EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17590プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2020.02.28 04:25 | buy | 4504 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 9001 | 2020.02.28 10:10 | sell | 4505 | 0.27 | 0.85557 | 0.00000 | 0.00000 | ||
| 9002 | 2020.02.28 11:23 | close | 4504 | 0.01 | 0.85622 | 0.00000 | 0.00000 | 4.61 | 83123.90 |
| 9003 | 2020.02.28 18:15 | sell | 4506 | 0.41 | 0.85910 | 0.00000 | 0.00000 | ||
| 9004 | 2020.02.28 18:31 | buy | 4507 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 9005 | 2020.02.28 18:42 | buy | 4508 | 0.02 | 0.86047 | 0.00000 | 0.00000 | ||
| 9006 | 2020.02.28 20:28 | sell | 4509 | 0.62 | 0.86271 | 0.00000 | 0.00000 | ||
| 9007 | 2020.02.28 20:46 | close | 4508 | 0.02 | 0.86266 | 0.00000 | 0.00000 | 5.62 | 83129.52 |
| 9008 | 2020.02.28 20:46 | close | 4507 | 0.01 | 0.86266 | 0.00000 | 0.00000 | 1.25 | 83130.77 |
| 9009 | 2020.02.28 20:50 | buy | 4510 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
| 9010 | 2020.02.28 21:18 | buy | 4511 | 0.02 | 0.86170 | 0.00000 | 0.00000 | ||
| 9011 | 2020.02.28 23:03 | buy | 4512 | 0.04 | 0.86049 | 0.00000 | 0.00000 | ||
| 9012 | 2020.03.02 00:01 | close | 4512 | 0.04 | 0.86204 | 0.00000 | 0.00000 | 7.65 | 83138.43 |
| 9013 | 2020.03.02 00:01 | close | 4511 | 0.02 | 0.86204 | 0.00000 | 0.00000 | 0.72 | 83139.14 |
| 9014 | 2020.03.02 00:01 | close | 4510 | 0.01 | 0.86204 | 0.00000 | 0.00000 | -1.19 | 83137.96 |
| 9015 | 2020.03.02 00:50 | buy | 4513 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 9016 | 2020.03.02 01:38 | close | 4513 | 0.01 | 0.86337 | 0.00000 | 0.00000 | 1.16 | 83139.12 |
| 9017 | 2020.03.02 02:00 | buy | 4514 | 0.01 | 0.86315 | 0.00000 | 0.00000 | ||
| 9018 | 2020.03.02 05:06 | buy | 4515 | 0.02 | 0.86193 | 0.00000 | 0.00000 | ||
| 9019 | 2020.03.02 08:02 | buy | 4516 | 0.04 | 0.86071 | 0.00000 | 0.00000 | ||
| 9020 | 2020.03.02 10:24 | close | 4516 | 0.04 | 0.86681 | 0.00000 | 0.00000 | 31.32 | 83170.44 |
| 9021 | 2020.03.02 10:24 | close | 4515 | 0.02 | 0.86681 | 0.00000 | 0.00000 | 12.53 | 83182.97 |
| 9022 | 2020.03.02 10:24 | close | 4514 | 0.01 | 0.86681 | 0.00000 | 0.00000 | 4.70 | 83187.67 |
| 9023 | 2020.03.02 10:25 | sell | 4517 | 0.93 | 0.86704 | 0.00000 | 0.00000 | ||
| 9024 | 2020.03.02 18:45 | buy | 4518 | 0.01 | 0.87341 | 0.00000 | 0.00000 | ||
| 9025 | 2020.03.02 19:16 | buy | 4519 | 0.02 | 0.87220 | 0.00000 | 0.00000 | ||
| 9026 | 2020.03.02 22:49 | close | 4519 | 0.02 | 0.87261 | 0.00000 | 0.00000 | 1.05 | 83188.72 |
| 9027 | 2020.03.02 22:49 | close | 4518 | 0.01 | 0.87261 | 0.00000 | 0.00000 | -1.02 | 83187.70 |
| 9028 | 2020.03.02 23:35 | buy | 4520 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
| 9029 | 2020.03.03 00:37 | close | 4520 | 0.01 | 0.87263 | 0.00000 | 0.00000 | -0.15 | 83187.55 |
| 9030 | 2020.03.03 00:37 | buy | 4521 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
| 9031 | 2020.03.03 03:14 | buy | 4522 | 0.02 | 0.87152 | 0.00000 | 0.00000 | ||
| 9032 | 2020.03.03 09:30 | buy | 4523 | 0.04 | 0.87031 | 0.00000 | 0.00000 | ||
| 9033 | 2020.03.03 10:11 | buy | 4524 | 0.08 | 0.86911 | 0.00000 | 0.00000 | ||
| 9034 | 2020.03.03 11:48 | close | 4524 | 0.08 | 0.87000 | 0.00000 | 0.00000 | 9.14 | 83196.69 |
| 9035 | 2020.03.03 11:48 | close | 4523 | 0.04 | 0.87000 | 0.00000 | 0.00000 | -1.59 | 83195.10 |
| 9036 | 2020.03.03 11:48 | close | 4522 | 0.02 | 0.87000 | 0.00000 | 0.00000 | -3.90 | 83191.20 |
