EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17592プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2020.03.17 23:15 | buy | 4656 | 0.01 | 0.91076 | 0.00000 | 0.00000 | ||
| 9301 | 2020.03.17 23:49 | close | 4656 | 0.01 | 0.91166 | 0.00000 | 0.00000 | 1.15 | 83461.03 |
| 9302 | 2020.03.17 23:50 | buy | 4657 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
| 9303 | 2020.03.18 02:04 | buy | 4658 | 0.02 | 0.91061 | 0.00000 | 0.00000 | ||
| 9304 | 2020.03.18 02:30 | buy | 4659 | 0.04 | 0.90941 | 0.00000 | 0.00000 | ||
| 9305 | 2020.03.18 03:51 | buy | 4660 | 0.08 | 0.90820 | 0.00000 | 0.00000 | ||
| 9306 | 2020.03.18 04:57 | buy | 4661 | 0.16 | 0.90699 | 0.00000 | 0.00000 | ||
| 9307 | 2020.03.18 09:07 | close | 4661 | 0.16 | 0.91160 | 0.00000 | 0.00000 | 94.69 | 83555.72 |
| 9308 | 2020.03.18 09:07 | close | 4660 | 0.08 | 0.91160 | 0.00000 | 0.00000 | 34.92 | 83590.64 |
| 9309 | 2020.03.18 09:07 | close | 4659 | 0.04 | 0.91160 | 0.00000 | 0.00000 | 11.24 | 83601.88 |
| 9310 | 2020.03.18 09:07 | close | 4658 | 0.02 | 0.91160 | 0.00000 | 0.00000 | 2.54 | 83604.42 |
| 9311 | 2020.03.18 09:07 | close | 4657 | 0.01 | 0.91160 | 0.00000 | 0.00000 | -0.37 | 83604.05 |
| 9312 | 2020.03.18 18:40 | buy | 4662 | 0.01 | 0.92234 | 0.00000 | 0.00000 | ||
| 9313 | 2020.03.18 18:54 | close | 4662 | 0.01 | 0.92325 | 0.00000 | 0.00000 | 1.17 | 83605.22 |
| 9314 | 2020.03.18 19:15 | buy | 4663 | 0.01 | 0.92140 | 0.00000 | 0.00000 | ||
| 9315 | 2020.03.18 19:45 | close | 4663 | 0.01 | 0.92860 | 0.00000 | 0.00000 | 9.24 | 83614.46 |
| 9316 | 2020.03.18 20:05 | buy | 4664 | 0.01 | 0.93462 | 0.00000 | 0.00000 | ||
| 9317 | 2020.03.18 20:05 | buy | 4665 | 0.02 | 0.93341 | 0.00000 | 0.00000 | ||
| 9318 | 2020.03.18 20:08 | close | 4665 | 0.02 | 0.93561 | 0.00000 | 0.00000 | 5.65 | 83620.11 |
| 9319 | 2020.03.18 20:08 | close | 4664 | 0.01 | 0.93561 | 0.00000 | 0.00000 | 1.27 | 83621.38 |
| 9320 | 2020.03.18 20:08 | buy | 4666 | 0.01 | 0.93571 | 0.00000 | 0.00000 | ||
| 9321 | 2020.03.18 20:16 | close | 4666 | 0.01 | 0.93842 | 0.00000 | 0.00000 | 3.48 | 83624.86 |
| 9322 | 2020.03.18 20:16 | buy | 4667 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
| 9323 | 2020.03.18 20:18 | buy | 4668 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
| 9324 | 2020.03.18 20:23 | close | 4668 | 0.02 | 0.93952 | 0.00000 | 0.00000 | 5.69 | 83630.55 |
| 9325 | 2020.03.18 20:23 | close | 4667 | 0.01 | 0.93952 | 0.00000 | 0.00000 | 1.28 | 83631.83 |
| 9326 | 2020.03.18 20:23 | buy | 4669 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 9327 | 2020.03.18 20:24 | buy | 4670 | 0.02 | 0.93840 | 0.00000 | 0.00000 | ||
| 9328 | 2020.03.18 20:25 | buy | 4671 | 0.04 | 0.93719 | 0.00000 | 0.00000 | ||
| 9329 | 2020.03.18 20:32 | close | 4671 | 0.04 | 0.93879 | 0.00000 | 0.00000 | 8.21 | 83640.04 |
| 9330 | 2020.03.18 20:32 | close | 4670 | 0.02 | 0.93879 | 0.00000 | 0.00000 | 1.00 | 83641.04 |
| 9331 | 2020.03.18 20:32 | close | 4669 | 0.01 | 0.93879 | 0.00000 | 0.00000 | -1.06 | 83639.98 |
| 9332 | 2020.03.18 21:15 | buy | 4672 | 0.01 | 0.93660 | 0.00000 | 0.00000 | ||
| 9333 | 2020.03.18 21:17 | buy | 4673 | 0.02 | 0.93539 | 0.00000 | 0.00000 | ||
| 9334 | 2020.03.18 21:30 | buy | 4674 | 0.04 | 0.93418 | 0.00000 | 0.00000 | ||
| 9335 | 2020.03.18 21:39 | buy | 4675 | 0.08 | 0.93297 | 0.00000 | 0.00000 | ||
| 9336 | 2020.03.18 21:57 | close | 4675 | 0.08 | 0.93742 | 0.00000 | 0.00000 | 45.70 | 83685.68 |
