EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17612プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2021.03.08 10:36 | close | 5697 | 0.01 | 0.86003 | 0.00000 | 0.00000 | 1.38 | 90584.33 |
| 11401 | 2021.03.08 12:42 | buy | 5703 | 0.16 | 0.85796 | 0.00000 | 0.00000 | ||
| 11402 | 2021.03.08 18:31 | sell | 5704 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 11403 | 2021.03.08 21:36 | buy | 5705 | 0.32 | 0.85675 | 0.00000 | 0.00000 | ||
| 11404 | 2021.03.09 10:04 | close | 5704 | 0.01 | 0.85667 | 0.00000 | 0.00000 | 2.06 | 90586.39 |
| 11405 | 2021.03.09 16:57 | buy | 5706 | 0.64 | 0.85554 | 0.00000 | 0.00000 | ||
| 11406 | 2021.03.09 19:15 | sell | 5707 | 0.01 | 0.85604 | 0.00000 | 0.00000 | ||
| 11407 | 2021.03.10 14:56 | close | 5706 | 0.64 | 0.85669 | 0.00000 | 0.00000 | 89.58 | 90675.97 |
| 11408 | 2021.03.10 14:56 | close | 5705 | 0.32 | 0.85669 | 0.00000 | 0.00000 | -7.35 | 90668.62 |
| 11409 | 2021.03.10 14:56 | close | 5703 | 0.16 | 0.85669 | 0.00000 | 0.00000 | -28.53 | 90640.09 |
| 11410 | 2021.03.10 14:56 | close | 5702 | 0.08 | 0.85669 | 0.00000 | 0.00000 | -26.58 | 90613.51 |
| 11411 | 2021.03.10 14:56 | close | 5701 | 0.04 | 0.85669 | 0.00000 | 0.00000 | -19.51 | 90594.00 |
| 11412 | 2021.03.10 14:56 | close | 5700 | 0.02 | 0.85669 | 0.00000 | 0.00000 | -13.02 | 90580.98 |
| 11413 | 2021.03.10 14:56 | close | 5699 | 0.01 | 0.85669 | 0.00000 | 0.00000 | -8.06 | 90572.92 |
| 11414 | 2021.03.10 18:31 | buy | 5708 | 0.01 | 0.85632 | 0.00000 | 0.00000 | ||
| 11415 | 2021.03.11 11:29 | sell | 5709 | 0.02 | 0.85805 | 0.00000 | 0.00000 | ||
| 11416 | 2021.03.11 12:23 | close | 5708 | 0.01 | 0.85722 | 0.00000 | 0.00000 | 0.93 | 90573.85 |
| 11417 | 2021.03.11 17:48 | close | 5709 | 0.02 | 0.85578 | 0.00000 | 0.00000 | 5.83 | 90579.68 |
| 11418 | 2021.03.11 17:48 | close | 5707 | 0.01 | 0.85578 | 0.00000 | 0.00000 | 0.38 | 90580.05 |
| 11419 | 2021.03.11 18:31 | buy | 5710 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 11420 | 2021.03.11 19:30 | sell | 5711 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 11421 | 2021.03.11 23:47 | close | 5710 | 0.01 | 0.85649 | 0.00000 | 0.00000 | 0.01 | 90580.06 |
| 11422 | 2021.03.12 01:05 | buy | 5712 | 0.01 | 0.85662 | 0.00000 | 0.00000 | ||
| 11423 | 2021.03.12 14:35 | sell | 5713 | 0.02 | 0.85843 | 0.00000 | 0.00000 | ||
| 11424 | 2021.03.12 18:58 | close | 5712 | 0.01 | 0.85843 | 0.00000 | 0.00000 | 2.32 | 90582.38 |
| 11425 | 2021.03.12 20:15 | buy | 5714 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 11426 | 2021.03.15 10:24 | buy | 5715 | 0.02 | 0.85719 | 0.00000 | 0.00000 | ||
| 11427 | 2021.03.15 12:08 | buy | 5716 | 0.04 | 0.85598 | 0.00000 | 0.00000 | ||
| 11428 | 2021.03.15 14:10 | close | 5713 | 0.02 | 0.85695 | 0.00000 | 0.00000 | 3.82 | 90586.21 |
| 11429 | 2021.03.15 14:10 | close | 5711 | 0.01 | 0.85695 | 0.00000 | 0.00000 | -0.66 | 90585.55 |
| 11430 | 2021.03.15 19:40 | sell | 5717 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 11431 | 2021.03.15 19:58 | close | 5716 | 0.04 | 0.85848 | 0.00000 | 0.00000 | 12.83 | 90598.38 |
