EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17603プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2020.11.04 08:45 | buy | 5406 | 0.01 | 0.89748 | 0.00000 | 0.00000 | ||
| 10801 | 2020.11.04 09:01 | buy | 5407 | 0.02 | 0.89627 | 0.00000 | 0.00000 | ||
| 10802 | 2020.11.04 10:32 | close | 5407 | 0.02 | 0.90207 | 0.00000 | 0.00000 | 14.89 | 86614.68 |
| 10803 | 2020.11.04 10:32 | close | 5406 | 0.01 | 0.90207 | 0.00000 | 0.00000 | 5.90 | 86620.58 |
| 10804 | 2020.11.04 18:35 | buy | 5408 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 10805 | 2020.11.04 19:00 | buy | 5409 | 0.02 | 0.90084 | 0.00000 | 0.00000 | ||
| 10806 | 2020.11.04 19:36 | close | 5409 | 0.02 | 0.90125 | 0.00000 | 0.00000 | 1.06 | 86621.64 |
| 10807 | 2020.11.04 19:36 | close | 5408 | 0.01 | 0.90125 | 0.00000 | 0.00000 | -1.03 | 86620.61 |
| 10808 | 2020.11.04 19:45 | buy | 5410 | 0.01 | 0.90152 | 0.00000 | 0.00000 | ||
| 10809 | 2020.11.04 22:02 | close | 5410 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 0.00 | 86620.61 |
| 10810 | 2020.11.04 22:30 | buy | 5411 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 10811 | 2020.11.05 01:33 | close | 5411 | 0.01 | 0.90518 | 0.00000 | 0.00000 | 3.24 | 86623.86 |
| 10812 | 2020.11.05 02:30 | buy | 5412 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 10813 | 2020.11.05 08:59 | close | 5412 | 0.01 | 0.90591 | 0.00000 | 0.00000 | 1.16 | 86625.02 |
| 10814 | 2020.11.05 18:31 | buy | 5413 | 0.01 | 0.90247 | 0.00000 | 0.00000 | ||
| 10815 | 2020.11.05 18:41 | buy | 5414 | 0.02 | 0.90126 | 0.00000 | 0.00000 | ||
| 10816 | 2020.11.05 22:41 | buy | 5415 | 0.04 | 0.90005 | 0.00000 | 0.00000 | ||
| 10817 | 2020.11.06 09:28 | close | 5415 | 0.04 | 0.90074 | 0.00000 | 0.00000 | 3.24 | 86628.26 |
| 10818 | 2020.11.06 09:28 | close | 5414 | 0.02 | 0.90074 | 0.00000 | 0.00000 | -1.48 | 86626.78 |
| 10819 | 2020.11.06 09:28 | close | 5413 | 0.01 | 0.90074 | 0.00000 | 0.00000 | -2.30 | 86624.48 |
| 10820 | 2020.11.06 19:20 | buy | 5416 | 0.01 | 0.90289 | 0.00000 | 0.00000 | ||
| 10821 | 2020.11.06 20:17 | close | 5416 | 0.01 | 0.90289 | 0.00000 | 0.00000 | 0.00 | 86624.48 |
| 10822 | 2020.11.06 20:30 | buy | 5417 | 0.01 | 0.90332 | 0.00000 | 0.00000 | ||
| 10823 | 2020.11.09 02:10 | buy | 5418 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 10824 | 2020.11.09 12:20 | close | 5418 | 0.02 | 0.90342 | 0.00000 | 0.00000 | 3.37 | 86627.85 |
| 10825 | 2020.11.09 12:20 | close | 5417 | 0.01 | 0.90342 | 0.00000 | 0.00000 | 0.05 | 86627.90 |
| 10826 | 2020.11.09 19:25 | buy | 5419 | 0.01 | 0.89934 | 0.00000 | 0.00000 | ||
| 10827 | 2020.11.09 22:21 | buy | 5420 | 0.02 | 0.89814 | 0.00000 | 0.00000 | ||
| 10828 | 2020.11.10 02:15 | buy | 5421 | 0.04 | 0.89693 | 0.00000 | 0.00000 | ||
| 10829 | 2020.11.10 10:18 | buy | 5422 | 0.08 | 0.89572 | 0.00000 | 0.00000 | ||
| 10830 | 2020.11.10 12:20 | buy | 5423 | 0.16 | 0.89140 | 0.00000 | 0.00000 | ||
| 10831 | 2020.11.10 12:47 | buy | 5424 | 0.32 | 0.89019 | 0.00000 | 0.00000 | ||
| 10832 | 2020.11.10 13:19 | buy | 5425 | 0.64 | 0.88899 | 0.00000 | 0.00000 | ||
| 10833 | 2020.11.10 15:55 | close | 5425 | 0.64 | 0.89140 | 0.00000 | 0.00000 | 197.99 | 86825.89 |
| 10834 | 2020.11.10 15:55 | close | 5424 | 0.32 | 0.89140 | 0.00000 | 0.00000 | 49.70 | 86875.59 |
| 10835 | 2020.11.10 15:55 | close | 5423 | 0.16 | 0.89140 | 0.00000 | 0.00000 | 0.00 | 86875.59 |
| 10836 | 2020.11.10 15:55 | close | 5422 | 0.08 | 0.89140 | 0.00000 | 0.00000 | -44.36 | 86831.23 |