| 9337 | 2020.03.18 21:57 | close | 4674 | 0.04 | 0.93742 | 0.00000 | 0.00000 | 16.63 | 83702.31 |
| 9338 | 2020.03.18 21:57 | close | 4673 | 0.02 | 0.93742 | 0.00000 | 0.00000 | 5.21 | 83707.52 |
| 9339 | 2020.03.18 21:57 | close | 4672 | 0.01 | 0.93742 | 0.00000 | 0.00000 | 1.06 | 83708.58 |
| 9340 | 2020.03.18 22:05 | buy | 4676 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
| 9341 | 2020.03.18 22:11 | close | 4676 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 0.00 | 83708.58 |
| 9342 | 2020.03.18 22:15 | buy | 4677 | 0.01 | 0.93876 | 0.00000 | 0.00000 | ||
| 9343 | 2020.03.18 22:17 | buy | 4678 | 0.02 | 0.93755 | 0.00000 | 0.00000 | ||
| 9344 | 2020.03.18 22:23 | close | 4678 | 0.02 | 0.93794 | 0.00000 | 0.00000 | 1.00 | 83709.58 |
| 9345 | 2020.03.18 22:23 | close | 4677 | 0.01 | 0.93794 | 0.00000 | 0.00000 | -1.06 | 83708.52 |
| 9346 | 2020.03.18 22:23 | buy | 4679 | 0.01 | 0.93804 | 0.00000 | 0.00000 | ||
| 9347 | 2020.03.18 22:51 | close | 4679 | 0.01 | 0.94073 | 0.00000 | 0.00000 | 3.46 | 83711.98 |
| 9348 | 2020.03.18 22:55 | buy | 4680 | 0.01 | 0.94113 | 0.00000 | 0.00000 | ||
| 9349 | 2020.03.18 23:04 | buy | 4681 | 0.02 | 0.93991 | 0.00000 | 0.00000 | ||
| 9350 | 2020.03.18 23:10 | buy | 4682 | 0.04 | 0.93868 | 0.00000 | 0.00000 | ||
| 9351 | 2020.03.18 23:11 | buy | 4683 | 0.08 | 0.93747 | 0.00000 | 0.00000 | ||
| 9352 | 2020.03.18 23:11 | buy | 4684 | 0.16 | 0.93625 | 0.00000 | 0.00000 | ||
| 9353 | 2020.03.18 23:30 | close | 4684 | 0.16 | 0.93908 | 0.00000 | 0.00000 | 58.12 | 83770.10 |
| 9354 | 2020.03.18 23:30 | close | 4683 | 0.08 | 0.93908 | 0.00000 | 0.00000 | 16.54 | 83786.64 |
| 9355 | 2020.03.18 23:30 | close | 4682 | 0.04 | 0.93908 | 0.00000 | 0.00000 | 2.06 | 83788.70 |
| 9356 | 2020.03.18 23:30 | close | 4681 | 0.02 | 0.93908 | 0.00000 | 0.00000 | -2.13 | 83786.57 |
| 9357 | 2020.03.18 23:30 | close | 4680 | 0.01 | 0.93908 | 0.00000 | 0.00000 | -2.63 | 83783.94 |
| 9358 | 2020.03.18 23:30 | buy | 4685 | 0.01 | 0.93918 | 0.00000 | 0.00000 | ||
| 9359 | 2020.03.18 23:44 | close | 4685 | 0.01 | 0.94009 | 0.00000 | 0.00000 | 1.16 | 83785.10 |
| 9360 | 2020.03.18 23:44 | buy | 4686 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
| 9361 | 2020.03.18 23:47 | buy | 4687 | 0.02 | 0.93897 | 0.00000 | 0.00000 | ||
| 9362 | 2020.03.18 23:51 | buy | 4688 | 0.04 | 0.93775 | 0.00000 | 0.00000 | ||
| 9363 | 2020.03.19 00:03 | close | 4688 | 0.04 | 0.94817 | 0.00000 | 0.00000 | 52.58 | 83837.68 |
| 9364 | 2020.03.19 00:03 | close | 4687 | 0.02 | 0.94817 | 0.00000 | 0.00000 | 23.16 | 83860.85 |
| 9365 | 2020.03.19 00:03 | close | 4686 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 10.02 | 83870.87 |
| 9366 | 2020.03.19 00:17 | buy | 4689 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 9367 | 2020.03.19 00:22 | buy | 4690 | 0.02 | 0.94226 | 0.00000 | 0.00000 | ||
| 9368 | 2020.03.19 00:46 | buy | 4691 | 0.04 | 0.94003 | 0.00000 | 0.00000 | ||
| 9369 | 2020.03.19 00:56 | close | 4691 | 0.04 | 0.94116 | 0.00000 | 0.00000 | 5.80 | 83876.67 |
| 9370 | 2020.03.19 00:56 | close | 4690 | 0.02 | 0.94116 | 0.00000 | 0.00000 | -2.83 | 83873.84 |
| 9371 | 2020.03.19 00:56 | close | 4689 | 0.01 | 0.94116 | 0.00000 | 0.00000 | -3.13 | 83870.71 |
| 9372 | 2020.03.19 01:00 | buy | 4692 | 0.01 | 0.94142 | 0.00000 | 0.00000 | ||
| 9373 | 2020.03.19 01:09 | buy | 4693 | 0.02 | 0.94020 | 0.00000 | 0.00000 | ||