| 11432 | 2021.03.15 19:58 | close | 5715 | 0.02 | 0.85848 | 0.00000 | 0.00000 | 3.31 | 90601.69 |
| 11433 | 2021.03.15 19:58 | close | 5714 | 0.01 | 0.85848 | 0.00000 | 0.00000 | 0.02 | 90601.71 |
| 11434 | 2021.03.15 20:30 | buy | 5718 | 0.01 | 0.85863 | 0.00000 | 0.00000 | ||
| 11435 | 2021.03.16 10:10 | sell | 5719 | 0.02 | 0.86137 | 0.00000 | 0.00000 | ||
| 11436 | 2021.03.16 12:23 | sell | 5720 | 0.03 | 0.86358 | 0.00000 | 0.00000 | ||
| 11437 | 2021.03.16 13:07 | close | 5718 | 0.01 | 0.86223 | 0.00000 | 0.00000 | 4.54 | 90606.26 |
| 11438 | 2021.03.16 19:30 | buy | 5721 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 11439 | 2021.03.17 09:06 | close | 5720 | 0.03 | 0.85733 | 0.00000 | 0.00000 | 24.11 | 90630.37 |
| 11440 | 2021.03.17 09:06 | close | 5719 | 0.02 | 0.85733 | 0.00000 | 0.00000 | 10.39 | 90640.76 |
| 11441 | 2021.03.17 09:06 | close | 5717 | 0.01 | 0.85733 | 0.00000 | 0.00000 | 2.63 | 90643.40 |
| 11442 | 2021.03.17 09:20 | sell | 5722 | 0.01 | 0.85684 | 0.00000 | 0.00000 | ||
| 11443 | 2021.03.17 10:55 | buy | 5723 | 0.02 | 0.85450 | 0.00000 | 0.00000 | ||
| 11444 | 2021.03.17 11:56 | close | 5722 | 0.01 | 0.85524 | 0.00000 | 0.00000 | 2.06 | 90645.46 |
| 11445 | 2021.03.17 13:31 | close | 5723 | 0.02 | 0.85612 | 0.00000 | 0.00000 | 4.16 | 90649.62 |
| 11446 | 2021.03.17 13:31 | close | 5721 | 0.01 | 0.85612 | 0.00000 | 0.00000 | -0.74 | 90648.88 |
| 11447 | 2021.03.17 18:31 | buy | 5724 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
| 11448 | 2021.03.17 19:05 | sell | 5725 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
| 11449 | 2021.03.17 21:11 | close | 5724 | 0.01 | 0.85903 | 0.00000 | 0.00000 | 1.16 | 90650.04 |
| 11450 | 2021.03.17 21:11 | buy | 5726 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
| 11451 | 2021.03.17 21:36 | sell | 5727 | 0.02 | 0.85941 | 0.00000 | 0.00000 | ||
| 11452 | 2021.03.17 22:36 | buy | 5728 | 0.02 | 0.85792 | 0.00000 | 0.00000 | ||
| 11453 | 2021.03.18 09:55 | buy | 5729 | 0.04 | 0.85642 | 0.00000 | 0.00000 | ||
| 11454 | 2021.03.18 12:14 | buy | 5730 | 0.08 | 0.85521 | 0.00000 | 0.00000 | ||
| 11455 | 2021.03.18 13:56 | buy | 5731 | 0.16 | 0.85401 | 0.00000 | 0.00000 | ||
| 11456 | 2021.03.18 14:28 | close | 5727 | 0.02 | 0.85473 | 0.00000 | 0.00000 | 12.09 | 90662.13 |
| 11457 | 2021.03.18 14:28 | close | 5725 | 0.01 | 0.85473 | 0.00000 | 0.00000 | 3.45 | 90665.58 |
| 11458 | 2021.03.18 15:12 | close | 5731 | 0.16 | 0.85595 | 0.00000 | 0.00000 | 39.84 | 90705.42 |
| 11459 | 2021.03.18 15:12 | close | 5730 | 0.08 | 0.85595 | 0.00000 | 0.00000 | 7.60 | 90713.02 |
| 11460 | 2021.03.18 15:12 | close | 5729 | 0.04 | 0.85595 | 0.00000 | 0.00000 | -2.41 | 90710.61 |
| 11461 | 2021.03.18 15:12 | close | 5728 | 0.02 | 0.85595 | 0.00000 | 0.00000 | -5.52 | 90705.09 |
| 11462 | 2021.03.18 15:12 | close | 5726 | 0.01 | 0.85595 | 0.00000 | 0.00000 | -4.32 | 90700.78 |
