 7847 | 2019.07.31 10:38 | buy | 3930 | 0.02 | 0.91614 | 0.00000 | 0.00000 | ||
| 7848 | 2019.07.31 15:50 | buy | 3931 | 0.04 | 0.91493 | 0.00000 | 0.00000 | ||
| 7849 | 2019.07.31 17:10 | buy | 3932 | 0.08 | 0.91173 | 0.00000 | 0.00000 | ||
| 7850 | 2019.07.31 17:51 | buy | 3933 | 0.16 | 0.91053 | 0.00000 | 0.00000 | ||
| 7851 | 2019.07.31 21:00 | buy | 3934 | 0.32 | 0.90932 | 0.00000 | 0.00000 | ||
| 7852 | 2019.07.31 22:43 | close | 3934 | 0.32 | 0.91064 | 0.00000 | 0.00000 | 54.23 | 79572.31 |
| 7853 | 2019.07.31 22:43 | close | 3933 | 0.16 | 0.91064 | 0.00000 | 0.00000 | 2.26 | 79574.57 |
| 7854 | 2019.07.31 22:43 | close | 3932 | 0.08 | 0.91064 | 0.00000 | 0.00000 | -11.20 | 79563.37 |
| 7855 | 2019.07.31 22:43 | close | 3931 | 0.04 | 0.91064 | 0.00000 | 0.00000 | -22.03 | 79541.34 |
| 7856 | 2019.07.31 22:43 | close | 3930 | 0.02 | 0.91064 | 0.00000 | 0.00000 | -14.12 | 79527.22 |
| 7857 | 2019.07.31 22:43 | close | 3929 | 0.01 | 0.91064 | 0.00000 | 0.00000 | -8.68 | 79518.54 |
| 7858 | 2019.07.31 22:43 | buy | 3935 | 0.01 | 0.91074 | 0.00000 | 0.00000 | ||
| 7859 | 2019.08.01 00:30 | close | 3935 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -0.22 | 79518.32 |
| 7860 | 2019.08.01 01:00 | buy | 3936 | 0.01 | 0.91119 | 0.00000 | 0.00000 | ||
| 7861 | 2019.08.01 13:25 | close | 3936 | 0.01 | 0.91210 | 0.00000 | 0.00000 | 1.17 | 79519.49 |
| 7862 | 2019.08.01 18:31 | buy | 3937 | 0.01 | 0.91137 | 0.00000 | 0.00000 | ||
| 7863 | 2019.08.01 21:00 | close | 3937 | 0.01 | 0.91138 | 0.00000 | 0.00000 | 0.01 | 79519.50 |
| 7864 | 2019.08.01 21:15 | buy | 3938 | 0.01 | 0.91208 | 0.00000 | 0.00000 | ||
| 7865 | 2019.08.01 23:57 | close | 3938 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 2.33 | 79521.83 |
| 7866 | 2019.08.01 23:57 | buy | 3939 | 0.01 | 0.91399 | 0.00000 | 0.00000 | ||
| 7867 | 2019.08.02 00:00 | buy | 3940 | 0.02 | 0.91272 | 0.00000 | 0.00000 | ||
| 7868 | 2019.08.02 03:13 | close | 3940 | 0.02 | 0.91313 | 0.00000 | 0.00000 | 1.05 | 79522.88 |
| 7869 | 2019.08.02 03:13 | close | 3939 | 0.01 | 0.91313 | 0.00000 | 0.00000 | -1.18 | 79521.70 |
| 7870 | 2019.08.02 03:30 | buy | 3941 | 0.01 | 0.91326 | 0.00000 | 0.00000 | ||
| 7871 | 2019.08.02 04:25 | close | 3941 | 0.01 | 0.91506 | 0.00000 | 0.00000 | 2.31 | 79524.01 |
| 7872 | 2019.08.02 04:25 | buy | 3942 | 0.01 | 0.91516 | 0.00000 | 0.00000 | ||
| 7873 | 2019.08.02 11:09 | close | 3942 | 0.01 | 0.91516 | 0.00000 | 0.00000 | 0.00 | 79524.01 |
| 7874 | 2019.08.02 18:31 | buy | 3943 | 0.01 | 0.91638 | 0.00000 | 0.00000 | ||
| 7875 | 2019.08.02 19:14 | buy | 3944 | 0.02 | 0.91517 | 0.00000 | 0.00000 | ||
| 7876 | 2019.08.02 21:45 | buy | 3945 | 0.04 | 0.91323 | 0.00000 | 0.00000 | ||
| 7877 | 2019.08.05 11:09 | close | 3945 | 0.04 | 0.91873 | 0.00000 | 0.00000 | 27.93 | 79551.95 |
| 7878 | 2019.08.05 11:09 | close | 3944 | 0.02 | 0.91873 | 0.00000 | 0.00000 | 8.99 | 79560.94 |