| 10837 | 2020.11.10 15:55 | close | 5421 | 0.04 | 0.89140 | 0.00000 | 0.00000 | -28.39 | 86802.84 |
| 10838 | 2020.11.10 15:55 | close | 5420 | 0.02 | 0.89140 | 0.00000 | 0.00000 | -17.45 | 86785.39 |
| 10839 | 2020.11.10 15:55 | close | 5419 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -10.27 | 86775.13 |
| 10840 | 2020.11.10 18:31 | buy | 5426 | 0.01 | 0.89367 | 0.00000 | 0.00000 | ||
| 10841 | 2020.11.10 18:49 | buy | 5427 | 0.02 | 0.89245 | 0.00000 | 0.00000 | ||
| 10842 | 2020.11.10 22:33 | buy | 5428 | 0.04 | 0.89124 | 0.00000 | 0.00000 | ||
| 10843 | 2020.11.10 23:59 | buy | 5429 | 0.08 | 0.89003 | 0.00000 | 0.00000 | ||
| 10844 | 2020.11.11 10:30 | buy | 5430 | 0.16 | 0.88807 | 0.00000 | 0.00000 | ||
| 10845 | 2020.11.11 11:32 | buy | 5431 | 0.32 | 0.88685 | 0.00000 | 0.00000 | ||
| 10846 | 2020.11.11 11:40 | close | 5431 | 0.32 | 0.88902 | 0.00000 | 0.00000 | 89.14 | 86864.27 |
| 10847 | 2020.11.11 11:40 | close | 5430 | 0.16 | 0.88902 | 0.00000 | 0.00000 | 19.51 | 86883.78 |
| 10848 | 2020.11.11 11:40 | close | 5429 | 0.08 | 0.88902 | 0.00000 | 0.00000 | -10.98 | 86872.79 |
| 10849 | 2020.11.11 11:40 | close | 5428 | 0.04 | 0.88902 | 0.00000 | 0.00000 | -11.71 | 86861.09 |
| 10850 | 2020.11.11 11:40 | close | 5427 | 0.02 | 0.88902 | 0.00000 | 0.00000 | -8.96 | 86852.13 |
| 10851 | 2020.11.11 11:40 | close | 5426 | 0.01 | 0.88902 | 0.00000 | 0.00000 | -6.05 | 86846.08 |
| 10852 | 2020.11.11 18:31 | buy | 5432 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 10853 | 2020.11.12 14:31 | close | 5432 | 0.01 | 0.89763 | 0.00000 | 0.00000 | 7.86 | 86853.94 |
| 10854 | 2020.11.12 19:00 | buy | 5433 | 0.01 | 0.89902 | 0.00000 | 0.00000 | ||
| 10855 | 2020.11.13 08:37 | close | 5433 | 0.01 | 0.89902 | 0.00000 | 0.00000 | -0.08 | 86853.86 |
| 10856 | 2020.11.13 19:30 | buy | 5434 | 0.01 | 0.89771 | 0.00000 | 0.00000 | ||
| 10857 | 2020.11.16 01:49 | buy | 5435 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
| 10858 | 2020.11.16 13:14 | close | 5435 | 0.02 | 0.89781 | 0.00000 | 0.00000 | 3.39 | 86857.25 |
| 10859 | 2020.11.16 13:14 | close | 5434 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 0.05 | 86857.31 |
| 10860 | 2020.11.16 18:45 | buy | 5436 | 0.01 | 0.89743 | 0.00000 | 0.00000 | ||
| 10861 | 2020.11.17 01:09 | close | 5436 | 0.01 | 0.89743 | 0.00000 | 0.00000 | -0.08 | 86857.23 |
| 10862 | 2020.11.17 02:25 | buy | 5437 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
| 10863 | 2020.11.17 12:24 | buy | 5438 | 0.02 | 0.89608 | 0.00000 | 0.00000 | ||
| 10864 | 2020.11.17 22:00 | buy | 5439 | 0.04 | 0.89484 | 0.00000 | 0.00000 | ||
| 10865 | 2020.11.18 12:47 | buy | 5440 | 0.08 | 0.89363 | 0.00000 | 0.00000 | ||
| 10866 | 2020.11.18 17:35 | buy | 5441 | 0.16 | 0.89222 | 0.00000 | 0.00000 | ||
| 10867 | 2020.11.19 10:40 | close | 5441 | 0.16 | 0.89513 | 0.00000 | 0.00000 | 56.10 | 86913.34 |
| 10868 | 2020.11.19 10:40 | close | 5440 | 0.08 | 0.89513 | 0.00000 | 0.00000 | 13.57 | 86926.90 |
| 10869 | 2020.11.19 10:40 | close | 5439 | 0.04 | 0.89513 | 0.00000 | 0.00000 | 0.27 | 86927.17 |
| 10870 | 2020.11.19 10:40 | close | 5438 | 0.02 | 0.89513 | 0.00000 | 0.00000 | -3.04 | 86924.13 |
| 10871 | 2020.11.19 10:40 | close | 5437 | 0.01 | 0.89513 | 0.00000 | 0.00000 | -3.08 | 86921.05 |
| 10872 | 2020.11.19 18:45 | buy | 5442 | 0.01 | 0.89543 | 0.00000 | 0.00000 | ||
| 10873 | 2020.11.20 09:28 | buy | 5443 | 0.02 | 0.89422 | 0.00000 | 0.00000 | ||