| 11463 | 2021.03.18 18:31 | sell | 5732 | 0.01 | 0.85515 | 0.00000 | 0.00000 | ||
| 11464 | 2021.03.18 19:00 | buy | 5733 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 11465 | 2021.03.19 05:06 | close | 5733 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -0.08 | 90700.70 |
| 11466 | 2021.03.19 05:30 | buy | 5734 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 11467 | 2021.03.19 11:48 | buy | 5735 | 0.02 | 0.85469 | 0.00000 | 0.00000 | ||
| 11468 | 2021.03.19 16:30 | sell | 5736 | 0.02 | 0.85760 | 0.00000 | 0.00000 | ||
| 11469 | 2021.03.19 18:02 | close | 5735 | 0.02 | 0.85780 | 0.00000 | 0.00000 | 7.99 | 90708.69 |
| 11470 | 2021.03.19 18:02 | close | 5734 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 2.45 | 90711.14 |
| 11471 | 2021.03.19 18:45 | buy | 5737 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 11472 | 2021.03.22 08:34 | close | 5737 | 0.01 | 0.85825 | 0.00000 | 0.00000 | -0.08 | 90711.06 |
| 11473 | 2021.03.22 13:42 | sell | 5738 | 0.03 | 0.85981 | 0.00000 | 0.00000 | ||
| 11474 | 2021.03.22 16:21 | sell | 5739 | 0.05 | 0.86221 | 0.00000 | 0.00000 | ||
| 11475 | 2021.03.22 18:45 | buy | 5740 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 11476 | 2021.03.23 00:12 | buy | 5741 | 0.02 | 0.86051 | 0.00000 | 0.00000 | ||
| 11477 | 2021.03.23 10:38 | close | 5741 | 0.02 | 0.86093 | 0.00000 | 0.00000 | 1.07 | 90712.13 |
| 11478 | 2021.03.23 10:38 | close | 5740 | 0.01 | 0.86093 | 0.00000 | 0.00000 | -1.10 | 90711.04 |
| 11479 | 2021.03.23 18:35 | buy | 5742 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 11480 | 2021.03.23 21:31 | close | 5742 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 0.01 | 90711.05 |
| 11481 | 2021.03.23 21:45 | buy | 5743 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 11482 | 2021.03.24 11:18 | close | 5743 | 0.01 | 0.86302 | 0.00000 | 0.00000 | 2.24 | 90713.29 |
| 11483 | 2021.03.24 18:40 | buy | 5744 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 11484 | 2021.03.25 05:45 | close | 5744 | 0.01 | 0.86247 | 0.00000 | 0.00000 | -0.23 | 90713.06 |
| 11485 | 2021.03.25 06:05 | buy | 5745 | 0.01 | 0.86292 | 0.00000 | 0.00000 | ||
| 11486 | 2021.03.25 11:01 | close | 5745 | 0.01 | 0.86293 | 0.00000 | 0.00000 | 0.01 | 90713.07 |
| 11487 | 2021.03.25 21:00 | buy | 5746 | 0.01 | 0.85712 | 0.00000 | 0.00000 | ||
| 11488 | 2021.03.26 00:21 | close | 5739 | 0.05 | 0.85688 | 0.00000 | 0.00000 | 34.56 | 90747.63 |
| 11489 | 2021.03.26 00:21 | close | 5738 | 0.03 | 0.85688 | 0.00000 | 0.00000 | 11.49 | 90759.13 |
| 11490 | 2021.03.26 00:21 | close | 5736 | 0.02 | 0.85688 | 0.00000 | 0.00000 | 2.01 | 90761.13 |
| 11491 | 2021.03.26 00:21 | close | 5732 | 0.01 | 0.85688 | 0.00000 | 0.00000 | -2.13 | 90759.01 |
| 11492 | 2021.03.26 00:45 | sell | 5747 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 11493 | 2021.03.26 07:45 | buy | 5748 | 0.02 | 0.85590 | 0.00000 | 0.00000 | ||
| 11494 | 2021.03.26 14:57 | buy | 5749 | 0.04 | 0.85469 | 0.00000 | 0.00000 | ||