| 7879 | 2019.08.05 11:09 | close | 3943 | 0.01 | 0.91873 | 0.00000 | 0.00000 | 2.94 | 79563.88 |
| 7880 | 2019.08.05 19:00 | buy | 3946 | 0.01 | 0.92057 | 0.00000 | 0.00000 | ||
| 7881 | 2019.08.06 01:50 | close | 3946 | 0.01 | 0.92327 | 0.00000 | 0.00000 | 3.39 | 79567.27 |
| 7882 | 2019.08.06 02:25 | buy | 3947 | 0.01 | 0.92413 | 0.00000 | 0.00000 | ||
| 7883 | 2019.08.06 06:11 | buy | 3948 | 0.02 | 0.92292 | 0.00000 | 0.00000 | ||
| 7884 | 2019.08.06 07:25 | buy | 3949 | 0.04 | 0.92157 | 0.00000 | 0.00000 | ||
| 7885 | 2019.08.06 10:19 | buy | 3950 | 0.08 | 0.92036 | 0.00000 | 0.00000 | ||
| 7886 | 2019.08.06 12:16 | buy | 3951 | 0.16 | 0.91887 | 0.00000 | 0.00000 | ||
| 7887 | 2019.08.06 12:44 | buy | 3952 | 0.32 | 0.91766 | 0.00000 | 0.00000 | ||
| 7888 | 2019.08.06 22:38 | close | 3952 | 0.32 | 0.92064 | 0.00000 | 0.00000 | 122.42 | 79689.69 |
| 7889 | 2019.08.06 22:38 | close | 3951 | 0.16 | 0.92064 | 0.00000 | 0.00000 | 36.36 | 79726.05 |
| 7890 | 2019.08.06 22:38 | close | 3950 | 0.08 | 0.92064 | 0.00000 | 0.00000 | 2.88 | 79728.93 |
| 7891 | 2019.08.06 22:38 | close | 3949 | 0.04 | 0.92064 | 0.00000 | 0.00000 | -4.78 | 79724.15 |
| 7892 | 2019.08.06 22:38 | close | 3948 | 0.02 | 0.92064 | 0.00000 | 0.00000 | -5.86 | 79718.29 |
| 7893 | 2019.08.06 22:38 | close | 3947 | 0.01 | 0.92064 | 0.00000 | 0.00000 | -4.48 | 79713.81 |
| 7894 | 2019.08.07 00:50 | buy | 3953 | 0.01 | 0.92053 | 0.00000 | 0.00000 | ||
| 7895 | 2019.08.07 07:57 | close | 3953 | 0.01 | 0.92143 | 0.00000 | 0.00000 | 1.16 | 79714.97 |
| 7896 | 2019.08.07 08:30 | buy | 3954 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 7897 | 2019.08.07 10:25 | buy | 3955 | 0.02 | 0.91961 | 0.00000 | 0.00000 | ||
| 7898 | 2019.08.07 13:37 | close | 3955 | 0.02 | 0.92025 | 0.00000 | 0.00000 | 1.64 | 79716.61 |
| 7899 | 2019.08.07 13:37 | close | 3954 | 0.01 | 0.92025 | 0.00000 | 0.00000 | -1.67 | 79714.94 |
| 7900 | 2019.08.07 18:31 | buy | 3956 | 0.01 | 0.92339 | 0.00000 | 0.00000 | ||
| 7901 | 2019.08.07 19:58 | close | 3956 | 0.01 | 0.92340 | 0.00000 | 0.00000 | 0.01 | 79714.95 |
| 7902 | 2019.08.07 19:58 | buy | 3957 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 7903 | 2019.08.08 00:05 | buy | 3958 | 0.02 | 0.92222 | 0.00000 | 0.00000 | ||
| 7904 | 2019.08.08 06:06 | buy | 3959 | 0.04 | 0.92100 | 0.00000 | 0.00000 | ||
| 7905 | 2019.08.08 12:04 | close | 3959 | 0.04 | 0.92172 | 0.00000 | 0.00000 | 3.70 | 79718.65 |
| 7906 | 2019.08.08 12:04 | close | 3958 | 0.02 | 0.92172 | 0.00000 | 0.00000 | -1.29 | 79717.36 |
| 7907 | 2019.08.08 12:04 | close | 3957 | 0.01 | 0.92172 | 0.00000 | 0.00000 | -2.51 | 79714.85 |
| 7908 | 2019.08.08 18:31 | buy | 3960 | 0.01 | 0.92371 | 0.00000 | 0.00000 | ||
| 7909 | 2019.08.08 20:29 | buy | 3961 | 0.02 | 0.92250 | 0.00000 | 0.00000 | ||
| 7910 | 2019.08.08 22:47 | buy | 3962 | 0.04 | 0.92128 | 0.00000 | 0.00000 | ||