| 9374 | 2020.03.19 01:09 | buy | 4694 | 0.04 | 0.93897 | 0.00000 | 0.00000 | ||
| 9375 | 2020.03.19 01:13 | close | 4694 | 0.04 | 0.93966 | 0.00000 | 0.00000 | 3.55 | 83874.26 |
| 9376 | 2020.03.19 01:13 | close | 4693 | 0.02 | 0.93966 | 0.00000 | 0.00000 | -1.39 | 83872.87 |
| 9377 | 2020.03.19 01:13 | close | 4692 | 0.01 | 0.93966 | 0.00000 | 0.00000 | -2.26 | 83870.61 |
| 9378 | 2020.03.19 02:30 | buy | 4695 | 0.01 | 0.94287 | 0.00000 | 0.00000 | ||
| 9379 | 2020.03.19 02:34 | buy | 4696 | 0.02 | 0.94166 | 0.00000 | 0.00000 | ||
| 9380 | 2020.03.19 02:42 | close | 4696 | 0.02 | 0.94207 | 0.00000 | 0.00000 | 1.05 | 83871.66 |
| 9381 | 2020.03.19 02:42 | close | 4695 | 0.01 | 0.94207 | 0.00000 | 0.00000 | -1.02 | 83870.64 |
| 9382 | 2020.03.19 02:42 | buy | 4697 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
| 9383 | 2020.03.19 03:00 | close | 4697 | 0.01 | 0.94217 | 0.00000 | 0.00000 | 0.00 | 83870.64 |
| 9384 | 2020.03.19 03:00 | buy | 4698 | 0.01 | 0.94227 | 0.00000 | 0.00000 | ||
| 9385 | 2020.03.19 03:01 | buy | 4699 | 0.02 | 0.94106 | 0.00000 | 0.00000 | ||
| 9386 | 2020.03.19 04:13 | close | 4699 | 0.02 | 0.94505 | 0.00000 | 0.00000 | 10.24 | 83880.88 |
| 9387 | 2020.03.19 04:13 | close | 4698 | 0.01 | 0.94505 | 0.00000 | 0.00000 | 3.57 | 83884.45 |
| 9388 | 2020.03.19 04:35 | buy | 4700 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 9389 | 2020.03.19 04:43 | close | 4700 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 0.00 | 83884.45 |
| 9390 | 2020.03.19 04:43 | buy | 4701 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
| 9391 | 2020.03.19 05:04 | close | 4701 | 0.01 | 0.94841 | 0.00000 | 0.00000 | 0.01 | 83884.46 |
| 9392 | 2020.03.19 05:04 | buy | 4702 | 0.01 | 0.94851 | 0.00000 | 0.00000 | ||
| 9393 | 2020.03.19 05:34 | buy | 4703 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 9394 | 2020.03.19 05:43 | buy | 4704 | 0.04 | 0.94608 | 0.00000 | 0.00000 | ||
| 9395 | 2020.03.19 05:50 | buy | 4705 | 0.08 | 0.94482 | 0.00000 | 0.00000 | ||
| 9396 | 2020.03.19 05:58 | close | 4705 | 0.08 | 0.94662 | 0.00000 | 0.00000 | 18.48 | 83902.94 |
| 9397 | 2020.03.19 05:58 | close | 4704 | 0.04 | 0.94662 | 0.00000 | 0.00000 | 2.77 | 83905.71 |
| 9398 | 2020.03.19 05:58 | close | 4703 | 0.02 | 0.94662 | 0.00000 | 0.00000 | -1.72 | 83903.99 |
| 9399 | 2020.03.19 05:58 | close | 4702 | 0.01 | 0.94662 | 0.00000 | 0.00000 | -2.42 | 83901.57 |
| 9400 | 2020.03.19 06:00 | buy | 4706 | 0.01 | 0.94736 | 0.00000 | 0.00000 | ||
| 9401 | 2020.03.19 06:09 | close | 4706 | 0.01 | 0.94736 | 0.00000 | 0.00000 | 0.00 | 83901.57 |
| 9402 | 2020.03.19 06:09 | buy | 4707 | 0.01 | 0.94746 | 0.00000 | 0.00000 | ||
| 9403 | 2020.03.19 06:36 | close | 4707 | 0.01 | 0.94836 | 0.00000 | 0.00000 | 1.16 | 83902.73 |
| 9404 | 2020.03.19 06:40 | buy | 4708 | 0.01 | 0.94754 | 0.00000 | 0.00000 | ||
| 9405 | 2020.03.19 09:00 | close | 4708 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 0.01 | 83902.74 |
| 9406 | 2020.03.19 19:25 | buy | 4709 | 0.01 | 0.91849 | 0.00000 | 0.00000 | ||
| 9407 | 2020.03.19 19:26 | buy | 4710 | 0.02 | 0.91729 | 0.00000 | 0.00000 | ||
| 9408 | 2020.03.19 19:39 | buy | 4711 | 0.04 | 0.91608 | 0.00000 | 0.00000 | ||
| 9409 | 2020.03.19 19:59 | close | 4711 | 0.04 | 0.91677 | 0.00000 | 0.00000 | 3.54 | 83906.28 |
| 9410 | 2020.03.19 19:59 | close | 4710 | 0.02 | 0.91677 | 0.00000 | 0.00000 | -1.34 | 83904.94 |
| 9411 | 2020.03.19 19:59 | close | 4709 | 0.01 | 0.91677 | 0.00000 | 0.00000 | -2.20 | 83902.74 |
