EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17611プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2020.12.24 12:13 | buy | 5559 | 0.64 | 0.89593 | 0.00000 | 0.00000 | ||
| 11101 | 2020.12.24 14:41 | close | 5559 | 0.64 | 0.89803 | 0.00000 | 0.00000 | 172.52 | 87359.95 |
| 11102 | 2020.12.24 14:41 | close | 5558 | 0.32 | 0.89803 | 0.00000 | 0.00000 | 36.56 | 87396.51 |
| 11103 | 2020.12.24 14:41 | close | 5557 | 0.16 | 0.89803 | 0.00000 | 0.00000 | -10.48 | 87386.03 |
| 11104 | 2020.12.24 14:41 | close | 5556 | 0.08 | 0.89803 | 0.00000 | 0.00000 | -17.77 | 87368.26 |
| 11105 | 2020.12.24 14:41 | close | 5555 | 0.04 | 0.89803 | 0.00000 | 0.00000 | -15.10 | 87353.16 |
| 11106 | 2020.12.24 14:41 | close | 5554 | 0.02 | 0.89803 | 0.00000 | 0.00000 | -11.11 | 87342.06 |
| 11107 | 2020.12.24 14:41 | close | 5553 | 0.01 | 0.89803 | 0.00000 | 0.00000 | -7.12 | 87334.94 |
| 11108 | 2020.12.24 19:15 | buy | 5560 | 0.01 | 0.89951 | 0.00000 | 0.00000 | ||
| 11109 | 2020.12.28 00:05 | buy | 5561 | 0.02 | 0.89812 | 0.00000 | 0.00000 | ||
| 11110 | 2020.12.28 12:13 | close | 5561 | 0.02 | 0.90399 | 0.00000 | 0.00000 | 15.07 | 87350.01 |
| 11111 | 2020.12.28 12:13 | close | 5560 | 0.01 | 0.90399 | 0.00000 | 0.00000 | 5.60 | 87355.60 |
| 11112 | 2020.12.28 18:45 | buy | 5562 | 0.01 | 0.90829 | 0.00000 | 0.00000 | ||
| 11113 | 2020.12.28 20:39 | buy | 5563 | 0.02 | 0.90709 | 0.00000 | 0.00000 | ||
| 11114 | 2020.12.28 23:54 | close | 5563 | 0.02 | 0.90750 | 0.00000 | 0.00000 | 1.05 | 87356.65 |
| 11115 | 2020.12.28 23:54 | close | 5562 | 0.01 | 0.90750 | 0.00000 | 0.00000 | -1.01 | 87355.64 |
| 11116 | 2020.12.29 00:15 | buy | 5564 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
| 11117 | 2020.12.29 09:09 | close | 5564 | 0.01 | 0.90764 | 0.00000 | 0.00000 | -0.01 | 87355.63 |
| 11118 | 2020.12.29 19:00 | buy | 5565 | 0.01 | 0.90688 | 0.00000 | 0.00000 | ||
| 11119 | 2020.12.29 23:14 | close | 5565 | 0.01 | 0.90689 | 0.00000 | 0.00000 | 0.01 | 87355.64 |
| 11120 | 2020.12.29 23:14 | buy | 5566 | 0.01 | 0.90699 | 0.00000 | 0.00000 | ||
| 11121 | 2020.12.30 05:06 | close | 5566 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.08 | 87355.57 |
| 11122 | 2020.12.30 06:15 | buy | 5567 | 0.01 | 0.90734 | 0.00000 | 0.00000 | ||
| 11123 | 2020.12.30 10:01 | buy | 5568 | 0.02 | 0.90614 | 0.00000 | 0.00000 | ||
| 11124 | 2020.12.30 10:48 | buy | 5569 | 0.04 | 0.90493 | 0.00000 | 0.00000 | ||
| 11125 | 2020.12.30 11:34 | buy | 5570 | 0.08 | 0.90345 | 0.00000 | 0.00000 | ||
| 11126 | 2020.12.30 13:15 | buy | 5571 | 0.16 | 0.90224 | 0.00000 | 0.00000 | ||
| 11127 | 2020.12.30 15:14 | close | 5571 | 0.16 | 0.90333 | 0.00000 | 0.00000 | 22.38 | 87377.95 |
| 11128 | 2020.12.30 15:14 | close | 5570 | 0.08 | 0.90333 | 0.00000 | 0.00000 | -1.23 | 87376.72 |
| 11129 | 2020.12.30 15:14 | close | 5569 | 0.04 | 0.90333 | 0.00000 | 0.00000 | -8.22 | 87368.50 |
| 11130 | 2020.12.30 15:14 | close | 5568 | 0.02 | 0.90333 | 0.00000 | 0.00000 | -7.21 | 87361.29 |
| 11131 | 2020.12.30 15:14 | close | 5567 | 0.01 | 0.90333 | 0.00000 | 0.00000 | -5.15 | 87356.14 |
| 11132 | 2020.12.30 19:15 | buy | 5572 | 0.01 | 0.90301 | 0.00000 | 0.00000 | ||
| 11133 | 2020.12.31 02:44 | buy | 5573 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
| 11134 | 2020.12.31 10:06 | buy | 5574 | 0.04 | 0.90059 | 0.00000 | 0.00000 | ||
| 11135 | 2020.12.31 11:14 | buy | 5575 | 0.08 | 0.89938 | 0.00000 | 0.00000 | ||
| 11136 | 2020.12.31 12:40 | buy | 5576 | 0.16 | 0.89810 | 0.00000 | 0.00000 | ||