| 7911 | 2019.08.09 00:09 | buy | 3963 | 0.08 | 0.92007 | 0.00000 | 0.00000 | ||
| 7912 | 2019.08.09 00:21 | close | 3963 | 0.08 | 0.92097 | 0.00000 | 0.00000 | 9.25 | 79724.10 |
| 7913 | 2019.08.09 00:21 | close | 3962 | 0.04 | 0.92097 | 0.00000 | 0.00000 | -1.90 | 79722.21 |
| 7914 | 2019.08.09 00:21 | close | 3961 | 0.02 | 0.92097 | 0.00000 | 0.00000 | -4.08 | 79718.13 |
| 7915 | 2019.08.09 00:21 | close | 3960 | 0.01 | 0.92097 | 0.00000 | 0.00000 | -3.60 | 79714.53 |
| 7916 | 2019.08.09 00:25 | buy | 3964 | 0.01 | 0.92121 | 0.00000 | 0.00000 | ||
| 7917 | 2019.08.09 10:56 | close | 3964 | 0.01 | 0.92211 | 0.00000 | 0.00000 | 1.16 | 79715.69 |
| 7918 | 2019.08.09 18:50 | buy | 3965 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 7919 | 2019.08.09 19:56 | close | 3965 | 0.01 | 0.92860 | 0.00000 | 0.00000 | 0.00 | 79715.69 |
| 7920 | 2019.08.09 19:56 | buy | 3966 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
| 7921 | 2019.08.09 22:45 | close | 3966 | 0.01 | 0.93050 | 0.00000 | 0.00000 | 2.31 | 79718.00 |
| 7922 | 2019.08.09 22:50 | buy | 3967 | 0.01 | 0.93097 | 0.00000 | 0.00000 | ||
| 7923 | 2019.08.12 00:00 | buy | 3968 | 0.02 | 0.92852 | 0.00000 | 0.00000 | ||
| 7924 | 2019.08.12 00:40 | close | 3968 | 0.02 | 0.92929 | 0.00000 | 0.00000 | 1.97 | 79719.97 |
| 7925 | 2019.08.12 00:40 | close | 3967 | 0.01 | 0.92929 | 0.00000 | 0.00000 | -2.23 | 79717.74 |
| 7926 | 2019.08.12 00:45 | buy | 3969 | 0.01 | 0.93022 | 0.00000 | 0.00000 | ||
| 7927 | 2019.08.12 03:05 | close | 3969 | 0.01 | 0.93111 | 0.00000 | 0.00000 | 1.14 | 79718.88 |
| 7928 | 2019.08.12 04:05 | buy | 3970 | 0.01 | 0.93146 | 0.00000 | 0.00000 | ||
| 7929 | 2019.08.12 09:33 | buy | 3971 | 0.02 | 0.93025 | 0.00000 | 0.00000 | ||
| 7930 | 2019.08.12 10:03 | buy | 3972 | 0.04 | 0.92904 | 0.00000 | 0.00000 | ||
| 7931 | 2019.08.12 10:20 | buy | 3973 | 0.08 | 0.92770 | 0.00000 | 0.00000 | ||
| 7932 | 2019.08.12 10:30 | buy | 3974 | 0.16 | 0.92649 | 0.00000 | 0.00000 | ||
| 7933 | 2019.08.12 14:06 | buy | 3975 | 0.32 | 0.92529 | 0.00000 | 0.00000 | ||
| 7934 | 2019.08.12 17:57 | close | 3975 | 0.32 | 0.92820 | 0.00000 | 0.00000 | 119.54 | 79838.42 |
| 7935 | 2019.08.12 17:57 | close | 3974 | 0.16 | 0.92820 | 0.00000 | 0.00000 | 35.12 | 79873.54 |
| 7936 | 2019.08.12 17:57 | close | 3973 | 0.08 | 0.92820 | 0.00000 | 0.00000 | 5.14 | 79878.68 |
| 7937 | 2019.08.12 17:57 | close | 3972 | 0.04 | 0.92820 | 0.00000 | 0.00000 | -4.31 | 79874.37 |
| 7938 | 2019.08.12 17:57 | close | 3971 | 0.02 | 0.92820 | 0.00000 | 0.00000 | -5.27 | 79869.10 |
| 7939 | 2019.08.12 17:57 | close | 3970 | 0.01 | 0.92820 | 0.00000 | 0.00000 | -4.18 | 79864.92 |
| 7940 | 2019.08.12 18:31 | buy | 3976 | 0.01 | 0.92971 | 0.00000 | 0.00000 | ||
| 7941 | 2019.08.12 19:19 | buy | 3977 | 0.02 | 0.92851 | 0.00000 | 0.00000 | ||
| 7942 | 2019.08.13 06:00 | buy | 3978 | 0.04 | 0.92730 | 0.00000 | 0.00000 | ||