| 10874 | 2020.11.20 11:01 | close | 5443 | 0.02 | 0.89461 | 0.00000 | 0.00000 | 1.00 | 86922.05 |
| 10875 | 2020.11.20 11:01 | close | 5442 | 0.01 | 0.89461 | 0.00000 | 0.00000 | -1.13 | 86920.93 |
| 10876 | 2020.11.20 19:15 | buy | 5444 | 0.01 | 0.89247 | 0.00000 | 0.00000 | ||
| 10877 | 2020.11.20 21:17 | close | 5444 | 0.01 | 0.89247 | 0.00000 | 0.00000 | 0.00 | 86920.93 |
| 10878 | 2020.11.20 21:30 | buy | 5445 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
| 10879 | 2020.11.23 03:13 | buy | 5446 | 0.02 | 0.89155 | 0.00000 | 0.00000 | ||
| 10880 | 2020.11.23 10:15 | buy | 5447 | 0.04 | 0.88991 | 0.00000 | 0.00000 | ||
| 10881 | 2020.11.23 11:00 | buy | 5448 | 0.08 | 0.88799 | 0.00000 | 0.00000 | ||
| 10882 | 2020.11.23 13:55 | close | 5448 | 0.08 | 0.89019 | 0.00000 | 0.00000 | 22.59 | 86943.52 |
| 10883 | 2020.11.23 13:55 | close | 5447 | 0.04 | 0.89019 | 0.00000 | 0.00000 | 1.44 | 86944.96 |
| 10884 | 2020.11.23 13:55 | close | 5446 | 0.02 | 0.89019 | 0.00000 | 0.00000 | -3.49 | 86941.47 |
| 10885 | 2020.11.23 13:55 | close | 5445 | 0.01 | 0.89019 | 0.00000 | 0.00000 | -3.38 | 86938.09 |
| 10886 | 2020.11.23 19:00 | buy | 5449 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
| 10887 | 2020.11.24 09:31 | buy | 5450 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
| 10888 | 2020.11.24 12:58 | close | 5450 | 0.02 | 0.88939 | 0.00000 | 0.00000 | 3.36 | 86941.45 |
| 10889 | 2020.11.24 12:58 | close | 5449 | 0.01 | 0.88939 | 0.00000 | 0.00000 | 0.05 | 86941.51 |
| 10890 | 2020.11.24 18:31 | buy | 5451 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 10891 | 2020.11.25 09:01 | close | 5451 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 1.09 | 86942.60 |
| 10892 | 2020.11.25 19:00 | buy | 5452 | 0.01 | 0.89022 | 0.00000 | 0.00000 | ||
| 10893 | 2020.11.26 11:40 | close | 5452 | 0.01 | 0.89113 | 0.00000 | 0.00000 | 0.93 | 86943.53 |
| 10894 | 2020.11.26 19:15 | buy | 5453 | 0.01 | 0.89202 | 0.00000 | 0.00000 | ||
| 10895 | 2020.11.27 16:00 | close | 5453 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 2.24 | 86945.77 |
| 10896 | 2020.11.27 18:45 | buy | 5454 | 0.01 | 0.89759 | 0.00000 | 0.00000 | ||
| 10897 | 2020.11.27 23:46 | close | 5454 | 0.01 | 0.89849 | 0.00000 | 0.00000 | 1.15 | 86946.92 |
| 10898 | 2020.11.30 01:00 | buy | 5455 | 0.01 | 0.89783 | 0.00000 | 0.00000 | ||
| 10899 | 2020.11.30 09:13 | buy | 5456 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
| 10900 | 2020.11.30 13:11 | close | 5456 | 0.02 | 0.89883 | 0.00000 | 0.00000 | 5.67 | 86952.59 |
| 10901 | 2020.11.30 13:11 | close | 5455 | 0.01 | 0.89883 | 0.00000 | 0.00000 | 1.29 | 86953.88 |
| 10902 | 2020.11.30 19:30 | buy | 5457 | 0.01 | 0.89548 | 0.00000 | 0.00000 | ||
| 10903 | 2020.12.01 00:27 | buy | 5458 | 0.02 | 0.89425 | 0.00000 | 0.00000 | ||
| 10904 | 2020.12.01 10:06 | buy | 5459 | 0.04 | 0.89304 | 0.00000 | 0.00000 | ||
| 10905 | 2020.12.01 12:12 | close | 5459 | 0.04 | 0.89644 | 0.00000 | 0.00000 | 17.46 | 86971.34 |
| 10906 | 2020.12.01 12:12 | close | 5458 | 0.02 | 0.89644 | 0.00000 | 0.00000 | 5.62 | 86976.96 |
| 10907 | 2020.12.01 12:12 | close | 5457 | 0.01 | 0.89644 | 0.00000 | 0.00000 | 1.15 | 86978.12 |
| 10908 | 2020.12.01 18:45 | buy | 5460 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 10909 | 2020.12.01 20:57 | buy | 5461 | 0.02 | 0.89706 | 0.00000 | 0.00000 | ||
| 10910 | 2020.12.02 00:00 | close | 5461 | 0.02 | 0.89822 | 0.00000 | 0.00000 | 2.83 | 86980.94 |