| 11137 | 2020.12.31 15:56 | close | 5576 | 0.16 | 0.90006 | 0.00000 | 0.00000 | 40.26 | 87396.40 |
| 11138 | 2020.12.31 15:56 | close | 5575 | 0.08 | 0.90006 | 0.00000 | 0.00000 | 6.98 | 87403.38 |
| 11139 | 2020.12.31 15:56 | close | 5574 | 0.04 | 0.90006 | 0.00000 | 0.00000 | -2.73 | 87400.65 |
| 11140 | 2020.12.31 15:56 | close | 5573 | 0.02 | 0.90006 | 0.00000 | 0.00000 | -4.47 | 87396.18 |
| 11141 | 2020.12.31 15:56 | close | 5572 | 0.01 | 0.90006 | 0.00000 | 0.00000 | -4.01 | 87392.17 |
| 11142 | 2020.12.31 20:05 | buy | 5577 | 0.01 | 0.89518 | 0.00000 | 0.00000 | ||
| 11143 | 2020.12.31 21:26 | buy | 5578 | 0.02 | 0.89397 | 0.00000 | 0.00000 | ||
| 11144 | 2021.01.04 05:35 | close | 5578 | 0.02 | 0.89438 | 0.00000 | 0.00000 | 0.74 | 87392.91 |
| 11145 | 2021.01.04 05:35 | close | 5577 | 0.01 | 0.89438 | 0.00000 | 0.00000 | -1.17 | 87391.74 |
| 11146 | 2021.01.04 06:00 | buy | 5579 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
| 11147 | 2021.01.04 12:21 | close | 5579 | 0.01 | 0.89844 | 0.00000 | 0.00000 | 4.62 | 87396.36 |
| 11148 | 2021.01.04 18:45 | buy | 5580 | 0.01 | 0.90408 | 0.00000 | 0.00000 | ||
| 11149 | 2021.01.04 22:59 | buy | 5581 | 0.02 | 0.90287 | 0.00000 | 0.00000 | ||
| 11150 | 2021.01.05 09:34 | buy | 5582 | 0.04 | 0.90166 | 0.00000 | 0.00000 | ||
| 11151 | 2021.01.05 11:31 | close | 5582 | 0.04 | 0.90416 | 0.00000 | 0.00000 | 12.84 | 87409.20 |
| 11152 | 2021.01.05 11:31 | close | 5581 | 0.02 | 0.90416 | 0.00000 | 0.00000 | 3.16 | 87412.36 |
| 11153 | 2021.01.05 11:31 | close | 5580 | 0.01 | 0.90416 | 0.00000 | 0.00000 | 0.02 | 87412.38 |
| 11154 | 2021.01.05 18:45 | buy | 5583 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 11155 | 2021.01.06 12:12 | close | 5583 | 0.01 | 0.90349 | 0.00000 | 0.00000 | 1.09 | 87413.48 |
| 11156 | 2021.01.06 19:45 | buy | 5584 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
| 11157 | 2021.01.06 23:59 | close | 5584 | 0.01 | 0.90430 | 0.00000 | 0.00000 | -0.09 | 87413.39 |
| 11158 | 2021.01.07 00:15 | buy | 5585 | 0.01 | 0.90583 | 0.00000 | 0.00000 | ||
| 11159 | 2021.01.07 05:14 | close | 5585 | 0.01 | 0.90673 | 0.00000 | 0.00000 | 1.16 | 87414.55 |
| 11160 | 2021.01.07 06:45 | buy | 5586 | 0.01 | 0.90613 | 0.00000 | 0.00000 | ||
| 11161 | 2021.01.07 10:00 | close | 5586 | 0.01 | 0.90614 | 0.00000 | 0.00000 | 0.01 | 87414.56 |
| 11162 | 2021.01.07 18:35 | buy | 5587 | 0.01 | 0.90518 | 0.00000 | 0.00000 | ||
| 11163 | 2021.01.07 21:18 | buy | 5588 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 11164 | 2021.01.08 09:30 | buy | 5589 | 0.04 | 0.90276 | 0.00000 | 0.00000 | ||
| 11165 | 2021.01.08 10:20 | buy | 5590 | 0.08 | 0.90130 | 0.00000 | 0.00000 | ||
| 11166 | 2021.01.08 10:59 | buy | 5591 | 0.16 | 0.90009 | 0.00000 | 0.00000 | ||
| 11167 | 2021.01.08 19:22 | close | 5591 | 0.16 | 0.90116 | 0.00000 | 0.00000 | 21.98 | 87436.54 |
| 11168 | 2021.01.08 19:22 | close | 5590 | 0.08 | 0.90116 | 0.00000 | 0.00000 | -1.44 | 87435.10 |
| 11169 | 2021.01.08 19:22 | close | 5589 | 0.04 | 0.90116 | 0.00000 | 0.00000 | -8.22 | 87426.88 |
| 11170 | 2021.01.08 19:22 | close | 5588 | 0.02 | 0.90116 | 0.00000 | 0.00000 | -7.36 | 87419.51 |
| 11171 | 2021.01.08 19:22 | close | 5587 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -5.24 | 87414.28 |
| 11172 | 2021.01.08 21:20 | buy | 5592 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 11173 | 2021.01.08 23:57 | close | 5592 | 0.01 | 0.90032 | 0.00000 | 0.00000 | -0.01 | 87414.27 |