| 9412 | 2020.03.19 20:00 | buy | 4712 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
| 9413 | 2020.03.19 20:05 | close | 4712 | 0.01 | 0.91736 | 0.00000 | 0.00000 | 0.01 | 83902.75 |
| 9414 | 2020.03.19 20:05 | buy | 4713 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 9415 | 2020.03.19 20:18 | close | 4713 | 0.01 | 0.91747 | 0.00000 | 0.00000 | 0.01 | 83902.76 |
| 9416 | 2020.03.19 20:18 | buy | 4714 | 0.01 | 0.91757 | 0.00000 | 0.00000 | ||
| 9417 | 2020.03.19 20:19 | buy | 4715 | 0.02 | 0.91636 | 0.00000 | 0.00000 | ||
| 9418 | 2020.03.19 20:37 | close | 4715 | 0.02 | 0.91947 | 0.00000 | 0.00000 | 7.98 | 83910.74 |
| 9419 | 2020.03.19 20:37 | close | 4714 | 0.01 | 0.91947 | 0.00000 | 0.00000 | 2.44 | 83913.18 |
| 9420 | 2020.03.19 20:50 | buy | 4716 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 9421 | 2020.03.19 20:57 | close | 4716 | 0.01 | 0.92522 | 0.00000 | 0.00000 | 6.93 | 83920.11 |
| 9422 | 2020.03.19 20:57 | buy | 4717 | 0.01 | 0.92532 | 0.00000 | 0.00000 | ||
| 9423 | 2020.03.19 20:59 | buy | 4718 | 0.02 | 0.92412 | 0.00000 | 0.00000 | ||
| 9424 | 2020.03.19 21:17 | buy | 4719 | 0.04 | 0.92291 | 0.00000 | 0.00000 | ||
| 9425 | 2020.03.19 21:38 | close | 4719 | 0.04 | 0.92360 | 0.00000 | 0.00000 | 3.54 | 83923.65 |
| 9426 | 2020.03.19 21:38 | close | 4718 | 0.02 | 0.92360 | 0.00000 | 0.00000 | -1.33 | 83922.32 |
| 9427 | 2020.03.19 21:38 | close | 4717 | 0.01 | 0.92360 | 0.00000 | 0.00000 | -2.21 | 83920.11 |
| 9428 | 2020.03.19 22:00 | buy | 4720 | 0.01 | 0.92508 | 0.00000 | 0.00000 | ||
| 9429 | 2020.03.19 22:04 | close | 4720 | 0.01 | 0.92598 | 0.00000 | 0.00000 | 1.16 | 83921.27 |
| 9430 | 2020.03.19 22:04 | buy | 4721 | 0.01 | 0.92608 | 0.00000 | 0.00000 | ||
| 9431 | 2020.03.19 22:27 | close | 4721 | 0.01 | 0.92609 | 0.00000 | 0.00000 | 0.01 | 83921.28 |
| 9432 | 2020.03.19 22:30 | buy | 4722 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
| 9433 | 2020.03.19 22:46 | buy | 4723 | 0.02 | 0.92531 | 0.00000 | 0.00000 | ||
| 9434 | 2020.03.19 23:49 | close | 4723 | 0.02 | 0.92842 | 0.00000 | 0.00000 | 7.98 | 83929.26 |
| 9435 | 2020.03.19 23:49 | close | 4722 | 0.01 | 0.92842 | 0.00000 | 0.00000 | 2.44 | 83931.70 |
| 9436 | 2020.03.19 23:50 | buy | 4724 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
| 9437 | 2020.03.19 23:59 | close | 4724 | 0.01 | 0.93036 | 0.00000 | 0.00000 | 2.30 | 83934.00 |
| 9438 | 2020.03.19 23:59 | buy | 4725 | 0.01 | 0.93046 | 0.00000 | 0.00000 | ||
| 9439 | 2020.03.20 00:19 | close | 4725 | 0.01 | 0.93124 | 0.00000 | 0.00000 | 0.92 | 83934.92 |
| 9440 | 2020.03.20 00:21 | buy | 4726 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
| 9441 | 2020.03.20 00:32 | buy | 4727 | 0.02 | 0.92785 | 0.00000 | 0.00000 | ||
| 9442 | 2020.03.20 01:19 | close | 4727 | 0.02 | 0.93282 | 0.00000 | 0.00000 | 12.76 | 83947.68 |
| 9443 | 2020.03.20 01:19 | close | 4726 | 0.01 | 0.93282 | 0.00000 | 0.00000 | 4.56 | 83952.24 |
| 9444 | 2020.03.20 02:00 | buy | 4728 | 0.01 | 0.93249 | 0.00000 | 0.00000 | ||
| 9445 | 2020.03.20 02:07 | buy | 4729 | 0.02 | 0.93129 | 0.00000 | 0.00000 | ||
| 9446 | 2020.03.20 02:17 | buy | 4730 | 0.04 | 0.93006 | 0.00000 | 0.00000 | ||
| 9447 | 2020.03.20 02:23 | buy | 4731 | 0.08 | 0.92884 | 0.00000 | 0.00000 | ||
| 9448 | 2020.03.20 02:40 | buy | 4732 | 0.16 | 0.92763 | 0.00000 | 0.00000 | ||