| 9037 | 2020.03.03 11:48 | close | 4521 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -3.50 | 83187.70 |
| 9038 | 2020.03.03 18:31 | buy | 4525 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 9039 | 2020.03.03 19:02 | buy | 4526 | 0.02 | 0.87031 | 0.00000 | 0.00000 | ||
| 9040 | 2020.03.03 21:56 | close | 4526 | 0.02 | 0.87252 | 0.00000 | 0.00000 | 5.67 | 83193.37 |
| 9041 | 2020.03.03 21:56 | close | 4525 | 0.01 | 0.87252 | 0.00000 | 0.00000 | 1.28 | 83194.65 |
| 9042 | 2020.03.03 23:05 | buy | 4527 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 9043 | 2020.03.04 00:05 | buy | 4528 | 0.02 | 0.87142 | 0.00000 | 0.00000 | ||
| 9044 | 2020.03.04 10:58 | close | 4528 | 0.02 | 0.87276 | 0.00000 | 0.00000 | 3.44 | 83198.09 |
| 9045 | 2020.03.04 10:58 | close | 4527 | 0.01 | 0.87276 | 0.00000 | 0.00000 | -0.01 | 83198.09 |
| 9046 | 2020.03.04 19:45 | buy | 4529 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 9047 | 2020.03.04 21:05 | buy | 4530 | 0.02 | 0.86520 | 0.00000 | 0.00000 | ||
| 9048 | 2020.03.05 09:59 | buy | 4531 | 0.04 | 0.86399 | 0.00000 | 0.00000 | ||
| 9049 | 2020.03.05 10:36 | buy | 4532 | 0.08 | 0.86279 | 0.00000 | 0.00000 | ||
| 9050 | 2020.03.05 13:55 | close | 4532 | 0.08 | 0.86548 | 0.00000 | 0.00000 | 27.62 | 83225.71 |
| 9051 | 2020.03.05 13:55 | close | 4531 | 0.04 | 0.86548 | 0.00000 | 0.00000 | 7.66 | 83233.37 |
| 9052 | 2020.03.05 13:55 | close | 4530 | 0.02 | 0.86548 | 0.00000 | 0.00000 | 0.26 | 83233.63 |
| 9053 | 2020.03.05 13:55 | close | 4529 | 0.01 | 0.86548 | 0.00000 | 0.00000 | -1.49 | 83232.14 |
| 9054 | 2020.03.05 18:31 | buy | 4533 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 9055 | 2020.03.05 19:07 | buy | 4534 | 0.02 | 0.86475 | 0.00000 | 0.00000 | ||
| 9056 | 2020.03.05 20:49 | close | 4534 | 0.02 | 0.86607 | 0.00000 | 0.00000 | 3.39 | 83235.53 |
| 9057 | 2020.03.05 20:49 | close | 4533 | 0.01 | 0.86607 | 0.00000 | 0.00000 | 0.13 | 83235.66 |
| 9058 | 2020.03.05 22:00 | buy | 4535 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 9059 | 2020.03.05 23:51 | close | 4535 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 2.32 | 83237.98 |
| 9060 | 2020.03.05 23:51 | buy | 4536 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
| 9061 | 2020.03.06 02:17 | buy | 4537 | 0.02 | 0.86599 | 0.00000 | 0.00000 | ||
| 9062 | 2020.03.06 08:26 | close | 4537 | 0.02 | 0.86640 | 0.00000 | 0.00000 | 1.05 | 83239.03 |
| 9063 | 2020.03.06 08:26 | close | 4536 | 0.01 | 0.86640 | 0.00000 | 0.00000 | -1.11 | 83237.92 |
| 9064 | 2020.03.06 19:00 | buy | 4538 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 9065 | 2020.03.06 19:44 | buy | 4539 | 0.02 | 0.86891 | 0.00000 | 0.00000 | ||
| 9066 | 2020.03.06 23:00 | buy | 4540 | 0.04 | 0.86753 | 0.00000 | 0.00000 | ||
| 9067 | 2020.03.06 23:55 | buy | 4541 | 0.08 | 0.86555 | 0.00000 | 0.00000 | ||
| 9068 | 2020.03.09 02:41 | close | 4541 | 0.08 | 0.86864 | 0.00000 | 0.00000 | 31.12 | 83269.04 |
| 9069 | 2020.03.09 02:41 | close | 4540 | 0.04 | 0.86864 | 0.00000 | 0.00000 | 5.39 | 83274.44 |
| 9070 | 2020.03.09 02:41 | close | 4539 | 0.02 | 0.86864 | 0.00000 | 0.00000 | -0.84 | 83273.59 |
| 9071 | 2020.03.09 02:41 | close | 4538 | 0.01 | 0.86864 | 0.00000 | 0.00000 | -1.98 | 83271.62 |
| 9072 | 2020.03.09 02:41 | buy | 4542 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 9073 | 2020.03.09 04:00 | close | 4542 | 0.01 | 0.86874 | 0.00000 | 0.00000 | 0.00 | 83271.62 |