| 11174 | 2021.01.08 23:57 | buy | 5593 | 0.01 | 0.90042 | 0.00000 | 0.00000 | ||
| 11175 | 2021.01.11 10:58 | close | 5593 | 0.01 | 0.90223 | 0.00000 | 0.00000 | 2.24 | 87416.51 |
| 11176 | 2021.01.11 20:25 | buy | 5594 | 0.01 | 0.89960 | 0.00000 | 0.00000 | ||
| 11177 | 2021.01.11 23:59 | buy | 5595 | 0.02 | 0.89834 | 0.00000 | 0.00000 | ||
| 11178 | 2021.01.12 08:17 | buy | 5596 | 0.04 | 0.89714 | 0.00000 | 0.00000 | ||
| 11179 | 2021.01.12 11:19 | buy | 5597 | 0.08 | 0.89593 | 0.00000 | 0.00000 | ||
| 11180 | 2021.01.12 12:05 | buy | 5598 | 0.16 | 0.89472 | 0.00000 | 0.00000 | ||
| 11181 | 2021.01.12 13:11 | buy | 5599 | 0.32 | 0.89351 | 0.00000 | 0.00000 | ||
| 11182 | 2021.01.12 18:32 | buy | 5600 | 0.64 | 0.89231 | 0.00000 | 0.00000 | ||
| 11183 | 2021.01.13 10:49 | buy | 5601 | 1.28 | 0.89110 | 0.00000 | 0.00000 | ||
| 11184 | 2021.01.13 11:51 | buy | 5602 | 2.56 | 0.88989 | 0.00000 | 0.00000 | ||
| 11185 | 2021.01.13 17:56 | close | 5602 | 2.56 | 0.89108 | 0.00000 | 0.00000 | 391.03 | 87807.54 |
| 11186 | 2021.01.13 17:56 | close | 5601 | 1.28 | 0.89108 | 0.00000 | 0.00000 | -3.28 | 87804.26 |
| 11187 | 2021.01.13 17:56 | close | 5600 | 0.64 | 0.89108 | 0.00000 | 0.00000 | -105.93 | 87698.33 |
| 11188 | 2021.01.13 17:56 | close | 5599 | 0.32 | 0.89108 | 0.00000 | 0.00000 | -102.26 | 87596.07 |
| 11189 | 2021.01.13 17:56 | close | 5598 | 0.16 | 0.89108 | 0.00000 | 0.00000 | -75.97 | 87520.10 |
| 11190 | 2021.01.13 17:56 | close | 5597 | 0.08 | 0.89108 | 0.00000 | 0.00000 | -50.42 | 87469.68 |
| 11191 | 2021.01.13 17:56 | close | 5596 | 0.04 | 0.89108 | 0.00000 | 0.00000 | -31.42 | 87438.26 |
| 11192 | 2021.01.13 17:56 | close | 5595 | 0.02 | 0.89108 | 0.00000 | 0.00000 | -18.95 | 87419.31 |
| 11193 | 2021.01.13 17:56 | close | 5594 | 0.01 | 0.89108 | 0.00000 | 0.00000 | -11.09 | 87408.22 |
| 11194 | 2021.01.13 18:45 | buy | 5603 | 0.01 | 0.89226 | 0.00000 | 0.00000 | ||
| 11195 | 2021.01.13 23:59 | buy | 5604 | 0.02 | 0.89105 | 0.00000 | 0.00000 | ||
| 11196 | 2021.01.14 10:13 | buy | 5605 | 0.04 | 0.88933 | 0.00000 | 0.00000 | ||
| 11197 | 2021.01.14 12:20 | close | 5605 | 0.04 | 0.89025 | 0.00000 | 0.00000 | 4.73 | 87412.95 |
| 11198 | 2021.01.14 12:20 | close | 5604 | 0.02 | 0.89025 | 0.00000 | 0.00000 | -2.51 | 87410.44 |
| 11199 | 2021.01.14 12:20 | close | 5603 | 0.01 | 0.89025 | 0.00000 | 0.00000 | -2.81 | 87407.63 |
| 11200 | 2021.01.14 19:15 | buy | 5606 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
| 11201 | 2021.01.14 21:01 | close | 5606 | 0.01 | 0.88833 | 0.00000 | 0.00000 | 0.01 | 87407.64 |
| 11202 | 2021.01.14 21:15 | buy | 5607 | 0.01 | 0.88865 | 0.00000 | 0.00000 | ||
| 11203 | 2021.01.15 07:27 | buy | 5608 | 0.02 | 0.88744 | 0.00000 | 0.00000 | ||
| 11204 | 2021.01.15 12:37 | close | 5608 | 0.02 | 0.88874 | 0.00000 | 0.00000 | 3.34 | 87410.98 |
| 11205 | 2021.01.15 12:37 | close | 5607 | 0.01 | 0.88874 | 0.00000 | 0.00000 | 0.04 | 87411.03 |
| 11206 | 2021.01.15 19:00 | buy | 5609 | 0.01 | 0.88972 | 0.00000 | 0.00000 | ||
| 11207 | 2021.01.15 23:57 | buy | 5610 | 0.02 | 0.88850 | 0.00000 | 0.00000 | ||
| 11208 | 2021.01.18 12:23 | close | 5610 | 0.02 | 0.89072 | 0.00000 | 0.00000 | 5.55 | 87416.58 |
| 11209 | 2021.01.18 12:23 | close | 5609 | 0.01 | 0.89072 | 0.00000 | 0.00000 | 1.21 | 87417.79 |
| 11210 | 2021.01.18 19:40 | buy | 5611 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
| 11211 | 2021.01.19 10:58 | close | 5611 | 0.01 | 0.89023 | 0.00000 | 0.00000 | 1.09 | 87418.88 |