| 9449 | 2020.03.20 02:41 | buy | 4733 | 0.32 | 0.92642 | 0.00000 | 0.00000 | ||
| 9450 | 2020.03.20 03:35 | buy | 4734 | 0.64 | 0.92438 | 0.00000 | 0.00000 | ||
| 9451 | 2020.03.20 04:25 | buy | 4735 | 1.28 | 0.92316 | 0.00000 | 0.00000 | ||
| 9452 | 2020.03.20 04:51 | buy | 4736 | 2.56 | 0.92195 | 0.00000 | 0.00000 | ||
| 9453 | 2020.03.20 06:22 | close | 4736 | 2.56 | 0.92324 | 0.00000 | 0.00000 | 423.93 | 84376.17 |
| 9454 | 2020.03.20 06:22 | close | 4735 | 1.28 | 0.92324 | 0.00000 | 0.00000 | 13.14 | 84389.31 |
| 9455 | 2020.03.20 06:22 | close | 4734 | 0.64 | 0.92324 | 0.00000 | 0.00000 | -93.66 | 84295.65 |
| 9456 | 2020.03.20 06:22 | close | 4733 | 0.32 | 0.92324 | 0.00000 | 0.00000 | -130.63 | 84165.02 |
| 9457 | 2020.03.20 06:22 | close | 4732 | 0.16 | 0.92324 | 0.00000 | 0.00000 | -90.16 | 84074.86 |
| 9458 | 2020.03.20 06:22 | close | 4731 | 0.08 | 0.92324 | 0.00000 | 0.00000 | -57.51 | 84017.35 |
| 9459 | 2020.03.20 06:22 | close | 4730 | 0.04 | 0.92324 | 0.00000 | 0.00000 | -35.02 | 83982.33 |
| 9460 | 2020.03.20 06:22 | close | 4729 | 0.02 | 0.92324 | 0.00000 | 0.00000 | -20.67 | 83961.66 |
| 9461 | 2020.03.20 06:22 | close | 4728 | 0.01 | 0.92324 | 0.00000 | 0.00000 | -11.88 | 83949.78 |
| 9462 | 2020.03.20 06:22 | buy | 4737 | 0.01 | 0.92334 | 0.00000 | 0.00000 | ||
| 9463 | 2020.03.20 07:03 | close | 4737 | 0.01 | 0.92334 | 0.00000 | 0.00000 | 0.00 | 83949.78 |
| 9464 | 2020.03.20 07:03 | buy | 4738 | 0.01 | 0.92344 | 0.00000 | 0.00000 | ||
| 9465 | 2020.03.20 07:21 | close | 4738 | 0.01 | 0.92345 | 0.00000 | 0.00000 | 0.01 | 83949.79 |
| 9466 | 2020.03.20 07:21 | buy | 4739 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 9467 | 2020.03.20 08:00 | buy | 4740 | 0.02 | 0.92234 | 0.00000 | 0.00000 | ||
| 9468 | 2020.03.20 09:28 | buy | 4741 | 0.04 | 0.92113 | 0.00000 | 0.00000 | ||
| 9469 | 2020.03.20 09:36 | buy | 4742 | 0.08 | 0.91992 | 0.00000 | 0.00000 | ||
| 9470 | 2020.03.20 09:38 | buy | 4743 | 0.16 | 0.91870 | 0.00000 | 0.00000 | ||
| 9471 | 2020.03.20 09:39 | buy | 4744 | 0.32 | 0.91749 | 0.00000 | 0.00000 | ||
| 9472 | 2020.03.20 09:50 | buy | 4745 | 0.64 | 0.91629 | 0.00000 | 0.00000 | ||
| 9473 | 2020.03.20 09:57 | close | 4745 | 0.64 | 0.91924 | 0.00000 | 0.00000 | 242.36 | 84192.15 |
| 9474 | 2020.03.20 09:57 | close | 4744 | 0.32 | 0.91924 | 0.00000 | 0.00000 | 71.89 | 84264.04 |
| 9475 | 2020.03.20 09:57 | close | 4743 | 0.16 | 0.91924 | 0.00000 | 0.00000 | 11.09 | 84275.13 |
| 9476 | 2020.03.20 09:57 | close | 4742 | 0.08 | 0.91924 | 0.00000 | 0.00000 | -6.99 | 84268.14 |
| 9477 | 2020.03.20 09:57 | close | 4741 | 0.04 | 0.91924 | 0.00000 | 0.00000 | -9.70 | 84258.44 |
| 9478 | 2020.03.20 09:57 | close | 4740 | 0.02 | 0.91924 | 0.00000 | 0.00000 | -7.96 | 84250.48 |
| 9479 | 2020.03.20 09:57 | close | 4739 | 0.01 | 0.91924 | 0.00000 | 0.00000 | -5.53 | 84244.95 |
| 9480 | 2020.03.20 18:55 | buy | 4746 | 0.01 | 0.91236 | 0.00000 | 0.00000 | ||
| 9481 | 2020.03.20 18:55 | buy | 4747 | 0.02 | 0.91114 | 0.00000 | 0.00000 | ||
| 9482 | 2020.03.20 18:56 | buy | 4748 | 0.04 | 0.90993 | 0.00000 | 0.00000 | ||
| 9483 | 2020.03.20 18:58 | buy | 4749 | 0.08 | 0.90870 | 0.00000 | 0.00000 | ||
| 9484 | 2020.03.20 18:58 | buy | 4750 | 0.16 | 0.90748 | 0.00000 | 0.00000 | ||
| 9485 | 2020.03.20 19:03 | close | 4750 | 0.16 | 0.91030 | 0.00000 | 0.00000 | 57.92 | 84302.87 |
| 9486 | 2020.03.20 19:03 | close | 4749 | 0.08 | 0.91030 | 0.00000 | 0.00000 | 16.44 | 84319.31 |