| 10911 | 2020.12.02 00:00 | close | 5460 | 0.01 | 0.89822 | 0.00000 | 0.00000 | -0.15 | 86980.80 |
| 10912 | 2020.12.02 00:30 | buy | 5462 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 10913 | 2020.12.02 09:59 | close | 5462 | 0.01 | 0.90203 | 0.00000 | 0.00000 | 3.59 | 86984.39 |
| 10914 | 2020.12.02 20:00 | buy | 5463 | 0.01 | 0.90577 | 0.00000 | 0.00000 | ||
| 10915 | 2020.12.03 08:53 | buy | 5464 | 0.02 | 0.90456 | 0.00000 | 0.00000 | ||
| 10916 | 2020.12.03 11:24 | buy | 5465 | 0.04 | 0.90336 | 0.00000 | 0.00000 | ||
| 10917 | 2020.12.03 13:14 | buy | 5466 | 0.08 | 0.90215 | 0.00000 | 0.00000 | ||
| 10918 | 2020.12.03 18:20 | buy | 5467 | 0.16 | 0.90094 | 0.00000 | 0.00000 | ||
| 10919 | 2020.12.03 23:59 | close | 5467 | 0.16 | 0.90195 | 0.00000 | 0.00000 | 20.74 | 87005.13 |
| 10920 | 2020.12.03 23:59 | close | 5466 | 0.08 | 0.90195 | 0.00000 | 0.00000 | -2.05 | 87003.08 |
| 10921 | 2020.12.03 23:59 | close | 5465 | 0.04 | 0.90195 | 0.00000 | 0.00000 | -7.24 | 86995.84 |
| 10922 | 2020.12.03 23:59 | close | 5464 | 0.02 | 0.90195 | 0.00000 | 0.00000 | -6.70 | 86989.14 |
| 10923 | 2020.12.03 23:59 | close | 5463 | 0.01 | 0.90195 | 0.00000 | 0.00000 | -5.14 | 86984.00 |
| 10924 | 2020.12.04 00:15 | buy | 5468 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 10925 | 2020.12.04 10:15 | close | 5468 | 0.01 | 0.90323 | 0.00000 | 0.00000 | 1.16 | 86985.16 |
| 10926 | 2020.12.04 18:45 | buy | 5469 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 10927 | 2020.12.04 22:46 | close | 5469 | 0.01 | 0.90271 | 0.00000 | 0.00000 | 2.33 | 86987.49 |
| 10928 | 2020.12.04 23:15 | buy | 5470 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 10929 | 2020.12.07 00:15 | close | 5470 | 0.01 | 0.90349 | 0.00000 | 0.00000 | 1.09 | 86988.58 |
| 10930 | 2020.12.07 01:00 | buy | 5471 | 0.01 | 0.90362 | 0.00000 | 0.00000 | ||
| 10931 | 2020.12.07 10:07 | close | 5471 | 0.01 | 0.90721 | 0.00000 | 0.00000 | 4.60 | 86993.18 |
| 10932 | 2020.12.07 20:05 | buy | 5472 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
| 10933 | 2020.12.07 20:35 | close | 5472 | 0.01 | 0.90955 | 0.00000 | 0.00000 | 1.13 | 86994.31 |
| 10934 | 2020.12.07 20:45 | buy | 5473 | 0.01 | 0.91010 | 0.00000 | 0.00000 | ||
| 10935 | 2020.12.07 20:47 | buy | 5474 | 0.02 | 0.90889 | 0.00000 | 0.00000 | ||
| 10936 | 2020.12.07 21:06 | buy | 5475 | 0.04 | 0.90768 | 0.00000 | 0.00000 | ||
| 10937 | 2020.12.07 21:20 | buy | 5476 | 0.08 | 0.90556 | 0.00000 | 0.00000 | ||
| 10938 | 2020.12.07 23:59 | buy | 5477 | 0.16 | 0.90435 | 0.00000 | 0.00000 | ||
| 10939 | 2020.12.08 03:07 | close | 5477 | 0.16 | 0.90648 | 0.00000 | 0.00000 | 42.52 | 87036.83 |
| 10940 | 2020.12.08 03:07 | close | 5476 | 0.08 | 0.90648 | 0.00000 | 0.00000 | 8.84 | 87045.67 |
| 10941 | 2020.12.08 03:07 | close | 5475 | 0.04 | 0.90648 | 0.00000 | 0.00000 | -6.47 | 87039.20 |
| 10942 | 2020.12.08 03:07 | close | 5474 | 0.02 | 0.90648 | 0.00000 | 0.00000 | -6.34 | 87032.86 |
| 10943 | 2020.12.08 03:07 | close | 5473 | 0.01 | 0.90648 | 0.00000 | 0.00000 | -4.72 | 87028.15 |
| 10944 | 2020.12.08 03:45 | buy | 5478 | 0.01 | 0.90635 | 0.00000 | 0.00000 | ||
| 10945 | 2020.12.08 09:54 | close | 5478 | 0.01 | 0.90725 | 0.00000 | 0.00000 | 1.15 | 87029.30 |
| 10946 | 2020.12.08 18:45 | buy | 5479 | 0.01 | 0.90715 | 0.00000 | 0.00000 | ||
| 10947 | 2020.12.08 19:52 | buy | 5480 | 0.02 | 0.90594 | 0.00000 | 0.00000 | ||
| 10948 | 2020.12.09 09:48 | close | 5480 | 0.02 | 0.90635 | 0.00000 | 0.00000 | 0.90 | 87030.19 |