| 9074 | 2020.03.09 04:30 | buy | 4543 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 9075 | 2020.03.09 04:50 | close | 4543 | 0.01 | 0.87588 | 0.00000 | 0.00000 | 8.07 | 83279.69 |
| 9076 | 2020.03.09 05:10 | buy | 4544 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 9077 | 2020.03.09 05:15 | buy | 4545 | 0.02 | 0.87333 | 0.00000 | 0.00000 | ||
| 9078 | 2020.03.09 05:47 | buy | 4546 | 0.04 | 0.87212 | 0.00000 | 0.00000 | ||
| 9079 | 2020.03.09 06:19 | buy | 4547 | 0.08 | 0.87091 | 0.00000 | 0.00000 | ||
| 9080 | 2020.03.09 08:42 | close | 4547 | 0.08 | 0.87271 | 0.00000 | 0.00000 | 18.48 | 83298.17 |
| 9081 | 2020.03.09 08:42 | close | 4546 | 0.04 | 0.87271 | 0.00000 | 0.00000 | 3.03 | 83301.20 |
| 9082 | 2020.03.09 08:42 | close | 4545 | 0.02 | 0.87271 | 0.00000 | 0.00000 | -1.59 | 83299.61 |
| 9083 | 2020.03.09 08:42 | close | 4544 | 0.01 | 0.87271 | 0.00000 | 0.00000 | -2.35 | 83297.26 |
| 9084 | 2020.03.09 08:42 | buy | 4548 | 0.01 | 0.87281 | 0.00000 | 0.00000 | ||
| 9085 | 2020.03.09 09:41 | close | 4548 | 0.01 | 0.87281 | 0.00000 | 0.00000 | 0.00 | 83297.26 |
| 9086 | 2020.03.09 19:25 | buy | 4549 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 9087 | 2020.03.09 20:01 | close | 4549 | 0.01 | 0.87266 | 0.00000 | 0.00000 | 0.01 | 83297.27 |
| 9088 | 2020.03.09 20:30 | buy | 4550 | 0.01 | 0.87304 | 0.00000 | 0.00000 | ||
| 9089 | 2020.03.09 21:12 | close | 4550 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 0.01 | 83297.28 |
| 9090 | 2020.03.09 21:12 | buy | 4551 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 9091 | 2020.03.09 21:17 | buy | 4552 | 0.02 | 0.87194 | 0.00000 | 0.00000 | ||
| 9092 | 2020.03.09 21:46 | close | 4552 | 0.02 | 0.87325 | 0.00000 | 0.00000 | 3.37 | 83300.65 |
| 9093 | 2020.03.09 21:46 | close | 4551 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 0.13 | 83300.78 |
| 9094 | 2020.03.09 21:46 | buy | 4553 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 9095 | 2020.03.09 22:18 | close | 4553 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 1.15 | 83301.93 |
| 9096 | 2020.03.09 22:18 | buy | 4554 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
| 9097 | 2020.03.09 22:35 | buy | 4555 | 0.02 | 0.87314 | 0.00000 | 0.00000 | ||
| 9098 | 2020.03.10 00:05 | buy | 4556 | 0.04 | 0.87192 | 0.00000 | 0.00000 | ||
| 9099 | 2020.03.10 02:13 | close | 4556 | 0.04 | 0.87262 | 0.00000 | 0.00000 | 3.60 | 83305.53 |
| 9100 | 2020.03.10 02:13 | close | 4555 | 0.02 | 0.87262 | 0.00000 | 0.00000 | -1.48 | 83304.04 |
| 9101 | 2020.03.10 02:13 | close | 4554 | 0.01 | 0.87262 | 0.00000 | 0.00000 | -2.30 | 83301.75 |
| 9102 | 2020.03.10 02:30 | buy | 4557 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 9103 | 2020.03.10 02:54 | buy | 4558 | 0.02 | 0.87155 | 0.00000 | 0.00000 | ||
| 9104 | 2020.03.10 03:26 | close | 4558 | 0.02 | 0.87195 | 0.00000 | 0.00000 | 1.03 | 83302.78 |
| 9105 | 2020.03.10 03:26 | close | 4557 | 0.01 | 0.87195 | 0.00000 | 0.00000 | -1.03 | 83301.75 |
| 9106 | 2020.03.10 03:26 | buy | 4559 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
| 9107 | 2020.03.10 06:58 | close | 4559 | 0.01 | 0.87205 | 0.00000 | 0.00000 | 0.00 | 83301.75 |
| 9108 | 2020.03.10 18:40 | buy | 4560 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 9109 | 2020.03.10 19:15 | close | 4560 | 0.01 | 0.87702 | 0.00000 | 0.00000 | 1.16 | 83302.91 |
| 9110 | 2020.03.10 19:15 | buy | 4561 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 9111 | 2020.03.10 19:20 | buy | 4562 | 0.02 | 0.87591 | 0.00000 | 0.00000 | ||