| 9487 | 2020.03.20 19:03 | close | 4748 | 0.04 | 0.91030 | 0.00000 | 0.00000 | 1.90 | 84321.21 |
| 9488 | 2020.03.20 19:03 | close | 4747 | 0.02 | 0.91030 | 0.00000 | 0.00000 | -2.16 | 84319.05 |
| 9489 | 2020.03.20 19:03 | close | 4746 | 0.01 | 0.91030 | 0.00000 | 0.00000 | -2.64 | 84316.41 |
| 9490 | 2020.03.20 19:15 | buy | 4751 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 9491 | 2020.03.20 19:21 | buy | 4752 | 0.02 | 0.91085 | 0.00000 | 0.00000 | ||
| 9492 | 2020.03.20 19:38 | close | 4752 | 0.02 | 0.91126 | 0.00000 | 0.00000 | 1.05 | 84317.46 |
| 9493 | 2020.03.20 19:38 | close | 4751 | 0.01 | 0.91126 | 0.00000 | 0.00000 | -1.03 | 84316.43 |
| 9494 | 2020.03.20 20:00 | buy | 4753 | 0.01 | 0.91013 | 0.00000 | 0.00000 | ||
| 9495 | 2020.03.20 20:15 | close | 4753 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 0.01 | 84316.44 |
| 9496 | 2020.03.20 20:15 | buy | 4754 | 0.01 | 0.91024 | 0.00000 | 0.00000 | ||
| 9497 | 2020.03.20 20:32 | close | 4754 | 0.01 | 0.91115 | 0.00000 | 0.00000 | 1.17 | 84317.61 |
| 9498 | 2020.03.20 20:35 | buy | 4755 | 0.01 | 0.91177 | 0.00000 | 0.00000 | ||
| 9499 | 2020.03.20 20:45 | close | 4755 | 0.01 | 0.91627 | 0.00000 | 0.00000 | 5.77 | 84323.38 |
| 9500 | 2020.03.20 20:50 | buy | 4756 | 0.01 | 0.91446 | 0.00000 | 0.00000 | ||
| 9501 | 2020.03.20 20:59 | close | 4756 | 0.01 | 0.91717 | 0.00000 | 0.00000 | 3.48 | 84326.86 |
| 9502 | 2020.03.20 21:05 | buy | 4757 | 0.01 | 0.91674 | 0.00000 | 0.00000 | ||
| 9503 | 2020.03.20 21:09 | close | 4757 | 0.01 | 0.91764 | 0.00000 | 0.00000 | 1.15 | 84328.01 |
| 9504 | 2020.03.20 21:09 | buy | 4758 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
| 9505 | 2020.03.20 21:12 | buy | 4759 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
| 9506 | 2020.03.20 21:23 | close | 4759 | 0.02 | 0.91784 | 0.00000 | 0.00000 | 3.37 | 84331.38 |
| 9507 | 2020.03.20 21:23 | close | 4758 | 0.01 | 0.91784 | 0.00000 | 0.00000 | 0.13 | 84331.51 |
| 9508 | 2020.03.20 21:30 | buy | 4760 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
| 9509 | 2020.03.20 21:33 | close | 4760 | 0.01 | 0.91928 | 0.00000 | 0.00000 | 0.02 | 84331.53 |
| 9510 | 2020.03.20 21:33 | buy | 4761 | 0.01 | 0.91938 | 0.00000 | 0.00000 | ||
| 9511 | 2020.03.20 21:34 | buy | 4762 | 0.02 | 0.91817 | 0.00000 | 0.00000 | ||
| 9512 | 2020.03.20 21:53 | close | 4762 | 0.02 | 0.91948 | 0.00000 | 0.00000 | 3.37 | 84334.90 |
| 9513 | 2020.03.20 21:53 | close | 4761 | 0.01 | 0.91948 | 0.00000 | 0.00000 | 0.12 | 84335.02 |
| 9514 | 2020.03.20 22:05 | buy | 4763 | 0.01 | 0.92080 | 0.00000 | 0.00000 | ||
| 9515 | 2020.03.20 22:18 | buy | 4764 | 0.02 | 0.91959 | 0.00000 | 0.00000 | ||
| 9516 | 2020.03.20 22:19 | buy | 4765 | 0.04 | 0.91838 | 0.00000 | 0.00000 | ||
| 9517 | 2020.03.20 22:26 | close | 4765 | 0.04 | 0.91907 | 0.00000 | 0.00000 | 3.54 | 84338.56 |
| 9518 | 2020.03.20 22:26 | close | 4764 | 0.02 | 0.91907 | 0.00000 | 0.00000 | -1.33 | 84337.23 |
| 9519 | 2020.03.20 22:26 | close | 4763 | 0.01 | 0.91907 | 0.00000 | 0.00000 | -2.22 | 84335.01 |
| 9520 | 2020.03.20 22:45 | buy | 4766 | 0.01 | 0.91984 | 0.00000 | 0.00000 | ||
| 9521 | 2020.03.20 23:01 | close | 4766 | 0.01 | 0.91985 | 0.00000 | 0.00000 | 0.01 | 84335.02 |
| 9522 | 2020.03.20 23:01 | buy | 4767 | 0.01 | 0.91995 | 0.00000 | 0.00000 | ||
| 9523 | 2020.03.20 23:20 | close | 4767 | 0.01 | 0.92266 | 0.00000 | 0.00000 | 3.48 | 84338.50 |
| 9524 | 2020.03.20 23:20 | buy | 4768 | 0.01 | 0.92276 | 0.00000 | 0.00000 | ||