| 10949 | 2020.12.09 09:48 | close | 5479 | 0.01 | 0.90635 | 0.00000 | 0.00000 | -1.11 | 87029.09 |
| 10950 | 2020.12.09 19:00 | buy | 5481 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 10951 | 2020.12.09 20:19 | close | 5481 | 0.01 | 0.90216 | 0.00000 | 0.00000 | 0.01 | 87029.10 |
| 10952 | 2020.12.09 21:00 | buy | 5482 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 10953 | 2020.12.09 21:30 | buy | 5483 | 0.02 | 0.90143 | 0.00000 | 0.00000 | ||
| 10954 | 2020.12.09 23:59 | buy | 5484 | 0.04 | 0.90019 | 0.00000 | 0.00000 | ||
| 10955 | 2020.12.10 00:19 | close | 5484 | 0.04 | 0.90176 | 0.00000 | 0.00000 | 7.14 | 87036.24 |
| 10956 | 2020.12.10 00:19 | close | 5483 | 0.02 | 0.90176 | 0.00000 | 0.00000 | 0.39 | 87036.63 |
| 10957 | 2020.12.10 00:19 | close | 5482 | 0.01 | 0.90176 | 0.00000 | 0.00000 | -1.36 | 87035.27 |
| 10958 | 2020.12.10 00:40 | buy | 5485 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
| 10959 | 2020.12.10 00:44 | buy | 5486 | 0.02 | 0.90317 | 0.00000 | 0.00000 | ||
| 10960 | 2020.12.10 01:50 | close | 5486 | 0.02 | 0.90359 | 0.00000 | 0.00000 | 1.07 | 87036.34 |
| 10961 | 2020.12.10 01:50 | close | 5485 | 0.01 | 0.90359 | 0.00000 | 0.00000 | -1.02 | 87035.32 |
| 10962 | 2020.12.10 03:00 | buy | 5487 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 10963 | 2020.12.10 10:38 | close | 5487 | 0.01 | 0.90737 | 0.00000 | 0.00000 | 5.78 | 87041.10 |
| 10964 | 2020.12.10 20:15 | buy | 5488 | 0.01 | 0.91215 | 0.00000 | 0.00000 | ||
| 10965 | 2020.12.11 00:00 | close | 5488 | 0.01 | 0.91216 | 0.00000 | 0.00000 | -0.06 | 87041.05 |
| 10966 | 2020.12.11 00:45 | buy | 5489 | 0.01 | 0.91268 | 0.00000 | 0.00000 | ||
| 10967 | 2020.12.11 10:57 | close | 5489 | 0.01 | 0.91808 | 0.00000 | 0.00000 | 6.93 | 87047.98 |
| 10968 | 2020.12.11 18:40 | buy | 5490 | 0.01 | 0.91623 | 0.00000 | 0.00000 | ||
| 10969 | 2020.12.11 19:21 | close | 5490 | 0.01 | 0.91714 | 0.00000 | 0.00000 | 1.17 | 87049.15 |
| 10970 | 2020.12.11 20:15 | buy | 5491 | 0.01 | 0.91637 | 0.00000 | 0.00000 | ||
| 10971 | 2020.12.14 00:00 | buy | 5492 | 0.02 | 0.90658 | 0.00000 | 0.00000 | ||
| 10972 | 2020.12.14 03:11 | close | 5492 | 0.02 | 0.91075 | 0.00000 | 0.00000 | 10.71 | 87059.86 |
| 10973 | 2020.12.14 03:11 | close | 5491 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -7.29 | 87052.57 |
| 10974 | 2020.12.14 03:11 | buy | 5493 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 10975 | 2020.12.14 08:57 | buy | 5494 | 0.02 | 0.90964 | 0.00000 | 0.00000 | ||
| 10976 | 2020.12.14 09:35 | buy | 5495 | 0.04 | 0.90842 | 0.00000 | 0.00000 | ||
| 10977 | 2020.12.14 10:02 | buy | 5496 | 0.08 | 0.90721 | 0.00000 | 0.00000 | ||
| 10978 | 2020.12.14 10:53 | buy | 5497 | 0.16 | 0.90600 | 0.00000 | 0.00000 | ||
| 10979 | 2020.12.14 12:56 | buy | 5498 | 0.32 | 0.90480 | 0.00000 | 0.00000 | ||
| 10980 | 2020.12.14 15:04 | close | 5498 | 0.32 | 0.90677 | 0.00000 | 0.00000 | 80.92 | 87133.49 |
| 10981 | 2020.12.14 15:04 | close | 5497 | 0.16 | 0.90677 | 0.00000 | 0.00000 | 15.81 | 87149.30 |
| 10982 | 2020.12.14 15:04 | close | 5496 | 0.08 | 0.90677 | 0.00000 | 0.00000 | -4.52 | 87144.78 |
| 10983 | 2020.12.14 15:04 | close | 5495 | 0.04 | 0.90677 | 0.00000 | 0.00000 | -8.47 | 87136.31 |
| 10984 | 2020.12.14 15:04 | close | 5494 | 0.02 | 0.90677 | 0.00000 | 0.00000 | -7.37 | 87128.94 |
| 10985 | 2020.12.14 15:04 | close | 5493 | 0.01 | 0.90677 | 0.00000 | 0.00000 | -5.24 | 87123.70 |