| 9112 | 2020.03.10 19:43 | buy | 4563 | 0.04 | 0.87470 | 0.00000 | 0.00000 | ||
| 9113 | 2020.03.10 20:35 | close | 4563 | 0.04 | 0.87540 | 0.00000 | 0.00000 | 3.59 | 83306.50 |
| 9114 | 2020.03.10 20:35 | close | 4562 | 0.02 | 0.87540 | 0.00000 | 0.00000 | -1.31 | 83305.19 |
| 9115 | 2020.03.10 20:35 | close | 4561 | 0.01 | 0.87540 | 0.00000 | 0.00000 | -2.21 | 83302.98 |
| 9116 | 2020.03.10 21:00 | buy | 4564 | 0.01 | 0.87547 | 0.00000 | 0.00000 | ||
| 9117 | 2020.03.10 21:13 | close | 4564 | 0.01 | 0.87547 | 0.00000 | 0.00000 | 0.00 | 83302.98 |
| 9118 | 2020.03.10 21:13 | buy | 4565 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 9119 | 2020.03.10 21:44 | buy | 4566 | 0.02 | 0.87436 | 0.00000 | 0.00000 | ||
| 9120 | 2020.03.10 23:30 | close | 4566 | 0.02 | 0.87566 | 0.00000 | 0.00000 | 3.33 | 83306.31 |
| 9121 | 2020.03.10 23:30 | close | 4565 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 0.11 | 83306.42 |
| 9122 | 2020.03.11 00:15 | buy | 4567 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 9123 | 2020.03.11 00:46 | close | 4567 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 0.00 | 83306.42 |
| 9124 | 2020.03.11 01:15 | buy | 4568 | 0.01 | 0.87641 | 0.00000 | 0.00000 | ||
| 9125 | 2020.03.11 10:01 | close | 4568 | 0.01 | 0.88362 | 0.00000 | 0.00000 | 9.25 | 83315.67 |
| 9126 | 2020.03.11 18:31 | buy | 4569 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 9127 | 2020.03.11 18:38 | buy | 4570 | 0.02 | 0.87364 | 0.00000 | 0.00000 | ||
| 9128 | 2020.03.11 21:36 | close | 4570 | 0.02 | 0.87764 | 0.00000 | 0.00000 | 10.27 | 83325.94 |
| 9129 | 2020.03.11 21:36 | close | 4569 | 0.01 | 0.87764 | 0.00000 | 0.00000 | 3.59 | 83329.53 |
| 9130 | 2020.03.11 22:05 | buy | 4571 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
| 9131 | 2020.03.11 23:34 | close | 4571 | 0.01 | 0.87951 | 0.00000 | 0.00000 | 1.16 | 83330.69 |
| 9132 | 2020.03.12 00:30 | buy | 4572 | 0.01 | 0.87814 | 0.00000 | 0.00000 | ||
| 9133 | 2020.03.12 04:51 | close | 4572 | 0.01 | 0.88174 | 0.00000 | 0.00000 | 4.62 | 83335.31 |
| 9134 | 2020.03.12 04:51 | buy | 4573 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 9135 | 2020.03.12 07:36 | buy | 4574 | 0.02 | 0.88062 | 0.00000 | 0.00000 | ||
| 9136 | 2020.03.12 10:03 | close | 4574 | 0.02 | 0.88193 | 0.00000 | 0.00000 | 3.36 | 83338.67 |
| 9137 | 2020.03.12 10:03 | close | 4573 | 0.01 | 0.88193 | 0.00000 | 0.00000 | 0.11 | 83338.78 |
| 9138 | 2020.03.12 18:35 | buy | 4575 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 9139 | 2020.03.12 18:36 | buy | 4576 | 0.02 | 0.88329 | 0.00000 | 0.00000 | ||
| 9140 | 2020.03.12 18:46 | buy | 4577 | 0.04 | 0.88207 | 0.00000 | 0.00000 | ||
| 9141 | 2020.03.12 19:03 | close | 4577 | 0.04 | 0.88278 | 0.00000 | 0.00000 | 3.64 | 83342.42 |
| 9142 | 2020.03.12 19:03 | close | 4576 | 0.02 | 0.88278 | 0.00000 | 0.00000 | -1.31 | 83341.11 |
| 9143 | 2020.03.12 19:03 | close | 4575 | 0.01 | 0.88278 | 0.00000 | 0.00000 | -2.21 | 83338.90 |
| 9144 | 2020.03.12 19:03 | buy | 4578 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 9145 | 2020.03.12 19:08 | close | 4578 | 0.01 | 0.88552 | 0.00000 | 0.00000 | 3.39 | 83342.29 |
| 9146 | 2020.03.12 19:08 | buy | 4579 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 9147 | 2020.03.12 19:25 | buy | 4580 | 0.02 | 0.88441 | 0.00000 | 0.00000 | ||
| 9148 | 2020.03.12 19:59 | close | 4580 | 0.02 | 0.88481 | 0.00000 | 0.00000 | 1.03 | 83343.32 |