| 11495 | 2021.03.26 15:52 | close | 5749 | 0.04 | 0.85539 | 0.00000 | 0.00000 | 3.59 | 90762.60 |
| 11496 | 2021.03.26 15:52 | close | 5748 | 0.02 | 0.85539 | 0.00000 | 0.00000 | -1.31 | 90761.29 |
| 11497 | 2021.03.26 15:52 | close | 5746 | 0.01 | 0.85539 | 0.00000 | 0.00000 | -2.30 | 90758.99 |
| 11498 | 2021.03.26 18:28 | close | 5747 | 0.01 | 0.85495 | 0.00000 | 0.00000 | 2.05 | 90761.04 |
| 11499 | 2021.03.26 18:31 | buy | 5750 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
| 11500 | 2021.03.26 19:30 | sell | 5751 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 11501 | 2021.03.29 10:38 | close | 5750 | 0.01 | 0.85495 | 0.00000 | 0.00000 | -0.07 | 90760.97 |
| 11502 | 2021.03.29 11:59 | close | 5751 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 4.11 | 90765.08 |
| 11503 | 2021.03.29 18:35 | sell | 5752 | 0.01 | 0.85393 | 0.00000 | 0.00000 | ||
| 11504 | 2021.03.29 18:45 | buy | 5753 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
| 11505 | 2021.03.30 06:15 | close | 5753 | 0.01 | 0.85413 | 0.00000 | 0.00000 | -0.07 | 90765.02 |
| 11506 | 2021.03.30 08:35 | buy | 5754 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 11507 | 2021.03.30 11:36 | buy | 5755 | 0.02 | 0.85264 | 0.00000 | 0.00000 | ||
| 11508 | 2021.03.30 17:33 | close | 5755 | 0.02 | 0.85395 | 0.00000 | 0.00000 | 3.37 | 90768.39 |
| 11509 | 2021.03.30 17:33 | close | 5754 | 0.01 | 0.85395 | 0.00000 | 0.00000 | 0.13 | 90768.52 |
| 11510 | 2021.03.30 19:15 | buy | 5756 | 0.01 | 0.85431 | 0.00000 | 0.00000 | ||
| 11511 | 2021.03.31 00:15 | buy | 5757 | 0.02 | 0.85265 | 0.00000 | 0.00000 | ||
| 11512 | 2021.03.31 12:14 | close | 5752 | 0.01 | 0.85233 | 0.00000 | 0.00000 | 2.07 | 90770.59 |
| 11513 | 2021.03.31 12:43 | buy | 5758 | 0.04 | 0.85144 | 0.00000 | 0.00000 | ||
| 11514 | 2021.03.31 18:45 | sell | 5759 | 0.01 | 0.85134 | 0.00000 | 0.00000 | ||
| 11515 | 2021.04.01 13:55 | close | 5758 | 0.04 | 0.85220 | 0.00000 | 0.00000 | 2.98 | 90773.57 |
| 11516 | 2021.04.01 13:55 | close | 5757 | 0.02 | 0.85220 | 0.00000 | 0.00000 | -1.62 | 90771.96 |
| 11517 | 2021.04.01 13:55 | close | 5756 | 0.01 | 0.85220 | 0.00000 | 0.00000 | -3.02 | 90768.94 |
| 11518 | 2021.04.01 19:05 | buy | 5760 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 11519 | 2021.04.02 22:38 | buy | 5761 | 0.02 | 0.84989 | 0.00000 | 0.00000 | ||
| 11520 | 2021.04.05 11:30 | buy | 5762 | 0.04 | 0.84813 | 0.00000 | 0.00000 | ||
| 11521 | 2021.04.05 14:53 | close | 5759 | 0.01 | 0.84814 | 0.00000 | 0.00000 | 4.17 | 90773.11 |
| 11522 | 2021.04.05 19:00 | sell | 5763 | 0.01 | 0.84917 | 0.00000 | 0.00000 | ||
| 11523 | 2021.04.06 10:48 | sell | 5764 | 0.02 | 0.85118 | 0.00000 | 0.00000 | ||
| 11524 | 2021.04.06 12:28 | sell | 5765 | 0.03 | 0.85339 | 0.00000 | 0.00000 | ||
| 11525 | 2021.04.06 13:21 | close | 5762 | 0.04 | 0.85356 | 0.00000 | 0.00000 | 27.57 | 90800.68 |
| 11526 | 2021.04.06 13:21 | close | 5761 | 0.02 | 0.85356 | 0.00000 | 0.00000 | 9.12 | 90809.81 |
| 11527 | 2021.04.06 13:21 | close | 5760 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 2.93 | 90812.74 |