| 7943 | 2019.08.13 10:00 | close | 3978 | 0.04 | 0.92799 | 0.00000 | 0.00000 | 3.54 | 79868.46 |
| 7944 | 2019.08.13 10:00 | close | 3977 | 0.02 | 0.92799 | 0.00000 | 0.00000 | -1.48 | 79866.98 |
| 7945 | 2019.08.13 10:00 | close | 3976 | 0.01 | 0.92799 | 0.00000 | 0.00000 | -2.29 | 79864.69 |
| 7946 | 2019.08.13 18:31 | buy | 3979 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 7947 | 2019.08.13 19:38 | buy | 3980 | 0.02 | 0.92647 | 0.00000 | 0.00000 | ||
| 7948 | 2019.08.14 12:42 | buy | 3981 | 0.04 | 0.92526 | 0.00000 | 0.00000 | ||
| 7949 | 2019.08.14 15:45 | close | 3981 | 0.04 | 0.92596 | 0.00000 | 0.00000 | 3.59 | 79868.28 |
| 7950 | 2019.08.14 15:45 | close | 3980 | 0.02 | 0.92596 | 0.00000 | 0.00000 | -1.46 | 79866.82 |
| 7951 | 2019.08.14 15:45 | close | 3979 | 0.01 | 0.92596 | 0.00000 | 0.00000 | -2.29 | 79864.54 |
| 7952 | 2019.08.14 18:31 | buy | 3982 | 0.01 | 0.92391 | 0.00000 | 0.00000 | ||
| 7953 | 2019.08.15 09:38 | close | 3982 | 0.01 | 0.92392 | 0.00000 | 0.00000 | -0.22 | 79864.32 |
| 7954 | 2019.08.15 18:45 | buy | 3983 | 0.01 | 0.91674 | 0.00000 | 0.00000 | ||
| 7955 | 2019.08.16 08:14 | close | 3983 | 0.01 | 0.91765 | 0.00000 | 0.00000 | 1.09 | 79865.41 |
| 7956 | 2019.08.16 19:00 | buy | 3984 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 7957 | 2019.08.16 22:14 | close | 3984 | 0.01 | 0.91275 | 0.00000 | 0.00000 | 0.00 | 79865.41 |
| 7958 | 2019.08.16 22:30 | buy | 3985 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 7959 | 2019.08.19 00:00 | buy | 3986 | 0.02 | 0.91153 | 0.00000 | 0.00000 | ||
| 7960 | 2019.08.19 02:52 | close | 3986 | 0.02 | 0.91209 | 0.00000 | 0.00000 | 1.44 | 79866.85 |
| 7961 | 2019.08.19 02:52 | close | 3985 | 0.01 | 0.91209 | 0.00000 | 0.00000 | -1.47 | 79865.38 |
| 7962 | 2019.08.19 03:15 | buy | 3987 | 0.01 | 0.91252 | 0.00000 | 0.00000 | ||
| 7963 | 2019.08.19 06:41 | close | 3987 | 0.01 | 0.91253 | 0.00000 | 0.00000 | 0.01 | 79865.39 |
| 7964 | 2019.08.19 08:10 | buy | 3988 | 0.01 | 0.91255 | 0.00000 | 0.00000 | ||
| 7965 | 2019.08.19 09:22 | buy | 3989 | 0.02 | 0.91134 | 0.00000 | 0.00000 | ||
| 7966 | 2019.08.19 12:14 | close | 3989 | 0.02 | 0.91534 | 0.00000 | 0.00000 | 10.27 | 79875.66 |
| 7967 | 2019.08.19 12:14 | close | 3988 | 0.01 | 0.91534 | 0.00000 | 0.00000 | 3.58 | 79879.24 |
| 7968 | 2019.08.19 19:30 | buy | 3990 | 0.01 | 0.91430 | 0.00000 | 0.00000 | ||
| 7969 | 2019.08.19 22:14 | buy | 3991 | 0.02 | 0.91306 | 0.00000 | 0.00000 | ||
| 7970 | 2019.08.20 14:36 | close | 3991 | 0.02 | 0.91707 | 0.00000 | 0.00000 | 10.15 | 79889.39 |
| 7971 | 2019.08.20 14:36 | close | 3990 | 0.01 | 0.91707 | 0.00000 | 0.00000 | 3.48 | 79892.87 |
| 7972 | 2019.08.20 19:00 | buy | 3992 | 0.01 | 0.91286 | 0.00000 | 0.00000 | ||
| 7973 | 2019.08.20 23:59 | buy | 3993 | 0.02 | 0.91159 | 0.00000 | 0.00000 | ||