| 11212 | 2021.01.19 20:15 | buy | 5612 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 11213 | 2021.01.20 10:17 | buy | 5613 | 0.02 | 0.88865 | 0.00000 | 0.00000 | ||
| 11214 | 2021.01.20 11:25 | buy | 5614 | 0.04 | 0.88573 | 0.00000 | 0.00000 | ||
| 11215 | 2021.01.20 12:56 | buy | 5615 | 0.08 | 0.88452 | 0.00000 | 0.00000 | ||
| 11216 | 2021.01.20 18:32 | close | 5615 | 0.08 | 0.88666 | 0.00000 | 0.00000 | 21.98 | 87440.86 |
| 11217 | 2021.01.20 18:32 | close | 5614 | 0.04 | 0.88666 | 0.00000 | 0.00000 | 4.77 | 87445.63 |
| 11218 | 2021.01.20 18:32 | close | 5613 | 0.02 | 0.88666 | 0.00000 | 0.00000 | -5.11 | 87440.52 |
| 11219 | 2021.01.20 18:32 | close | 5612 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -4.17 | 87436.36 |
| 11220 | 2021.01.20 19:15 | buy | 5616 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 11221 | 2021.01.20 23:54 | buy | 5617 | 0.02 | 0.88628 | 0.00000 | 0.00000 | ||
| 11222 | 2021.01.21 09:06 | buy | 5618 | 0.04 | 0.88507 | 0.00000 | 0.00000 | ||
| 11223 | 2021.01.21 10:58 | buy | 5619 | 0.08 | 0.88387 | 0.00000 | 0.00000 | ||
| 11224 | 2021.01.21 16:12 | close | 5619 | 0.08 | 0.88566 | 0.00000 | 0.00000 | 18.39 | 87454.75 |
| 11225 | 2021.01.21 16:12 | close | 5618 | 0.04 | 0.88566 | 0.00000 | 0.00000 | 3.03 | 87457.78 |
| 11226 | 2021.01.21 16:12 | close | 5617 | 0.02 | 0.88566 | 0.00000 | 0.00000 | -2.06 | 87455.72 |
| 11227 | 2021.01.21 16:12 | close | 5616 | 0.01 | 0.88566 | 0.00000 | 0.00000 | -2.59 | 87453.13 |
| 11228 | 2021.01.21 18:45 | buy | 5620 | 0.01 | 0.88539 | 0.00000 | 0.00000 | ||
| 11229 | 2021.01.21 23:59 | close | 5620 | 0.01 | 0.88538 | 0.00000 | 0.00000 | -0.02 | 87453.11 |
| 11230 | 2021.01.21 23:59 | buy | 5621 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 11231 | 2021.01.22 14:17 | close | 5621 | 0.01 | 0.88999 | 0.00000 | 0.00000 | 5.71 | 87458.82 |
| 11232 | 2021.01.22 18:31 | buy | 5622 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 11233 | 2021.01.22 19:39 | buy | 5623 | 0.02 | 0.88988 | 0.00000 | 0.00000 | ||
| 11234 | 2021.01.25 05:05 | buy | 5624 | 0.04 | 0.88863 | 0.00000 | 0.00000 | ||
| 11235 | 2021.01.25 15:26 | buy | 5625 | 0.08 | 0.88743 | 0.00000 | 0.00000 | ||
| 11236 | 2021.01.26 11:03 | close | 5625 | 0.08 | 0.88923 | 0.00000 | 0.00000 | 17.88 | 87476.70 |
| 11237 | 2021.01.26 11:03 | close | 5624 | 0.04 | 0.88923 | 0.00000 | 0.00000 | 2.77 | 87479.48 |
| 11238 | 2021.01.26 11:03 | close | 5623 | 0.02 | 0.88923 | 0.00000 | 0.00000 | -1.98 | 87477.50 |
| 11239 | 2021.01.26 11:03 | close | 5622 | 0.01 | 0.88923 | 0.00000 | 0.00000 | -2.54 | 87474.96 |
| 11240 | 2021.01.26 19:25 | buy | 5626 | 0.01 | 0.88551 | 0.00000 | 0.00000 | ||
| 11241 | 2021.01.27 09:37 | buy | 5627 | 0.02 | 0.88430 | 0.00000 | 0.00000 | ||
| 11242 | 2021.01.27 11:32 | buy | 5628 | 0.04 | 0.88283 | 0.00000 | 0.00000 | ||
| 11243 | 2021.01.27 16:34 | close | 5628 | 0.04 | 0.88364 | 0.00000 | 0.00000 | 4.16 | 87479.12 |
| 11244 | 2021.01.27 16:34 | close | 5627 | 0.02 | 0.88364 | 0.00000 | 0.00000 | -1.69 | 87477.43 |
| 11245 | 2021.01.27 16:34 | close | 5626 | 0.01 | 0.88364 | 0.00000 | 0.00000 | -2.48 | 87474.95 |
| 11246 | 2021.01.27 18:55 | buy | 5629 | 0.01 | 0.88356 | 0.00000 | 0.00000 | ||
| 11247 | 2021.01.28 06:11 | close | 5629 | 0.01 | 0.88447 | 0.00000 | 0.00000 | 0.93 | 87475.88 |
| 11248 | 2021.01.28 06:45 | buy | 5630 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
| 11249 | 2021.01.28 11:48 | close | 5630 | 0.01 | 0.88741 | 0.00000 | 0.00000 | 3.48 | 87479.36 |