| 9525 | 2020.03.20 23:28 | buy | 4769 | 0.02 | 0.92154 | 0.00000 | 0.00000 | ||
| 9526 | 2020.03.20 23:39 | buy | 4770 | 0.04 | 0.92032 | 0.00000 | 0.00000 | ||
| 9527 | 2020.03.20 23:39 | buy | 4771 | 0.08 | 0.91911 | 0.00000 | 0.00000 | ||
| 9528 | 2020.03.20 23:41 | buy | 4772 | 0.16 | 0.91790 | 0.00000 | 0.00000 | ||
| 9529 | 2020.03.20 23:55 | close | 4772 | 0.16 | 0.92069 | 0.00000 | 0.00000 | 57.31 | 84395.81 |
| 9530 | 2020.03.20 23:55 | close | 4771 | 0.08 | 0.92069 | 0.00000 | 0.00000 | 16.23 | 84412.04 |
| 9531 | 2020.03.20 23:55 | close | 4770 | 0.04 | 0.92069 | 0.00000 | 0.00000 | 1.90 | 84413.94 |
| 9532 | 2020.03.20 23:55 | close | 4769 | 0.02 | 0.92069 | 0.00000 | 0.00000 | -2.19 | 84411.75 |
| 9533 | 2020.03.20 23:55 | close | 4768 | 0.01 | 0.92069 | 0.00000 | 0.00000 | -2.65 | 84409.10 |
| 9534 | 2020.03.23 00:15 | buy | 4773 | 0.01 | 0.91686 | 0.00000 | 0.00000 | ||
| 9535 | 2020.03.23 00:33 | buy | 4774 | 0.02 | 0.91565 | 0.00000 | 0.00000 | ||
| 9536 | 2020.03.23 01:10 | close | 4774 | 0.02 | 0.91780 | 0.00000 | 0.00000 | 5.52 | 84414.62 |
| 9537 | 2020.03.23 01:10 | close | 4773 | 0.01 | 0.91780 | 0.00000 | 0.00000 | 1.21 | 84415.83 |
| 9538 | 2020.03.23 01:35 | buy | 4775 | 0.01 | 0.91953 | 0.00000 | 0.00000 | ||
| 9539 | 2020.03.23 01:44 | close | 4775 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 0.00 | 84415.83 |
| 9540 | 2020.03.23 01:44 | buy | 4776 | 0.01 | 0.91963 | 0.00000 | 0.00000 | ||
| 9541 | 2020.03.23 02:02 | close | 4776 | 0.01 | 0.92233 | 0.00000 | 0.00000 | 3.46 | 84419.29 |
| 9542 | 2020.03.23 02:05 | buy | 4777 | 0.01 | 0.92231 | 0.00000 | 0.00000 | ||
| 9543 | 2020.03.23 02:10 | close | 4777 | 0.01 | 0.92320 | 0.00000 | 0.00000 | 1.14 | 84420.43 |
| 9544 | 2020.03.23 02:25 | buy | 4778 | 0.01 | 0.92366 | 0.00000 | 0.00000 | ||
| 9545 | 2020.03.23 02:39 | buy | 4779 | 0.02 | 0.92245 | 0.00000 | 0.00000 | ||
| 9546 | 2020.03.23 02:40 | buy | 4780 | 0.04 | 0.92124 | 0.00000 | 0.00000 | ||
| 9547 | 2020.03.23 02:42 | buy | 4781 | 0.08 | 0.92000 | 0.00000 | 0.00000 | ||
| 9548 | 2020.03.23 02:43 | buy | 4782 | 0.16 | 0.91879 | 0.00000 | 0.00000 | ||
| 9549 | 2020.03.23 02:44 | buy | 4783 | 0.32 | 0.91758 | 0.00000 | 0.00000 | ||
| 9550 | 2020.03.23 02:44 | buy | 4784 | 0.64 | 0.91637 | 0.00000 | 0.00000 | ||
| 9551 | 2020.03.23 02:47 | close | 4784 | 0.64 | 0.91932 | 0.00000 | 0.00000 | 242.36 | 84662.79 |
| 9552 | 2020.03.23 02:47 | close | 4783 | 0.32 | 0.91932 | 0.00000 | 0.00000 | 71.48 | 84734.27 |
| 9553 | 2020.03.23 02:47 | close | 4782 | 0.16 | 0.91932 | 0.00000 | 0.00000 | 10.89 | 84745.16 |
| 9554 | 2020.03.23 02:47 | close | 4781 | 0.08 | 0.91932 | 0.00000 | 0.00000 | -6.98 | 84738.18 |
| 9555 | 2020.03.23 02:47 | close | 4780 | 0.04 | 0.91932 | 0.00000 | 0.00000 | -9.86 | 84728.32 |
| 9556 | 2020.03.23 02:47 | close | 4779 | 0.02 | 0.91932 | 0.00000 | 0.00000 | -8.03 | 84720.29 |
| 9557 | 2020.03.23 02:47 | close | 4778 | 0.01 | 0.91932 | 0.00000 | 0.00000 | -5.57 | 84714.72 |
| 9558 | 2020.03.23 03:00 | buy | 4785 | 0.01 | 0.91977 | 0.00000 | 0.00000 | ||
| 9559 | 2020.03.23 03:03 | close | 4785 | 0.01 | 0.91977 | 0.00000 | 0.00000 | 0.00 | 84714.72 |
| 9560 | 2020.03.23 03:03 | buy | 4786 | 0.01 | 0.91987 | 0.00000 | 0.00000 | ||
| 9561 | 2020.03.23 03:25 | buy | 4787 | 0.02 | 0.91866 | 0.00000 | 0.00000 | ||
| 9562 | 2020.03.23 03:40 | buy | 4788 | 0.04 | 0.91746 | 0.00000 | 0.00000 | ||