| 9149 | 2020.03.12 19:59 | close | 4579 | 0.01 | 0.88481 | 0.00000 | 0.00000 | -1.04 | 83342.28 |
| 9150 | 2020.03.12 19:59 | buy | 4581 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
| 9151 | 2020.03.12 20:15 | close | 4581 | 0.01 | 0.88581 | 0.00000 | 0.00000 | 1.15 | 83343.43 |
| 9152 | 2020.03.12 20:20 | buy | 4582 | 0.01 | 0.88573 | 0.00000 | 0.00000 | ||
| 9153 | 2020.03.12 20:47 | close | 4582 | 0.01 | 0.88664 | 0.00000 | 0.00000 | 1.17 | 83344.60 |
| 9154 | 2020.03.12 20:47 | buy | 4583 | 0.01 | 0.88674 | 0.00000 | 0.00000 | ||
| 9155 | 2020.03.12 20:56 | buy | 4584 | 0.02 | 0.88553 | 0.00000 | 0.00000 | ||
| 9156 | 2020.03.12 21:12 | close | 4584 | 0.02 | 0.88684 | 0.00000 | 0.00000 | 3.36 | 83347.96 |
| 9157 | 2020.03.12 21:12 | close | 4583 | 0.01 | 0.88684 | 0.00000 | 0.00000 | 0.13 | 83348.09 |
| 9158 | 2020.03.12 21:35 | buy | 4585 | 0.01 | 0.88701 | 0.00000 | 0.00000 | ||
| 9159 | 2020.03.12 21:50 | close | 4585 | 0.01 | 0.88701 | 0.00000 | 0.00000 | 0.00 | 83348.09 |
| 9160 | 2020.03.12 21:50 | buy | 4586 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 9161 | 2020.03.12 22:40 | close | 4586 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 1.16 | 83349.25 |
| 9162 | 2020.03.12 22:40 | buy | 4587 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 9163 | 2020.03.12 23:26 | close | 4587 | 0.01 | 0.88901 | 0.00000 | 0.00000 | 1.15 | 83350.40 |
| 9164 | 2020.03.12 23:26 | buy | 4588 | 0.01 | 0.88911 | 0.00000 | 0.00000 | ||
| 9165 | 2020.03.12 23:30 | buy | 4589 | 0.02 | 0.88790 | 0.00000 | 0.00000 | ||
| 9166 | 2020.03.12 23:53 | close | 4589 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 3.37 | 83353.77 |
| 9167 | 2020.03.12 23:53 | close | 4588 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 0.13 | 83353.90 |
| 9168 | 2020.03.12 23:53 | buy | 4590 | 0.01 | 0.88931 | 0.00000 | 0.00000 | ||
| 9169 | 2020.03.13 00:32 | buy | 4591 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
| 9170 | 2020.03.13 00:35 | buy | 4592 | 0.04 | 0.88687 | 0.00000 | 0.00000 | ||
| 9171 | 2020.03.13 00:51 | close | 4592 | 0.04 | 0.88756 | 0.00000 | 0.00000 | 3.54 | 83357.44 |
| 9172 | 2020.03.13 00:51 | close | 4591 | 0.02 | 0.88756 | 0.00000 | 0.00000 | -1.33 | 83356.11 |
| 9173 | 2020.03.13 00:51 | close | 4590 | 0.01 | 0.88756 | 0.00000 | 0.00000 | -2.33 | 83353.78 |
| 9174 | 2020.03.13 01:15 | buy | 4593 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 9175 | 2020.03.13 01:38 | buy | 4594 | 0.02 | 0.88739 | 0.00000 | 0.00000 | ||
| 9176 | 2020.03.13 08:03 | close | 4594 | 0.02 | 0.89229 | 0.00000 | 0.00000 | 12.58 | 83366.36 |
| 9177 | 2020.03.13 08:03 | close | 4593 | 0.01 | 0.89229 | 0.00000 | 0.00000 | 4.74 | 83371.10 |
| 9178 | 2020.03.13 08:03 | buy | 4595 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
| 9179 | 2020.03.13 09:37 | buy | 4596 | 0.02 | 0.89118 | 0.00000 | 0.00000 | ||
| 9180 | 2020.03.13 10:17 | buy | 4597 | 0.04 | 0.88997 | 0.00000 | 0.00000 | ||
| 9181 | 2020.03.13 10:33 | buy | 4598 | 0.08 | 0.88877 | 0.00000 | 0.00000 | ||
| 9182 | 2020.03.13 11:15 | buy | 4599 | 0.16 | 0.88756 | 0.00000 | 0.00000 | ||
| 9183 | 2020.03.13 12:12 | close | 4599 | 0.16 | 0.88857 | 0.00000 | 0.00000 | 20.75 | 83391.85 |
| 9184 | 2020.03.13 12:12 | close | 4598 | 0.08 | 0.88857 | 0.00000 | 0.00000 | -2.05 | 83389.80 |
| 9185 | 2020.03.13 12:12 | close | 4597 | 0.04 | 0.88857 | 0.00000 | 0.00000 | -7.19 | 83382.61 |
| 9186 | 2020.03.13 12:12 | close | 4596 | 0.02 | 0.88857 | 0.00000 | 0.00000 | -6.70 | 83375.91 |