| 11250 | 2021.01.28 19:15 | buy | 5631 | 0.01 | 0.88369 | 0.00000 | 0.00000 | ||
| 11251 | 2021.01.29 12:40 | close | 5631 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 2.25 | 87481.62 |
| 11252 | 2021.01.29 19:20 | buy | 5632 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
| 11253 | 2021.01.29 20:57 | close | 5632 | 0.01 | 0.88447 | 0.00000 | 0.00000 | 0.01 | 87481.63 |
| 11254 | 2021.01.29 21:00 | buy | 5633 | 0.01 | 0.88477 | 0.00000 | 0.00000 | ||
| 11255 | 2021.02.01 00:00 | close | 5633 | 0.01 | 0.88453 | 0.00000 | 0.00000 | -0.39 | 87481.24 |
| 11256 | 2021.02.01 00:45 | buy | 5634 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 11257 | 2021.02.01 03:58 | buy | 5635 | 0.02 | 0.88373 | 0.00000 | 0.00000 | ||
| 11258 | 2021.02.01 08:00 | buy | 5636 | 0.04 | 0.88248 | 0.00000 | 0.00000 | ||
| 11259 | 2021.02.01 11:07 | buy | 5637 | 0.08 | 0.88128 | 0.00000 | 0.00000 | ||
| 11260 | 2021.02.01 18:40 | close | 5637 | 0.08 | 0.88308 | 0.00000 | 0.00000 | 18.48 | 87499.72 |
| 11261 | 2021.02.01 18:40 | close | 5636 | 0.04 | 0.88308 | 0.00000 | 0.00000 | 3.08 | 87502.80 |
| 11262 | 2021.02.01 18:40 | close | 5635 | 0.02 | 0.88308 | 0.00000 | 0.00000 | -1.67 | 87501.13 |
| 11263 | 2021.02.01 18:40 | close | 5634 | 0.01 | 0.88308 | 0.00000 | 0.00000 | -2.39 | 87498.74 |
| 11264 | 2021.02.01 20:45 | buy | 5638 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 11265 | 2021.02.02 11:34 | buy | 5639 | 0.02 | 0.88138 | 0.00000 | 0.00000 | ||
| 11266 | 2021.02.02 12:27 | buy | 5640 | 0.04 | 0.88017 | 0.00000 | 0.00000 | ||
| 11267 | 2021.02.02 17:03 | close | 5640 | 0.04 | 0.88267 | 0.00000 | 0.00000 | 12.84 | 87511.58 |
| 11268 | 2021.02.02 17:03 | close | 5639 | 0.02 | 0.88267 | 0.00000 | 0.00000 | 3.31 | 87514.89 |
| 11269 | 2021.02.02 17:03 | close | 5638 | 0.01 | 0.88267 | 0.00000 | 0.00000 | 0.02 | 87514.91 |
| 11270 | 2021.02.02 20:15 | buy | 5641 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 11271 | 2021.02.03 09:58 | close | 5641 | 0.01 | 0.88076 | 0.00000 | 0.00000 | -0.07 | 87514.85 |
| 11272 | 2021.02.03 18:31 | buy | 5642 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
| 11273 | 2021.02.04 08:53 | close | 5642 | 0.01 | 0.88259 | 0.00000 | 0.00000 | 2.08 | 87516.93 |
| 11274 | 2021.02.04 20:15 | buy | 5643 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 11275 | 2021.02.04 23:59 | buy | 5644 | 0.02 | 0.87471 | 0.00000 | 0.00000 | ||
| 11276 | 2021.02.05 17:26 | close | 5644 | 0.02 | 0.87513 | 0.00000 | 0.00000 | 0.93 | 87517.86 |
| 11277 | 2021.02.05 17:26 | close | 5643 | 0.01 | 0.87513 | 0.00000 | 0.00000 | -1.12 | 87516.74 |
| 11278 | 2021.02.05 19:05 | buy | 5645 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 11279 | 2021.02.08 14:55 | close | 5645 | 0.01 | 0.87818 | 0.00000 | 0.00000 | 1.09 | 87517.83 |
| 11280 | 2021.02.08 19:00 | buy | 5646 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 11281 | 2021.02.09 13:25 | close | 5646 | 0.01 | 0.87864 | 0.00000 | 0.00000 | 2.23 | 87520.07 |
| 11282 | 2021.02.09 18:31 | buy | 5647 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 11283 | 2021.02.10 11:10 | buy | 5648 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
| 11284 | 2021.02.11 18:57 | close | 5648 | 0.02 | 0.87737 | 0.00000 | 0.00000 | 2.90 | 87522.97 |
| 11285 | 2021.02.11 18:57 | close | 5647 | 0.01 | 0.87737 | 0.00000 | 0.00000 | -0.18 | 87522.79 |
| 11286 | 2021.02.11 19:15 | buy | 5649 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 11287 | 2021.02.12 10:08 | close | 5649 | 0.01 | 0.87789 | 0.00000 | 0.00000 | -0.07 | 87522.73 |