| 7974 | 2019.08.21 12:39 | close | 3993 | 0.02 | 0.91382 | 0.00000 | 0.00000 | 5.57 | 79898.44 |
| 7975 | 2019.08.21 12:39 | close | 3992 | 0.01 | 0.91382 | 0.00000 | 0.00000 | 1.16 | 79899.61 |
| 7976 | 2019.08.21 18:31 | buy | 3994 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
| 7977 | 2019.08.22 10:24 | close | 3994 | 0.01 | 0.91435 | 0.00000 | 0.00000 | -0.21 | 79899.40 |
| 7978 | 2019.08.22 18:35 | buy | 3995 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
| 7979 | 2019.08.22 19:12 | buy | 3996 | 0.02 | 0.90472 | 0.00000 | 0.00000 | ||
| 7980 | 2019.08.23 11:45 | close | 3996 | 0.02 | 0.90693 | 0.00000 | 0.00000 | 5.52 | 79904.91 |
| 7981 | 2019.08.23 11:45 | close | 3995 | 0.01 | 0.90693 | 0.00000 | 0.00000 | 1.20 | 79906.12 |
| 7982 | 2019.08.23 18:45 | buy | 3997 | 0.01 | 0.90795 | 0.00000 | 0.00000 | ||
| 7983 | 2019.08.23 19:56 | close | 3997 | 0.01 | 0.90796 | 0.00000 | 0.00000 | 0.01 | 79906.13 |
| 7984 | 2019.08.23 20:30 | buy | 3998 | 0.01 | 0.90777 | 0.00000 | 0.00000 | ||
| 7985 | 2019.08.23 23:54 | buy | 3999 | 0.02 | 0.90655 | 0.00000 | 0.00000 | ||
| 7986 | 2019.08.26 03:27 | close | 3999 | 0.02 | 0.90787 | 0.00000 | 0.00000 | 3.24 | 79909.36 |
| 7987 | 2019.08.26 03:27 | close | 3998 | 0.01 | 0.90787 | 0.00000 | 0.00000 | 0.05 | 79909.42 |
| 7988 | 2019.08.26 03:45 | buy | 4000 | 0.01 | 0.90815 | 0.00000 | 0.00000 | ||
| 7989 | 2019.08.26 09:56 | buy | 4001 | 0.02 | 0.90694 | 0.00000 | 0.00000 | ||
| 7990 | 2019.08.26 17:51 | close | 4001 | 0.02 | 0.90915 | 0.00000 | 0.00000 | 5.67 | 79915.09 |
| 7991 | 2019.08.26 17:51 | close | 4000 | 0.01 | 0.90915 | 0.00000 | 0.00000 | 1.28 | 79916.37 |
| 7992 | 2019.08.26 18:31 | buy | 4002 | 0.01 | 0.90848 | 0.00000 | 0.00000 | ||
| 7993 | 2019.08.27 00:00 | buy | 4003 | 0.02 | 0.90692 | 0.00000 | 0.00000 | ||
| 7994 | 2019.08.27 00:03 | close | 4003 | 0.02 | 0.90744 | 0.00000 | 0.00000 | 1.33 | 79917.70 |
| 7995 | 2019.08.27 00:03 | close | 4002 | 0.01 | 0.90744 | 0.00000 | 0.00000 | -1.41 | 79916.29 |
| 7996 | 2019.08.27 00:25 | buy | 4004 | 0.01 | 0.90814 | 0.00000 | 0.00000 | ||
| 7997 | 2019.08.27 08:32 | close | 4004 | 0.01 | 0.90814 | 0.00000 | 0.00000 | 0.00 | 79916.29 |
| 7998 | 2019.08.27 19:00 | buy | 4005 | 0.01 | 0.90292 | 0.00000 | 0.00000 | ||
| 7999 | 2019.08.27 19:19 | buy | 4006 | 0.02 | 0.90171 | 0.00000 | 0.00000 | ||
| 8000 | 2019.08.28 10:24 | close | 4006 | 0.02 | 0.90301 | 0.00000 | 0.00000 | 3.19 | 79919.48 |
| 8001 | 2019.08.28 10:24 | close | 4005 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 0.04 | 79919.52 |
| 8002 | 2019.08.28 19:40 | buy | 4007 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
| 8003 | 2019.08.29 11:31 | close | 4007 | 0.01 | 0.90761 | 0.00000 | 0.00000 | 2.10 | 79921.62 |
| 8004 | 2019.08.29 18:31 | buy | 4008 | 0.01 | 0.90715 | 0.00000 | 0.00000 | ||
| 8005 | 2019.08.29 19:19 | buy | 4009 | 0.02 | 0.90594 | 0.00000 | 0.00000 | ||