| 9187 | 2020.03.13 12:12 | close | 4595 | 0.01 | 0.88857 | 0.00000 | 0.00000 | -4.90 | 83371.01 |
| 9188 | 2020.03.13 18:35 | buy | 4600 | 0.01 | 0.88974 | 0.00000 | 0.00000 | ||
| 9189 | 2020.03.13 20:11 | close | 4600 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 11.55 | 83382.56 |
| 9190 | 2020.03.13 20:20 | buy | 4601 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 9191 | 2020.03.13 20:41 | buy | 4602 | 0.02 | 0.89706 | 0.00000 | 0.00000 | ||
| 9192 | 2020.03.13 20:49 | buy | 4603 | 0.04 | 0.89585 | 0.00000 | 0.00000 | ||
| 9193 | 2020.03.13 21:42 | close | 4603 | 0.04 | 0.90014 | 0.00000 | 0.00000 | 22.02 | 83404.58 |
| 9194 | 2020.03.13 21:42 | close | 4602 | 0.02 | 0.90014 | 0.00000 | 0.00000 | 7.91 | 83412.49 |
| 9195 | 2020.03.13 21:42 | close | 4601 | 0.01 | 0.90014 | 0.00000 | 0.00000 | 2.40 | 83414.89 |
| 9196 | 2020.03.13 21:42 | buy | 4604 | 0.01 | 0.90024 | 0.00000 | 0.00000 | ||
| 9197 | 2020.03.13 21:52 | close | 4604 | 0.01 | 0.90024 | 0.00000 | 0.00000 | 0.00 | 83414.89 |
| 9198 | 2020.03.13 22:45 | buy | 4605 | 0.01 | 0.89892 | 0.00000 | 0.00000 | ||
| 9199 | 2020.03.13 23:05 | close | 4605 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 0.02 | 83414.91 |
| 9200 | 2020.03.13 23:05 | buy | 4606 | 0.01 | 0.89903 | 0.00000 | 0.00000 | ||
| 9201 | 2020.03.13 23:26 | close | 4606 | 0.01 | 0.89904 | 0.00000 | 0.00000 | 0.02 | 83414.93 |
| 9202 | 2020.03.13 23:40 | buy | 4607 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 9203 | 2020.03.13 23:54 | close | 4607 | 0.01 | 0.90329 | 0.00000 | 0.00000 | 4.61 | 83419.54 |
| 9204 | 2020.03.16 00:10 | buy | 4608 | 0.01 | 0.90296 | 0.00000 | 0.00000 | ||
| 9205 | 2020.03.16 00:10 | close | 4608 | 0.01 | 0.90281 | 0.00000 | 0.00000 | -0.19 | 83419.35 |
| 9206 | 2020.03.16 00:10 | buy | 4609 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
| 9207 | 2020.03.16 00:13 | close | 4609 | 0.01 | 0.90289 | 0.00000 | 0.00000 | -0.02 | 83419.33 |
| 9208 | 2020.03.16 00:13 | buy | 4610 | 0.01 | 0.90299 | 0.00000 | 0.00000 | ||
| 9209 | 2020.03.16 00:15 | buy | 4611 | 0.02 | 0.90164 | 0.00000 | 0.00000 | ||
| 9210 | 2020.03.16 00:19 | close | 4611 | 0.02 | 0.90201 | 0.00000 | 0.00000 | 0.95 | 83420.28 |
| 9211 | 2020.03.16 00:19 | close | 4610 | 0.01 | 0.90201 | 0.00000 | 0.00000 | -1.26 | 83419.02 |
| 9212 | 2020.03.16 00:19 | buy | 4612 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 9213 | 2020.03.16 00:22 | close | 4612 | 0.01 | 0.90201 | 0.00000 | 0.00000 | -0.13 | 83418.89 |
| 9214 | 2020.03.16 00:22 | buy | 4613 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 9215 | 2020.03.16 00:26 | close | 4613 | 0.01 | 0.90206 | 0.00000 | 0.00000 | -0.07 | 83418.82 |
| 9216 | 2020.03.16 00:26 | buy | 4614 | 0.01 | 0.90216 | 0.00000 | 0.00000 | ||
| 9217 | 2020.03.16 00:28 | close | 4614 | 0.01 | 0.90207 | 0.00000 | 0.00000 | -0.11 | 83418.71 |
| 9218 | 2020.03.16 00:28 | buy | 4615 | 0.01 | 0.90217 | 0.00000 | 0.00000 | ||
| 9219 | 2020.03.16 00:29 | close | 4615 | 0.01 | 0.90211 | 0.00000 | 0.00000 | -0.07 | 83418.64 |
| 9220 | 2020.03.16 00:29 | buy | 4616 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
| 9221 | 2020.03.16 00:32 | buy | 4617 | 0.02 | 0.90100 | 0.00000 | 0.00000 | ||
| 9222 | 2020.03.16 01:15 | close | 4617 | 0.02 | 0.90230 | 0.00000 | 0.00000 | 3.33 | 83421.97 |
| 9223 | 2020.03.16 01:15 | close | 4616 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 0.11 | 83422.08 |