| 10986 | 2020.12.14 18:45 | buy | 5499 | 0.01 | 0.91143 | 0.00000 | 0.00000 | ||
| 10987 | 2020.12.14 19:18 | buy | 5500 | 0.02 | 0.91022 | 0.00000 | 0.00000 | ||
| 10988 | 2020.12.14 23:59 | close | 5500 | 0.02 | 0.91061 | 0.00000 | 0.00000 | 1.01 | 87124.71 |
| 10989 | 2020.12.14 23:59 | close | 5499 | 0.01 | 0.91061 | 0.00000 | 0.00000 | -1.05 | 87123.66 |
| 10990 | 2020.12.15 01:15 | buy | 5501 | 0.01 | 0.91132 | 0.00000 | 0.00000 | ||
| 10991 | 2020.12.15 09:00 | buy | 5502 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
| 10992 | 2020.12.15 10:51 | close | 5502 | 0.02 | 0.91232 | 0.00000 | 0.00000 | 5.70 | 87129.36 |
| 10993 | 2020.12.15 10:51 | close | 5501 | 0.01 | 0.91232 | 0.00000 | 0.00000 | 1.28 | 87130.64 |
| 10994 | 2020.12.15 19:45 | buy | 5503 | 0.01 | 0.90490 | 0.00000 | 0.00000 | ||
| 10995 | 2020.12.15 22:03 | close | 5503 | 0.01 | 0.90491 | 0.00000 | 0.00000 | 0.01 | 87130.65 |
| 10996 | 2020.12.16 01:35 | buy | 5504 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 10997 | 2020.12.16 10:05 | buy | 5505 | 0.02 | 0.90159 | 0.00000 | 0.00000 | ||
| 10998 | 2020.12.16 10:52 | close | 5505 | 0.02 | 0.90416 | 0.00000 | 0.00000 | 6.60 | 87137.25 |
| 10999 | 2020.12.16 10:52 | close | 5504 | 0.01 | 0.90416 | 0.00000 | 0.00000 | 0.36 | 87137.61 |
| 11000 | 2020.12.16 19:15 | buy | 5506 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
| 11001 | 2020.12.16 20:38 | close | 5506 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 1.16 | 87138.77 |
| 11002 | 2020.12.16 21:15 | buy | 5507 | 0.01 | 0.90246 | 0.00000 | 0.00000 | ||
| 11003 | 2020.12.16 23:25 | close | 5507 | 0.01 | 0.90247 | 0.00000 | 0.00000 | 0.01 | 87138.78 |
| 11004 | 2020.12.16 23:45 | buy | 5508 | 0.01 | 0.90302 | 0.00000 | 0.00000 | ||
| 11005 | 2020.12.16 23:59 | buy | 5509 | 0.02 | 0.90177 | 0.00000 | 0.00000 | ||
| 11006 | 2020.12.17 03:54 | close | 5509 | 0.02 | 0.90220 | 0.00000 | 0.00000 | 0.65 | 87139.43 |
| 11007 | 2020.12.17 03:54 | close | 5508 | 0.01 | 0.90220 | 0.00000 | 0.00000 | -1.29 | 87138.14 |
| 11008 | 2020.12.17 05:15 | buy | 5510 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 11009 | 2020.12.17 07:54 | close | 5510 | 0.01 | 0.90216 | 0.00000 | 0.00000 | 0.01 | 87138.15 |
| 11010 | 2020.12.17 08:20 | buy | 5511 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 11011 | 2020.12.17 09:21 | buy | 5512 | 0.02 | 0.90099 | 0.00000 | 0.00000 | ||
| 11012 | 2020.12.17 12:47 | buy | 5513 | 0.04 | 0.89977 | 0.00000 | 0.00000 | ||
| 11013 | 2020.12.17 13:31 | buy | 5514 | 0.08 | 0.89855 | 0.00000 | 0.00000 | ||
| 11014 | 2020.12.17 15:09 | close | 5514 | 0.08 | 0.90035 | 0.00000 | 0.00000 | 18.49 | 87156.64 |
| 11015 | 2020.12.17 15:09 | close | 5513 | 0.04 | 0.90035 | 0.00000 | 0.00000 | 2.97 | 87159.61 |
| 11016 | 2020.12.17 15:09 | close | 5512 | 0.02 | 0.90035 | 0.00000 | 0.00000 | -1.64 | 87157.97 |
| 11017 | 2020.12.17 15:09 | close | 5511 | 0.01 | 0.90035 | 0.00000 | 0.00000 | -2.37 | 87155.60 |
| 11018 | 2020.12.17 18:31 | buy | 5515 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
| 11019 | 2020.12.17 21:00 | close | 5515 | 0.01 | 0.90067 | 0.00000 | 0.00000 | 0.00 | 87155.60 |
| 11020 | 2020.12.17 21:15 | buy | 5516 | 0.01 | 0.90109 | 0.00000 | 0.00000 | ||
| 11021 | 2020.12.17 23:08 | close | 5516 | 0.01 | 0.90378 | 0.00000 | 0.00000 | 3.45 | 87159.05 |
| 11022 | 2020.12.17 23:08 | buy | 5517 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 11023 | 2020.12.18 00:00 | buy | 5518 | 0.02 | 0.90245 | 0.00000 | 0.00000 | ||