| 11288 | 2021.02.12 19:30 | buy | 5650 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 11289 | 2021.02.15 02:00 | buy | 5651 | 0.02 | 0.87389 | 0.00000 | 0.00000 | ||
| 11290 | 2021.02.15 12:02 | buy | 5652 | 0.04 | 0.87267 | 0.00000 | 0.00000 | ||
| 11291 | 2021.02.16 03:28 | buy | 5653 | 0.08 | 0.87146 | 0.00000 | 0.00000 | ||
| 11292 | 2021.02.16 15:41 | close | 5653 | 0.08 | 0.87235 | 0.00000 | 0.00000 | 9.14 | 87531.87 |
| 11293 | 2021.02.16 15:41 | close | 5652 | 0.04 | 0.87235 | 0.00000 | 0.00000 | -1.95 | 87529.92 |
| 11294 | 2021.02.16 15:41 | close | 5651 | 0.02 | 0.87235 | 0.00000 | 0.00000 | -4.11 | 87525.81 |
| 11295 | 2021.02.16 15:41 | close | 5650 | 0.01 | 0.87235 | 0.00000 | 0.00000 | -3.68 | 87522.13 |
| 11296 | 2021.02.16 19:15 | buy | 5654 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 11297 | 2021.02.17 04:53 | close | 5654 | 0.01 | 0.87066 | 0.00000 | 0.00000 | -0.07 | 87522.06 |
| 11298 | 2021.02.17 05:00 | buy | 5655 | 0.01 | 0.87097 | 0.00000 | 0.00000 | ||
| 11299 | 2021.02.17 09:48 | buy | 5656 | 0.02 | 0.86976 | 0.00000 | 0.00000 | ||
| 11300 | 2021.02.17 15:48 | buy | 5657 | 0.04 | 0.86855 | 0.00000 | 0.00000 | ||
| 11301 | 2021.02.18 11:00 | buy | 5658 | 0.08 | 0.86734 | 0.00000 | 0.00000 | ||
| 11302 | 2021.02.18 13:20 | buy | 5659 | 0.16 | 0.86613 | 0.00000 | 0.00000 | ||
| 11303 | 2021.02.18 14:48 | buy | 5660 | 0.32 | 0.86492 | 0.00000 | 0.00000 | ||
| 11304 | 2021.02.19 14:55 | close | 5660 | 0.32 | 0.86601 | 0.00000 | 0.00000 | 42.33 | 87564.39 |
| 11305 | 2021.02.19 14:55 | close | 5659 | 0.16 | 0.86601 | 0.00000 | 0.00000 | -3.68 | 87560.70 |
| 11306 | 2021.02.19 14:55 | close | 5658 | 0.08 | 0.86601 | 0.00000 | 0.00000 | -14.27 | 87546.43 |
| 11307 | 2021.02.19 14:55 | close | 5657 | 0.04 | 0.86601 | 0.00000 | 0.00000 | -14.26 | 87532.17 |
| 11308 | 2021.02.19 14:55 | close | 5656 | 0.02 | 0.86601 | 0.00000 | 0.00000 | -10.24 | 87521.93 |
| 11309 | 2021.02.19 14:55 | close | 5655 | 0.01 | 0.86601 | 0.00000 | 0.00000 | -6.68 | 87515.25 |
| 11310 | 2021.02.19 18:45 | buy | 5661 | 0.01 | 0.86583 | 0.00000 | 0.00000 | ||
| 11311 | 2021.02.19 20:18 | buy | 5662 | 0.02 | 0.86462 | 0.00000 | 0.00000 | ||
| 11312 | 2021.02.22 10:22 | close | 5662 | 0.02 | 0.86503 | 0.00000 | 0.00000 | 0.90 | 87516.15 |
| 11313 | 2021.02.22 10:22 | close | 5661 | 0.01 | 0.86503 | 0.00000 | 0.00000 | -1.11 | 87515.04 |
| 11314 | 2021.02.22 19:10 | buy | 5663 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
| 11315 | 2021.02.23 10:02 | close | 5663 | 0.01 | 0.86376 | 0.00000 | 0.00000 | -0.07 | 87514.98 |
| 11316 | 2021.02.23 18:35 | buy | 5664 | 0.01 | 0.86220 | 0.00000 | 0.00000 | ||
| 11317 | 2021.02.23 22:00 | buy | 5665 | 0.02 | 0.86087 | 0.00000 | 0.00000 | ||
| 11318 | 2021.02.24 03:25 | close | 4517 | 0.93 | 0.85546 | 0.00000 | 0.00000 | 1761.63 | 89276.61 |
| 11319 | 2021.02.24 03:25 | close | 4509 | 0.62 | 0.85546 | 0.00000 | 0.00000 | 830.47 | 90107.07 |
| 11320 | 2021.02.24 03:25 | close | 4506 | 0.41 | 0.85546 | 0.00000 | 0.00000 | 359.16 | 90466.23 |
| 11321 | 2021.02.24 03:25 | close | 4505 | 0.27 | 0.85546 | 0.00000 | 0.00000 | 114.15 | 90580.38 |
| 11322 | 2021.02.24 03:25 | close | 4501 | 0.18 | 0.85546 | 0.00000 | 0.00000 | 2.36 | 90582.74 |
| 11323 | 2021.02.24 03:25 | close | 4500 | 0.12 | 0.85546 | 0.00000 | 0.00000 | -47.11 | 90535.62 |
| 11324 | 2021.02.24 03:25 | close | 4499 | 0.08 | 0.85546 | 0.00000 | 0.00000 | -62.84 | 90472.79 |