| 8006 | 2019.08.30 08:58 | close | 4009 | 0.02 | 0.90635 | 0.00000 | 0.00000 | 0.90 | 79922.52 |
| 8007 | 2019.08.30 08:58 | close | 4008 | 0.01 | 0.90635 | 0.00000 | 0.00000 | -1.10 | 79921.42 |
| 8008 | 2019.08.30 19:00 | buy | 4010 | 0.01 | 0.90332 | 0.00000 | 0.00000 | ||
| 8009 | 2019.08.30 20:27 | buy | 4011 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 8010 | 2019.09.02 08:54 | close | 4011 | 0.02 | 0.90342 | 0.00000 | 0.00000 | 3.21 | 79924.63 |
| 8011 | 2019.09.02 08:54 | close | 4010 | 0.01 | 0.90342 | 0.00000 | 0.00000 | 0.04 | 79924.68 |
| 8012 | 2019.09.02 19:00 | buy | 4012 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
| 8013 | 2019.09.02 19:44 | close | 4012 | 0.01 | 0.90911 | 0.00000 | 0.00000 | 0.00 | 79924.68 |
| 8014 | 2019.09.02 19:44 | buy | 4013 | 0.01 | 0.90921 | 0.00000 | 0.00000 | ||
| 8015 | 2019.09.03 04:02 | buy | 4014 | 0.02 | 0.90800 | 0.00000 | 0.00000 | ||
| 8016 | 2019.09.03 10:00 | close | 4014 | 0.02 | 0.91199 | 0.00000 | 0.00000 | 10.24 | 79934.92 |
| 8017 | 2019.09.03 10:00 | close | 4013 | 0.01 | 0.91199 | 0.00000 | 0.00000 | 3.49 | 79938.41 |
| 8018 | 2019.09.03 19:05 | buy | 4015 | 0.01 | 0.90752 | 0.00000 | 0.00000 | ||
| 8019 | 2019.09.04 06:05 | buy | 4016 | 0.02 | 0.90630 | 0.00000 | 0.00000 | ||
| 8020 | 2019.09.04 10:10 | buy | 4017 | 0.04 | 0.90493 | 0.00000 | 0.00000 | ||
| 8021 | 2019.09.04 11:11 | buy | 4018 | 0.08 | 0.90372 | 0.00000 | 0.00000 | ||
| 8022 | 2019.09.04 11:55 | close | 4018 | 0.08 | 0.90555 | 0.00000 | 0.00000 | 18.79 | 79957.20 |
| 8023 | 2019.09.04 11:55 | close | 4017 | 0.04 | 0.90555 | 0.00000 | 0.00000 | 3.19 | 79960.39 |
| 8024 | 2019.09.04 11:55 | close | 4016 | 0.02 | 0.90555 | 0.00000 | 0.00000 | -1.92 | 79958.47 |
| 8025 | 2019.09.04 11:55 | close | 4015 | 0.01 | 0.90555 | 0.00000 | 0.00000 | -2.61 | 79955.86 |
| 8026 | 2019.09.04 18:45 | buy | 4019 | 0.01 | 0.90493 | 0.00000 | 0.00000 | ||
| 8027 | 2019.09.04 19:13 | buy | 4020 | 0.02 | 0.90371 | 0.00000 | 0.00000 | ||
| 8028 | 2019.09.04 22:16 | buy | 4021 | 0.04 | 0.90250 | 0.00000 | 0.00000 | ||
| 8029 | 2019.09.05 00:16 | buy | 4022 | 0.08 | 0.90030 | 0.00000 | 0.00000 | ||
| 8030 | 2019.09.05 10:43 | close | 4022 | 0.08 | 0.90165 | 0.00000 | 0.00000 | 13.87 | 79969.73 |
| 8031 | 2019.09.05 10:43 | close | 4021 | 0.04 | 0.90165 | 0.00000 | 0.00000 | -5.28 | 79964.46 |
| 8032 | 2019.09.05 10:43 | close | 4020 | 0.02 | 0.90165 | 0.00000 | 0.00000 | -5.75 | 79958.71 |
| 8033 | 2019.09.05 10:43 | close | 4019 | 0.01 | 0.90165 | 0.00000 | 0.00000 | -4.44 | 79954.27 |
| 8034 | 2019.09.05 19:15 | buy | 4023 | 0.01 | 0.89596 | 0.00000 | 0.00000 | ||
| 8035 | 2019.09.05 23:52 | buy | 4024 | 0.02 | 0.89474 | 0.00000 | 0.00000 | ||
| 8036 | 2019.09.06 12:02 | close | 4024 | 0.02 | 0.89694 | 0.00000 | 0.00000 | 5.50 | 79959.77 |
| 8037 | 2019.09.06 12:02 | close | 4023 | 0.01 | 0.89694 | 0.00000 | 0.00000 | 1.18 | 79960.95 |