| 9224 | 2020.03.16 01:15 | buy | 4618 | 0.01 | 0.90240 | 0.00000 | 0.00000 | ||
| 9225 | 2020.03.16 01:17 | close | 4618 | 0.01 | 0.90238 | 0.00000 | 0.00000 | -0.03 | 83422.05 |
| 9226 | 2020.03.16 01:17 | buy | 4619 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 9227 | 2020.03.16 01:17 | buy | 4620 | 0.02 | 0.90127 | 0.00000 | 0.00000 | ||
| 9228 | 2020.03.16 01:19 | close | 4620 | 0.02 | 0.90257 | 0.00000 | 0.00000 | 3.34 | 83425.39 |
| 9229 | 2020.03.16 01:19 | close | 4619 | 0.01 | 0.90257 | 0.00000 | 0.00000 | 0.12 | 83425.51 |
| 9230 | 2020.03.16 01:19 | buy | 4621 | 0.01 | 0.90267 | 0.00000 | 0.00000 | ||
| 9231 | 2020.03.16 01:19 | buy | 4622 | 0.02 | 0.90143 | 0.00000 | 0.00000 | ||
| 9232 | 2020.03.16 01:19 | buy | 4623 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
| 9233 | 2020.03.16 01:21 | close | 4623 | 0.04 | 0.90271 | 0.00000 | 0.00000 | 12.89 | 83438.40 |
| 9234 | 2020.03.16 01:21 | close | 4622 | 0.02 | 0.90271 | 0.00000 | 0.00000 | 3.29 | 83441.69 |
| 9235 | 2020.03.16 01:21 | close | 4621 | 0.01 | 0.90271 | 0.00000 | 0.00000 | 0.05 | 83441.74 |
| 9236 | 2020.03.16 01:25 | buy | 4624 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 9237 | 2020.03.16 01:28 | buy | 4625 | 0.02 | 0.90055 | 0.00000 | 0.00000 | ||
| 9238 | 2020.03.16 01:30 | close | 4625 | 0.02 | 0.90092 | 0.00000 | 0.00000 | 0.95 | 83442.69 |
| 9239 | 2020.03.16 01:30 | close | 4624 | 0.01 | 0.90092 | 0.00000 | 0.00000 | -1.09 | 83441.60 |
| 9240 | 2020.03.16 02:00 | buy | 4626 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 9241 | 2020.03.16 02:51 | close | 4626 | 0.01 | 0.90061 | 0.00000 | 0.00000 | 1.17 | 83442.77 |
| 9242 | 2020.03.16 02:51 | buy | 4627 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 9243 | 2020.03.16 02:56 | buy | 4628 | 0.02 | 0.89950 | 0.00000 | 0.00000 | ||
| 9244 | 2020.03.16 03:33 | close | 4628 | 0.02 | 0.90170 | 0.00000 | 0.00000 | 5.65 | 83448.42 |
| 9245 | 2020.03.16 03:33 | close | 4627 | 0.01 | 0.90170 | 0.00000 | 0.00000 | 1.27 | 83449.69 |
| 9246 | 2020.03.16 03:35 | buy | 4629 | 0.01 | 0.90123 | 0.00000 | 0.00000 | ||
| 9247 | 2020.03.16 03:46 | close | 4629 | 0.01 | 0.90123 | 0.00000 | 0.00000 | 0.00 | 83449.69 |
| 9248 | 2020.03.16 04:15 | buy | 4630 | 0.01 | 0.90151 | 0.00000 | 0.00000 | ||
| 9249 | 2020.03.16 04:18 | close | 4630 | 0.01 | 0.90242 | 0.00000 | 0.00000 | 1.17 | 83450.86 |
| 9250 | 2020.03.16 04:18 | buy | 4631 | 0.01 | 0.90252 | 0.00000 | 0.00000 | ||
| 9251 | 2020.03.16 05:02 | buy | 4632 | 0.02 | 0.90131 | 0.00000 | 0.00000 | ||
| 9252 | 2020.03.16 05:15 | close | 4632 | 0.02 | 0.90171 | 0.00000 | 0.00000 | 1.03 | 83451.89 |
| 9253 | 2020.03.16 05:15 | close | 4631 | 0.01 | 0.90171 | 0.00000 | 0.00000 | -1.04 | 83450.85 |
| 9254 | 2020.03.16 05:15 | buy | 4633 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
| 9255 | 2020.03.16 05:19 | buy | 4634 | 0.02 | 0.90060 | 0.00000 | 0.00000 | ||
| 9256 | 2020.03.16 08:12 | close | 4634 | 0.02 | 0.90101 | 0.00000 | 0.00000 | 1.05 | 83451.90 |
| 9257 | 2020.03.16 08:12 | close | 4633 | 0.01 | 0.90101 | 0.00000 | 0.00000 | -1.02 | 83450.88 |
| 9258 | 2020.03.16 08:12 | buy | 4635 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
| 9259 | 2020.03.16 09:15 | close | 4635 | 0.01 | 0.90111 | 0.00000 | 0.00000 | 0.00 | 83450.88 |
| 9260 | 2020.03.16 18:50 | buy | 4636 | 0.01 | 0.90547 | 0.00000 | 0.00000 | ||
| 9261 | 2020.03.16 19:02 | close | 4636 | 0.01 | 0.90726 | 0.00000 | 0.00000 | 2.30 | 83453.18 |