| 9563 | 2020.03.23 03:52 | close | 4788 | 0.04 | 0.91906 | 0.00000 | 0.00000 | 8.22 | 84722.94 |
| 9564 | 2020.03.23 03:52 | close | 4787 | 0.02 | 0.91906 | 0.00000 | 0.00000 | 1.03 | 84723.97 |
| 9565 | 2020.03.23 03:52 | close | 4786 | 0.01 | 0.91906 | 0.00000 | 0.00000 | -1.04 | 84722.93 |
| 9566 | 2020.03.23 03:52 | buy | 4789 | 0.01 | 0.91916 | 0.00000 | 0.00000 | ||
| 9567 | 2020.03.23 03:59 | close | 4789 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 2.30 | 84725.23 |
| 9568 | 2020.03.23 04:00 | buy | 4790 | 0.01 | 0.92019 | 0.00000 | 0.00000 | ||
| 9569 | 2020.03.23 04:09 | buy | 4791 | 0.02 | 0.91897 | 0.00000 | 0.00000 | ||
| 9570 | 2020.03.23 04:30 | close | 4791 | 0.02 | 0.92028 | 0.00000 | 0.00000 | 3.36 | 84728.59 |
| 9571 | 2020.03.23 04:30 | close | 4790 | 0.01 | 0.92028 | 0.00000 | 0.00000 | 0.11 | 84728.70 |
| 9572 | 2020.03.23 04:30 | buy | 4792 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 9573 | 2020.03.23 04:55 | close | 4792 | 0.01 | 0.92038 | 0.00000 | 0.00000 | 0.00 | 84728.70 |
| 9574 | 2020.03.23 04:55 | buy | 4793 | 0.01 | 0.92048 | 0.00000 | 0.00000 | ||
| 9575 | 2020.03.23 05:04 | close | 4793 | 0.01 | 0.92138 | 0.00000 | 0.00000 | 1.15 | 84729.85 |
| 9576 | 2020.03.23 05:05 | buy | 4794 | 0.01 | 0.92168 | 0.00000 | 0.00000 | ||
| 9577 | 2020.03.23 05:09 | buy | 4795 | 0.02 | 0.92047 | 0.00000 | 0.00000 | ||
| 9578 | 2020.03.23 07:02 | buy | 4796 | 0.04 | 0.91926 | 0.00000 | 0.00000 | ||
| 9579 | 2020.03.23 08:29 | close | 4796 | 0.04 | 0.91996 | 0.00000 | 0.00000 | 3.60 | 84733.45 |
| 9580 | 2020.03.23 08:29 | close | 4795 | 0.02 | 0.91996 | 0.00000 | 0.00000 | -1.31 | 84732.14 |
| 9581 | 2020.03.23 08:29 | close | 4794 | 0.01 | 0.91996 | 0.00000 | 0.00000 | -2.21 | 84729.93 |
| 9582 | 2020.03.23 08:50 | buy | 4797 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 9583 | 2020.03.23 09:10 | buy | 4798 | 0.02 | 0.91861 | 0.00000 | 0.00000 | ||
| 9584 | 2020.03.23 09:28 | close | 4798 | 0.02 | 0.91902 | 0.00000 | 0.00000 | 1.06 | 84730.99 |
| 9585 | 2020.03.23 09:28 | close | 4797 | 0.01 | 0.91902 | 0.00000 | 0.00000 | -1.03 | 84729.96 |
| 9586 | 2020.03.23 18:35 | buy | 4799 | 0.01 | 0.93453 | 0.00000 | 0.00000 | ||
| 9587 | 2020.03.23 18:48 | close | 4799 | 0.01 | 0.93453 | 0.00000 | 0.00000 | 0.00 | 84729.96 |
| 9588 | 2020.03.23 18:48 | buy | 4800 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
| 9589 | 2020.03.23 18:53 | buy | 4801 | 0.02 | 0.93342 | 0.00000 | 0.00000 | ||
| 9590 | 2020.03.23 19:00 | close | 4801 | 0.02 | 0.93563 | 0.00000 | 0.00000 | 5.67 | 84735.63 |
| 9591 | 2020.03.23 19:00 | close | 4800 | 0.01 | 0.93563 | 0.00000 | 0.00000 | 1.29 | 84736.92 |
| 9592 | 2020.03.23 19:00 | buy | 4802 | 0.01 | 0.93573 | 0.00000 | 0.00000 | ||
| 9593 | 2020.03.23 19:33 | close | 4802 | 0.01 | 0.93573 | 0.00000 | 0.00000 | 0.00 | 84736.92 |
| 9594 | 2020.03.23 19:45 | buy | 4803 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 9595 | 2020.03.23 19:50 | close | 4803 | 0.01 | 0.93607 | 0.00000 | 0.00000 | 0.00 | 84736.92 |
| 9596 | 2020.03.23 20:00 | buy | 4804 | 0.01 | 0.93669 | 0.00000 | 0.00000 | ||
| 9597 | 2020.03.23 20:06 | close | 4804 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 1.16 | 84738.08 |
| 9598 | 2020.03.23 20:10 | buy | 4805 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 9599 | 2020.03.23 20:14 | buy | 4806 | 0.02 | 0.93590 | 0.00000 | 0.00000 | ||
31