| 8038 | 2019.09.06 18:31 | buy | 4025 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 8039 | 2019.09.09 10:43 | close | 4025 | 0.01 | 0.90015 | 0.00000 | 0.00000 | 3.40 | 79964.35 |
| 8040 | 2019.09.09 19:15 | buy | 4026 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
| 8041 | 2019.09.10 09:37 | buy | 4027 | 0.02 | 0.89384 | 0.00000 | 0.00000 | ||
| 8042 | 2019.09.10 11:16 | close | 4027 | 0.02 | 0.89605 | 0.00000 | 0.00000 | 5.68 | 79970.03 |
| 8043 | 2019.09.10 11:16 | close | 4026 | 0.01 | 0.89605 | 0.00000 | 0.00000 | 1.20 | 79971.24 |
| 8044 | 2019.09.10 18:35 | buy | 4028 | 0.01 | 0.89432 | 0.00000 | 0.00000 | ||
| 8045 | 2019.09.11 09:32 | buy | 4029 | 0.02 | 0.89311 | 0.00000 | 0.00000 | ||
| 8046 | 2019.09.11 10:33 | close | 4029 | 0.02 | 0.89352 | 0.00000 | 0.00000 | 1.05 | 79972.29 |
| 8047 | 2019.09.11 10:33 | close | 4028 | 0.01 | 0.89352 | 0.00000 | 0.00000 | -1.10 | 79971.19 |
| 8048 | 2019.09.11 18:35 | buy | 4030 | 0.01 | 0.89175 | 0.00000 | 0.00000 | ||
| 8049 | 2019.09.11 22:27 | close | 4030 | 0.01 | 0.89265 | 0.00000 | 0.00000 | 1.16 | 79972.35 |
| 8050 | 2019.09.11 23:05 | buy | 4031 | 0.01 | 0.89293 | 0.00000 | 0.00000 | ||
| 8051 | 2019.09.12 09:25 | close | 4031 | 0.01 | 0.89292 | 0.00000 | 0.00000 | -0.25 | 79972.10 |
| 8052 | 2019.09.12 18:45 | buy | 4032 | 0.01 | 0.89564 | 0.00000 | 0.00000 | ||
| 8053 | 2019.09.12 19:00 | close | 4032 | 0.01 | 0.89564 | 0.00000 | 0.00000 | 0.00 | 79972.10 |
| 8054 | 2019.09.12 19:00 | buy | 4033 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
| 8055 | 2019.09.13 09:05 | close | 4033 | 0.01 | 0.89574 | 0.00000 | 0.00000 | -0.08 | 79972.03 |
| 8056 | 2019.09.13 21:00 | buy | 4034 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
| 8057 | 2019.09.13 22:30 | buy | 4035 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
| 8058 | 2019.09.16 00:06 | buy | 4036 | 0.04 | 0.88539 | 0.00000 | 0.00000 | ||
| 8059 | 2019.09.16 10:53 | close | 4036 | 0.04 | 0.88880 | 0.00000 | 0.00000 | 17.51 | 79989.54 |
| 8060 | 2019.09.16 10:53 | close | 4035 | 0.02 | 0.88880 | 0.00000 | 0.00000 | 5.49 | 79995.02 |
| 8061 | 2019.09.16 10:53 | close | 4034 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 1.09 | 79996.12 |
| 8062 | 2019.09.16 18:45 | buy | 4037 | 0.01 | 0.88606 | 0.00000 | 0.00000 | ||
| 8063 | 2019.09.17 09:38 | close | 4037 | 0.01 | 0.88606 | 0.00000 | 0.00000 | -0.08 | 79996.04 |
| 8064 | 2019.09.17 19:15 | buy | 4038 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 8065 | 2019.09.17 20:35 | buy | 4039 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
| 8066 | 2019.09.18 00:01 | close | 4039 | 0.02 | 0.88474 | 0.00000 | 0.00000 | 0.88 | 79996.92 |
| 8067 | 2019.09.18 00:01 | close | 4038 | 0.01 | 0.88474 | 0.00000 | 0.00000 | -1.21 | 79995.71 |
| 8068 | 2019.09.18 00:30 | buy | 4040 | 0.01 | 0.88568 | 0.00000 | 0.00000 | ||