| 9262 | 2020.03.16 19:15 | buy | 4637 | 0.01 | 0.90766 | 0.00000 | 0.00000 | ||
| 9263 | 2020.03.16 19:30 | close | 4637 | 0.01 | 0.90857 | 0.00000 | 0.00000 | 1.17 | 83454.35 |
| 9264 | 2020.03.16 19:30 | buy | 4638 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
| 9265 | 2020.03.16 20:08 | close | 4638 | 0.01 | 0.91138 | 0.00000 | 0.00000 | 3.48 | 83457.83 |
| 9266 | 2020.03.16 20:10 | buy | 4639 | 0.01 | 0.91148 | 0.00000 | 0.00000 | ||
| 9267 | 2020.03.16 20:20 | close | 4639 | 0.01 | 0.91237 | 0.00000 | 0.00000 | 1.14 | 83458.97 |
| 9268 | 2020.03.16 20:45 | buy | 4640 | 0.01 | 0.91428 | 0.00000 | 0.00000 | ||
| 9269 | 2020.03.16 20:56 | buy | 4641 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
| 9270 | 2020.03.16 21:43 | buy | 4642 | 0.04 | 0.91186 | 0.00000 | 0.00000 | ||
| 9271 | 2020.03.16 22:17 | buy | 4643 | 0.08 | 0.91065 | 0.00000 | 0.00000 | ||
| 9272 | 2020.03.16 23:14 | close | 4643 | 0.08 | 0.91154 | 0.00000 | 0.00000 | 9.14 | 83468.11 |
| 9273 | 2020.03.16 23:14 | close | 4642 | 0.04 | 0.91154 | 0.00000 | 0.00000 | -1.65 | 83466.46 |
| 9274 | 2020.03.16 23:14 | close | 4641 | 0.02 | 0.91154 | 0.00000 | 0.00000 | -3.92 | 83462.54 |
| 9275 | 2020.03.16 23:14 | close | 4640 | 0.01 | 0.91154 | 0.00000 | 0.00000 | -3.52 | 83459.02 |
| 9276 | 2020.03.16 23:40 | buy | 4644 | 0.01 | 0.91307 | 0.00000 | 0.00000 | ||
| 9277 | 2020.03.16 23:53 | buy | 4645 | 0.02 | 0.91185 | 0.00000 | 0.00000 | ||
| 9278 | 2020.03.16 23:58 | buy | 4646 | 0.04 | 0.91064 | 0.00000 | 0.00000 | ||
| 9279 | 2020.03.17 00:17 | close | 4646 | 0.04 | 0.91097 | 0.00000 | 0.00000 | 1.39 | 83460.42 |
| 9280 | 2020.03.17 00:17 | close | 4645 | 0.02 | 0.91097 | 0.00000 | 0.00000 | -2.41 | 83458.00 |
| 9281 | 2020.03.17 00:17 | close | 4644 | 0.01 | 0.91097 | 0.00000 | 0.00000 | -2.78 | 83455.23 |
| 9282 | 2020.03.17 00:30 | buy | 4647 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 9283 | 2020.03.17 02:01 | buy | 4648 | 0.02 | 0.91014 | 0.00000 | 0.00000 | ||
| 9284 | 2020.03.17 06:58 | close | 4648 | 0.02 | 0.91145 | 0.00000 | 0.00000 | 3.36 | 83458.59 |
| 9285 | 2020.03.17 06:58 | close | 4647 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 0.13 | 83458.72 |
| 9286 | 2020.03.17 07:15 | buy | 4649 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
| 9287 | 2020.03.17 10:07 | close | 4649 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 0.00 | 83458.72 |
| 9288 | 2020.03.17 19:10 | buy | 4650 | 0.01 | 0.91242 | 0.00000 | 0.00000 | ||
| 9289 | 2020.03.17 19:20 | buy | 4651 | 0.02 | 0.91121 | 0.00000 | 0.00000 | ||
| 9290 | 2020.03.17 19:29 | close | 4651 | 0.02 | 0.91161 | 0.00000 | 0.00000 | 1.02 | 83459.74 |
| 9291 | 2020.03.17 19:29 | close | 4650 | 0.01 | 0.91161 | 0.00000 | 0.00000 | -1.04 | 83458.70 |
| 9292 | 2020.03.17 20:45 | buy | 4652 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
| 9293 | 2020.03.17 21:20 | close | 4652 | 0.01 | 0.90851 | 0.00000 | 0.00000 | 0.00 | 83458.70 |
| 9294 | 2020.03.17 21:30 | buy | 4653 | 0.01 | 0.90929 | 0.00000 | 0.00000 | ||
| 9295 | 2020.03.17 21:42 | buy | 4654 | 0.02 | 0.90809 | 0.00000 | 0.00000 | ||
| 9296 | 2020.03.17 21:58 | close | 4654 | 0.02 | 0.90850 | 0.00000 | 0.00000 | 1.05 | 83459.75 |
| 9297 | 2020.03.17 21:58 | close | 4653 | 0.01 | 0.90850 | 0.00000 | 0.00000 | -1.02 | 83458.73 |
| 9298 | 2020.03.17 22:00 | buy | 4655 | 0.01 | 0.90967 | 0.00000 | 0.00000 | ||
| 9299 | 2020.03.17 22:56 | close | 4655 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 1.15 | 83459.88 |
30