| 11325 | 2021.02.24 03:25 | close | 4495 | 0.05 | 0.85546 | 0.00000 | 0.00000 | -62.98 | 90409.81 |
| 11326 | 2021.02.24 03:25 | close | 4494 | 0.03 | 0.85546 | 0.00000 | 0.00000 | -47.07 | 90362.74 |
| 11327 | 2021.02.24 03:25 | close | 4493 | 0.02 | 0.85546 | 0.00000 | 0.00000 | -37.06 | 90325.68 |
| 11328 | 2021.02.24 03:25 | close | 4491 | 0.01 | 0.85546 | 0.00000 | 0.00000 | -21.10 | 90304.58 |
| 11329 | 2021.02.24 03:35 | sell | 5666 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
| 11330 | 2021.02.24 03:40 | buy | 5667 | 0.04 | 0.85726 | 0.00000 | 0.00000 | ||
| 11331 | 2021.02.24 09:07 | buy | 5668 | 0.08 | 0.85604 | 0.00000 | 0.00000 | ||
| 11332 | 2021.02.24 11:17 | sell | 5669 | 0.02 | 0.85870 | 0.00000 | 0.00000 | ||
| 11333 | 2021.02.24 13:45 | sell | 5670 | 0.03 | 0.86095 | 0.00000 | 0.00000 | ||
| 11334 | 2021.02.24 14:08 | close | 5668 | 0.08 | 0.86013 | 0.00000 | 0.00000 | 42.00 | 90346.58 |
| 11335 | 2021.02.24 14:08 | close | 5667 | 0.04 | 0.86013 | 0.00000 | 0.00000 | 14.74 | 90361.32 |
| 11336 | 2021.02.24 14:08 | close | 5665 | 0.02 | 0.86013 | 0.00000 | 0.00000 | -2.05 | 90359.27 |
| 11337 | 2021.02.24 14:08 | close | 5664 | 0.01 | 0.86013 | 0.00000 | 0.00000 | -2.74 | 90356.53 |
| 11338 | 2021.02.24 18:40 | buy | 5671 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 11339 | 2021.02.25 10:35 | close | 5671 | 0.01 | 0.86174 | 0.00000 | 0.00000 | 0.94 | 90357.47 |
| 11340 | 2021.02.25 12:40 | sell | 5672 | 0.05 | 0.86336 | 0.00000 | 0.00000 | ||
| 11341 | 2021.02.25 18:31 | buy | 5673 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 11342 | 2021.02.25 19:50 | sell | 5674 | 0.08 | 0.86868 | 0.00000 | 0.00000 | ||
| 11343 | 2021.02.25 20:00 | close | 5673 | 0.01 | 0.86816 | 0.00000 | 0.00000 | 3.48 | 90360.95 |
| 11344 | 2021.02.25 20:15 | buy | 5675 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 11345 | 2021.02.25 20:34 | buy | 5676 | 0.02 | 0.86780 | 0.00000 | 0.00000 | ||
| 11346 | 2021.02.26 00:19 | close | 5676 | 0.02 | 0.86818 | 0.00000 | 0.00000 | 0.83 | 90361.78 |
| 11347 | 2021.02.26 00:19 | close | 5675 | 0.01 | 0.86818 | 0.00000 | 0.00000 | -1.15 | 90360.64 |
| 11348 | 2021.02.26 00:19 | buy | 5677 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 11349 | 2021.02.26 01:18 | close | 5677 | 0.01 | 0.86829 | 0.00000 | 0.00000 | 0.02 | 90360.66 |
| 11350 | 2021.02.26 02:00 | buy | 5678 | 0.01 | 0.86822 | 0.00000 | 0.00000 | ||
| 11351 | 2021.02.26 03:01 | close | 5678 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 1.16 | 90361.82 |
| 11352 | 2021.02.26 03:01 | buy | 5679 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 11353 | 2021.02.26 08:30 | sell | 5680 | 0.12 | 0.87149 | 0.00000 | 0.00000 | ||
| 11354 | 2021.02.26 09:28 | close | 5679 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 2.31 | 90364.13 |
| 11355 | 2021.02.26 19:10 | buy | 5681 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 11356 | 2021.02.26 19:25 | buy | 5682 | 0.02 | 0.86611 | 0.00000 | 0.00000 | ||
| 11357 | 2021.03.01 01:51 | buy | 5683 | 0.04 | 0.86489 | 0.00000 | 0.00000 | ||
| 11358 | 2021.03.01 04:35 | buy | 5684 | 0.08 | 0.86365 | 0.00000 | 0.00000 | ||
| 11359 | 2021.03.01 06:40 | close | 5680 | 0.12 | 0.86472 | 0.00000 | 0.00000 | 104.44 | 90468.56 |
| 11360 | 2021.03.01 06:40 | close | 5674 | 0.08 | 0.86472 | 0.00000 | 0.00000 | 40.85 | 90509.41 |
| 11361 | 2021.03.01 06:40 | close | 5672 | 0.05 | 0.86472 | 0.00000 | 0.00000 | -8.62 | 90500.80 |