| 8069 | 2019.09.18 10:30 | close | 4040 | 0.01 | 0.88659 | 0.00000 | 0.00000 | 1.17 | 79996.88 |
| 8070 | 2019.09.18 19:05 | buy | 4041 | 0.01 | 0.88635 | 0.00000 | 0.00000 | ||
| 8071 | 2019.09.18 21:15 | buy | 4042 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
| 8072 | 2019.09.18 22:00 | buy | 4043 | 0.04 | 0.88394 | 0.00000 | 0.00000 | ||
| 8073 | 2019.09.18 22:12 | buy | 4044 | 0.08 | 0.88273 | 0.00000 | 0.00000 | ||
| 8074 | 2019.09.19 00:11 | close | 4044 | 0.08 | 0.88360 | 0.00000 | 0.00000 | 7.10 | 80003.98 |
| 8075 | 2019.09.19 00:11 | close | 4043 | 0.04 | 0.88360 | 0.00000 | 0.00000 | -2.67 | 80001.31 |
| 8076 | 2019.09.19 00:11 | close | 4042 | 0.02 | 0.88360 | 0.00000 | 0.00000 | -4.41 | 79996.90 |
| 8077 | 2019.09.19 00:11 | close | 4041 | 0.01 | 0.88360 | 0.00000 | 0.00000 | -3.76 | 79993.14 |
| 8078 | 2019.09.19 00:11 | buy | 4045 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 8079 | 2019.09.19 10:44 | close | 4045 | 0.01 | 0.88461 | 0.00000 | 0.00000 | 1.17 | 79994.31 |
| 8080 | 2019.09.19 18:31 | buy | 4046 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 8081 | 2019.09.19 19:47 | buy | 4047 | 0.02 | 0.88431 | 0.00000 | 0.00000 | ||
| 8082 | 2019.09.19 20:10 | buy | 4048 | 0.04 | 0.88265 | 0.00000 | 0.00000 | ||
| 8083 | 2019.09.19 20:30 | buy | 4049 | 0.08 | 0.88144 | 0.00000 | 0.00000 | ||
| 8084 | 2019.09.20 08:37 | buy | 4050 | 0.16 | 0.88023 | 0.00000 | 0.00000 | ||
| 8085 | 2019.09.20 09:35 | buy | 4051 | 0.32 | 0.87902 | 0.00000 | 0.00000 | ||
| 8086 | 2019.09.20 10:35 | close | 4051 | 0.32 | 0.88015 | 0.00000 | 0.00000 | 46.42 | 80040.73 |
| 8087 | 2019.09.20 10:35 | close | 4050 | 0.16 | 0.88015 | 0.00000 | 0.00000 | -1.65 | 80039.08 |
| 8088 | 2019.09.20 10:35 | close | 4049 | 0.08 | 0.88015 | 0.00000 | 0.00000 | -13.86 | 80025.22 |
| 8089 | 2019.09.20 10:35 | close | 4048 | 0.04 | 0.88015 | 0.00000 | 0.00000 | -13.14 | 80012.09 |
| 8090 | 2019.09.20 10:35 | close | 4047 | 0.02 | 0.88015 | 0.00000 | 0.00000 | -10.83 | 80001.25 |
| 8091 | 2019.09.20 10:35 | close | 4046 | 0.01 | 0.88015 | 0.00000 | 0.00000 | -6.98 | 79994.28 |
| 8092 | 2019.09.20 19:10 | buy | 4052 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 8093 | 2019.09.20 20:35 | close | 4052 | 0.01 | 0.88201 | 0.00000 | 0.00000 | 1.17 | 79995.45 |
| 8094 | 2019.09.20 20:35 | buy | 4053 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 8095 | 2019.09.23 00:00 | close | 4053 | 0.01 | 0.88132 | 0.00000 | 0.00000 | -1.10 | 79994.35 |
| 8096 | 2019.09.23 00:00 | buy | 4054 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
| 8097 | 2019.09.23 03:51 | close | 4054 | 0.01 | 0.88231 | 0.00000 | 0.00000 | 1.14 | 79995.49 |
| 8098 | 2019.09.23 05:15 | buy | 4055 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 8099 | 2019.09.23 10:01 | close | 4055 | 0.01 | 0.88421 | 0.00000 | 0.00000 | 1.15 | 79996.64 |
26