| 11024 | 2020.12.18 09:16 | close | 5518 | 0.02 | 0.90384 | 0.00000 | 0.00000 | 3.57 | 87162.62 |
| 11025 | 2020.12.18 09:16 | close | 5517 | 0.01 | 0.90384 | 0.00000 | 0.00000 | -0.13 | 87162.50 |
| 11026 | 2020.12.18 19:00 | buy | 5519 | 0.01 | 0.90674 | 0.00000 | 0.00000 | ||
| 11027 | 2020.12.18 23:56 | close | 5519 | 0.01 | 0.90675 | 0.00000 | 0.00000 | 0.01 | 87162.51 |
| 11028 | 2020.12.21 00:45 | buy | 5520 | 0.01 | 0.91026 | 0.00000 | 0.00000 | ||
| 11029 | 2020.12.21 04:50 | close | 5520 | 0.01 | 0.91206 | 0.00000 | 0.00000 | 2.31 | 87164.82 |
| 11030 | 2020.12.21 05:00 | buy | 5521 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 11031 | 2020.12.21 06:20 | buy | 5522 | 0.02 | 0.91205 | 0.00000 | 0.00000 | ||
| 11032 | 2020.12.21 10:39 | close | 5522 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 17.25 | 87182.07 |
| 11033 | 2020.12.21 10:39 | close | 5521 | 0.01 | 0.91877 | 0.00000 | 0.00000 | 7.02 | 87189.09 |
| 11034 | 2020.12.21 19:00 | buy | 5523 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
| 11035 | 2020.12.21 19:55 | close | 5523 | 0.01 | 0.91606 | 0.00000 | 0.00000 | 0.01 | 87189.10 |
| 11036 | 2020.12.21 19:55 | buy | 5524 | 0.01 | 0.91616 | 0.00000 | 0.00000 | ||
| 11037 | 2020.12.21 21:09 | buy | 5525 | 0.02 | 0.91495 | 0.00000 | 0.00000 | ||
| 11038 | 2020.12.21 21:09 | buy | 5526 | 0.04 | 0.91374 | 0.00000 | 0.00000 | ||
| 11039 | 2020.12.21 21:09 | buy | 5527 | 0.08 | 0.91251 | 0.00000 | 0.00000 | ||
| 11040 | 2020.12.21 21:09 | buy | 5528 | 0.16 | 0.91129 | 0.00000 | 0.00000 | ||
| 11041 | 2020.12.21 21:09 | buy | 5529 | 0.32 | 0.91003 | 0.00000 | 0.00000 | ||
| 11042 | 2020.12.21 21:23 | buy | 5530 | 0.64 | 0.90882 | 0.00000 | 0.00000 | ||
| 11043 | 2020.12.21 21:31 | buy | 5531 | 1.28 | 0.90760 | 0.00000 | 0.00000 | ||
| 11044 | 2020.12.21 21:47 | close | 5531 | 1.28 | 0.90879 | 0.00000 | 0.00000 | 195.52 | 87384.62 |
| 11045 | 2020.12.21 21:47 | close | 5530 | 0.64 | 0.90879 | 0.00000 | 0.00000 | -2.47 | 87382.15 |
| 11046 | 2020.12.21 21:47 | close | 5529 | 0.32 | 0.90879 | 0.00000 | 0.00000 | -50.94 | 87331.21 |
| 11047 | 2020.12.21 21:47 | close | 5528 | 0.16 | 0.90879 | 0.00000 | 0.00000 | -51.35 | 87279.86 |
| 11048 | 2020.12.21 21:47 | close | 5527 | 0.08 | 0.90879 | 0.00000 | 0.00000 | -38.20 | 87241.66 |
| 11049 | 2020.12.21 21:47 | close | 5526 | 0.04 | 0.90879 | 0.00000 | 0.00000 | -25.41 | 87216.25 |
| 11050 | 2020.12.21 21:47 | close | 5525 | 0.02 | 0.90879 | 0.00000 | 0.00000 | -15.82 | 87200.43 |
| 11051 | 2020.12.21 21:47 | close | 5524 | 0.01 | 0.90879 | 0.00000 | 0.00000 | -9.46 | 87190.97 |
| 11052 | 2020.12.21 23:00 | buy | 5532 | 0.01 | 0.90925 | 0.00000 | 0.00000 | ||
| 11053 | 2020.12.21 23:40 | close | 5532 | 0.01 | 0.90926 | 0.00000 | 0.00000 | 0.02 | 87190.99 |
| 11054 | 2020.12.21 23:40 | buy | 5533 | 0.01 | 0.90936 | 0.00000 | 0.00000 | ||
| 11055 | 2020.12.22 07:26 | close | 5533 | 0.01 | 0.91206 | 0.00000 | 0.00000 | 3.39 | 87194.38 |
| 11056 | 2020.12.22 07:45 | buy | 5534 | 0.01 | 0.91263 | 0.00000 | 0.00000 | ||
| 11057 | 2020.12.22 08:23 | buy | 5535 | 0.02 | 0.91141 | 0.00000 | 0.00000 | ||
| 11058 | 2020.12.22 09:45 | buy | 5536 | 0.04 | 0.91020 | 0.00000 | 0.00000 | ||
| 11059 | 2020.12.22 10:12 | buy | 5537 | 0.08 | 0.90899 | 0.00000 | 0.00000 | ||
| 11060 | 2020.12.22 11:09 | close | 5537 | 0.08 | 0.90989 | 0.00000 | 0.00000 | 9.24 | 87203.62 |
| 11061 | 2020.12.22 11:09 | close | 5536 | 0.04 | 0.90989 | 0.00000 | 0.00000 | -1.59 | 87202.03 |