| 11362 | 2021.03.01 06:40 | close | 5670 | 0.03 | 0.86472 | 0.00000 | 0.00000 | -14.35 | 90486.45 |
| 11363 | 2021.03.01 06:40 | close | 5669 | 0.02 | 0.86472 | 0.00000 | 0.00000 | -15.34 | 90471.11 |
| 11364 | 2021.03.01 06:40 | close | 5666 | 0.01 | 0.86472 | 0.00000 | 0.00000 | -10.25 | 90460.86 |
| 11365 | 2021.03.01 07:50 | sell | 5685 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 11366 | 2021.03.01 13:25 | buy | 5686 | 0.16 | 0.86211 | 0.00000 | 0.00000 | ||
| 11367 | 2021.03.01 15:47 | close | 5686 | 0.16 | 0.86510 | 0.00000 | 0.00000 | 61.41 | 90522.27 |
| 11368 | 2021.03.01 15:47 | close | 5684 | 0.08 | 0.86510 | 0.00000 | 0.00000 | 14.89 | 90537.16 |
| 11369 | 2021.03.01 15:47 | close | 5683 | 0.04 | 0.86510 | 0.00000 | 0.00000 | 1.07 | 90538.23 |
| 11370 | 2021.03.01 15:47 | close | 5682 | 0.02 | 0.86510 | 0.00000 | 0.00000 | -2.74 | 90535.48 |
| 11371 | 2021.03.01 15:47 | close | 5681 | 0.01 | 0.86510 | 0.00000 | 0.00000 | -2.92 | 90532.57 |
| 11372 | 2021.03.01 18:31 | buy | 5687 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 11373 | 2021.03.02 02:54 | close | 5687 | 0.01 | 0.86440 | 0.00000 | 0.00000 | -0.08 | 90532.49 |
| 11374 | 2021.03.02 03:30 | buy | 5688 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
| 11375 | 2021.03.02 04:52 | sell | 5689 | 0.02 | 0.86607 | 0.00000 | 0.00000 | ||
| 11376 | 2021.03.02 10:00 | close | 5688 | 0.01 | 0.86488 | 0.00000 | 0.00000 | 0.00 | 90532.49 |
| 11377 | 2021.03.02 18:31 | buy | 5690 | 0.01 | 0.86511 | 0.00000 | 0.00000 | ||
| 11378 | 2021.03.03 09:21 | close | 5690 | 0.01 | 0.86512 | 0.00000 | 0.00000 | -0.06 | 90532.44 |
| 11379 | 2021.03.03 16:16 | close | 5689 | 0.02 | 0.86380 | 0.00000 | 0.00000 | 5.85 | 90538.29 |
| 11380 | 2021.03.03 16:16 | close | 5685 | 0.01 | 0.86380 | 0.00000 | 0.00000 | 0.35 | 90538.64 |
| 11381 | 2021.03.03 18:31 | sell | 5691 | 0.01 | 0.86344 | 0.00000 | 0.00000 | ||
| 11382 | 2021.03.03 18:45 | buy | 5692 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
| 11383 | 2021.03.03 19:51 | close | 5692 | 0.01 | 0.86366 | 0.00000 | 0.00000 | 0.01 | 90538.65 |
| 11384 | 2021.03.03 20:15 | buy | 5693 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 11385 | 2021.03.04 09:26 | buy | 5694 | 0.02 | 0.86338 | 0.00000 | 0.00000 | ||
| 11386 | 2021.03.04 16:00 | buy | 5695 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
| 11387 | 2021.03.04 17:16 | buy | 5696 | 0.08 | 0.86085 | 0.00000 | 0.00000 | ||
| 11388 | 2021.03.04 18:03 | close | 5691 | 0.01 | 0.86104 | 0.00000 | 0.00000 | 3.11 | 90541.77 |
| 11389 | 2021.03.04 18:31 | sell | 5697 | 0.01 | 0.86109 | 0.00000 | 0.00000 | ||
| 11390 | 2021.03.05 11:49 | sell | 5698 | 0.02 | 0.86310 | 0.00000 | 0.00000 | ||
| 11391 | 2021.03.05 13:49 | close | 5696 | 0.08 | 0.86356 | 0.00000 | 0.00000 | 27.21 | 90568.97 |
| 11392 | 2021.03.05 13:49 | close | 5695 | 0.04 | 0.86356 | 0.00000 | 0.00000 | 7.39 | 90576.37 |
| 11393 | 2021.03.05 13:49 | close | 5694 | 0.02 | 0.86356 | 0.00000 | 0.00000 | 0.31 | 90576.68 |
| 11394 | 2021.03.05 13:49 | close | 5693 | 0.01 | 0.86356 | 0.00000 | 0.00000 | -1.64 | 90575.04 |
| 11395 | 2021.03.05 18:31 | buy | 5699 | 0.01 | 0.86279 | 0.00000 | 0.00000 | ||
| 11396 | 2021.03.05 20:01 | buy | 5700 | 0.02 | 0.86158 | 0.00000 | 0.00000 | ||
| 11397 | 2021.03.08 09:40 | buy | 5701 | 0.04 | 0.86037 | 0.00000 | 0.00000 | ||
| 11398 | 2021.03.08 10:04 | buy | 5702 | 0.08 | 0.85916 | 0.00000 | 0.00000 | ||
| 11399 | 2021.03.08 10:36 | close | 5698 | 0.02 | 0.86003 | 0.00000 | 0.00000 | 7.90 | 90582.94 |
37