| 11062 | 2020.12.22 11:09 | close | 5535 | 0.02 | 0.90989 | 0.00000 | 0.00000 | -3.90 | 87198.13 |
| 11063 | 2020.12.22 11:09 | close | 5534 | 0.01 | 0.90989 | 0.00000 | 0.00000 | -3.52 | 87194.61 |
| 11064 | 2020.12.22 18:45 | buy | 5538 | 0.01 | 0.91325 | 0.00000 | 0.00000 | ||
| 11065 | 2020.12.22 18:55 | buy | 5539 | 0.02 | 0.91203 | 0.00000 | 0.00000 | ||
| 11066 | 2020.12.22 19:40 | buy | 5540 | 0.04 | 0.91081 | 0.00000 | 0.00000 | ||
| 11067 | 2020.12.22 23:26 | buy | 5541 | 0.08 | 0.90958 | 0.00000 | 0.00000 | ||
| 11068 | 2020.12.23 08:49 | buy | 5542 | 0.16 | 0.90837 | 0.00000 | 0.00000 | ||
| 11069 | 2020.12.23 10:00 | buy | 5543 | 0.32 | 0.90716 | 0.00000 | 0.00000 | ||
| 11070 | 2020.12.23 15:35 | buy | 5544 | 0.64 | 0.90594 | 0.00000 | 0.00000 | ||
| 11071 | 2020.12.23 15:54 | buy | 5545 | 1.28 | 0.90473 | 0.00000 | 0.00000 | ||
| 11072 | 2020.12.23 16:35 | buy | 5546 | 2.56 | 0.90288 | 0.00000 | 0.00000 | ||
| 11073 | 2020.12.23 17:00 | buy | 5547 | 5.12 | 0.90167 | 0.00000 | 0.00000 | ||
| 11074 | 2020.12.23 17:02 | buy | 5548 | 10.24 | 0.90046 | 0.00000 | 0.00000 | ||
| 11075 | 2020.12.23 17:11 | close | 5548 | 10.24 | 0.90174 | 0.00000 | 0.00000 | 1682.45 | 88877.06 |
| 11076 | 2020.12.23 17:11 | close | 5547 | 5.12 | 0.90174 | 0.00000 | 0.00000 | 46.00 | 88923.06 |
| 11077 | 2020.12.23 17:11 | close | 5546 | 2.56 | 0.90174 | 0.00000 | 0.00000 | -374.60 | 88548.46 |
| 11078 | 2020.12.23 17:11 | close | 5545 | 1.28 | 0.90174 | 0.00000 | 0.00000 | -491.26 | 88057.20 |
| 11079 | 2020.12.23 17:11 | close | 5544 | 0.64 | 0.90174 | 0.00000 | 0.00000 | -345.03 | 87712.17 |
| 11080 | 2020.12.23 17:11 | close | 5543 | 0.32 | 0.90174 | 0.00000 | 0.00000 | -222.63 | 87489.54 |
| 11081 | 2020.12.23 17:11 | close | 5542 | 0.16 | 0.90174 | 0.00000 | 0.00000 | -136.17 | 87353.37 |
| 11082 | 2020.12.23 17:11 | close | 5541 | 0.08 | 0.90174 | 0.00000 | 0.00000 | -81.12 | 87272.25 |
| 11083 | 2020.12.23 17:11 | close | 5540 | 0.04 | 0.90174 | 0.00000 | 0.00000 | -46.88 | 87225.37 |
| 11084 | 2020.12.23 17:11 | close | 5539 | 0.02 | 0.90174 | 0.00000 | 0.00000 | -26.57 | 87198.80 |
| 11085 | 2020.12.23 17:11 | close | 5538 | 0.01 | 0.90174 | 0.00000 | 0.00000 | -14.86 | 87183.94 |
| 11086 | 2020.12.23 18:45 | buy | 5549 | 0.01 | 0.90329 | 0.00000 | 0.00000 | ||
| 11087 | 2020.12.23 19:01 | buy | 5550 | 0.02 | 0.90209 | 0.00000 | 0.00000 | ||
| 11088 | 2020.12.23 19:41 | close | 5550 | 0.02 | 0.90339 | 0.00000 | 0.00000 | 3.34 | 87187.28 |
| 11089 | 2020.12.23 19:41 | close | 5549 | 0.01 | 0.90339 | 0.00000 | 0.00000 | 0.13 | 87187.41 |
| 11090 | 2020.12.23 19:41 | buy | 5551 | 0.01 | 0.90349 | 0.00000 | 0.00000 | ||
| 11091 | 2020.12.23 20:16 | buy | 5552 | 0.02 | 0.90228 | 0.00000 | 0.00000 | ||
| 11092 | 2020.12.23 22:58 | close | 5552 | 0.02 | 0.90269 | 0.00000 | 0.00000 | 1.05 | 87188.46 |
| 11093 | 2020.12.23 22:58 | close | 5551 | 0.01 | 0.90269 | 0.00000 | 0.00000 | -1.03 | 87187.43 |
| 11094 | 2020.12.23 23:15 | buy | 5553 | 0.01 | 0.90340 | 0.00000 | 0.00000 | ||
| 11095 | 2020.12.23 23:33 | buy | 5554 | 0.02 | 0.90218 | 0.00000 | 0.00000 | ||
| 11096 | 2020.12.24 04:40 | buy | 5555 | 0.04 | 0.90097 | 0.00000 | 0.00000 | ||
| 11097 | 2020.12.24 09:23 | buy | 5556 | 0.08 | 0.89976 | 0.00000 | 0.00000 | ||
| 11098 | 2020.12.24 10:41 | buy | 5557 | 0.16 | 0.89854 | 0.00000 | 0.00000 | ||
| 11099 | 2020.12.24 11:05 | buy | 5558 | 0.32 | 0.89714 | 0.00000 | 0.00000 | ||
36