| 11528 | 2021.04.06 18:31 | buy | 5766 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 11529 | 2021.04.06 19:30 | sell | 5767 | 0.05 | 0.85616 | 0.00000 | 0.00000 | ||
| 11530 | 2021.04.06 21:36 | sell | 5768 | 0.08 | 0.85877 | 0.00000 | 0.00000 | ||
| 11531 | 2021.04.07 10:10 | close | 5766 | 0.01 | 0.86079 | 0.00000 | 0.00000 | 6.85 | 90819.59 |
| 11532 | 2021.04.07 17:05 | sell | 5769 | 0.12 | 0.86522 | 0.00000 | 0.00000 | ||
| 11533 | 2021.04.07 18:31 | buy | 5770 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
| 11534 | 2021.04.08 00:00 | close | 5770 | 0.01 | 0.86281 | 0.00000 | 0.00000 | -1.36 | 90818.23 |
| 11535 | 2021.04.08 01:20 | buy | 5771 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
| 11536 | 2021.04.08 05:35 | buy | 5772 | 0.02 | 0.86297 | 0.00000 | 0.00000 | ||
| 11537 | 2021.04.08 12:09 | close | 5772 | 0.02 | 0.86430 | 0.00000 | 0.00000 | 3.42 | 90821.65 |
| 11538 | 2021.04.08 12:09 | close | 5771 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 0.10 | 90821.75 |
| 11539 | 2021.04.08 19:00 | buy | 5773 | 0.01 | 0.86653 | 0.00000 | 0.00000 | ||
| 11540 | 2021.04.09 04:58 | close | 5773 | 0.01 | 0.86654 | 0.00000 | 0.00000 | -0.07 | 90821.68 |
| 11541 | 2021.04.09 06:15 | buy | 5774 | 0.01 | 0.86694 | 0.00000 | 0.00000 | ||
| 11542 | 2021.04.09 09:54 | sell | 5775 | 0.18 | 0.86885 | 0.00000 | 0.00000 | ||
| 11543 | 2021.04.09 10:20 | close | 5774 | 0.01 | 0.86874 | 0.00000 | 0.00000 | 2.31 | 90823.99 |
| 11544 | 2021.04.09 18:31 | buy | 5776 | 0.01 | 0.86604 | 0.00000 | 0.00000 | ||
| 11545 | 2021.04.12 00:00 | close | 5776 | 0.01 | 0.86661 | 0.00000 | 0.00000 | 0.65 | 90824.65 |
| 11546 | 2021.04.12 00:30 | buy | 5777 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 11547 | 2021.04.12 08:49 | close | 5777 | 0.01 | 0.86854 | 0.00000 | 0.00000 | 1.17 | 90825.82 |
| 11548 | 2021.04.12 19:00 | buy | 5778 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 11549 | 2021.04.13 09:13 | buy | 5779 | 0.02 | 0.86540 | 0.00000 | 0.00000 | ||
| 11550 | 2021.04.13 12:51 | buy | 5780 | 0.04 | 0.86419 | 0.00000 | 0.00000 | ||
| 11551 | 2021.04.13 16:24 | close | 5780 | 0.04 | 0.86938 | 0.00000 | 0.00000 | 26.65 | 90852.47 |
| 11552 | 2021.04.13 16:24 | close | 5779 | 0.02 | 0.86938 | 0.00000 | 0.00000 | 10.22 | 90862.69 |
| 11553 | 2021.04.13 16:24 | close | 5778 | 0.01 | 0.86938 | 0.00000 | 0.00000 | 3.47 | 90866.16 |
| 11554 | 2021.04.13 18:45 | buy | 5781 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 11555 | 2021.04.14 10:00 | buy | 5782 | 0.02 | 0.86736 | 0.00000 | 0.00000 | ||
| 11556 | 2021.04.14 16:25 | close | 5782 | 0.02 | 0.86866 | 0.00000 | 0.00000 | 3.34 | 90869.50 |
| 11557 | 2021.04.14 16:25 | close | 5781 | 0.01 | 0.86866 | 0.00000 | 0.00000 | 0.04 | 90869.55 |
| 11558 | 2021.04.14 19:00 | buy | 5783 | 0.01 | 0.86839 | 0.00000 | 0.00000 | ||
| 11559 | 2021.04.15 10:55 | close | 5783 | 0.01 | 0.86840 | 0.00000 | 0.00000 | -0.21 | 90869.34 |
| 11560 | 2021.04.15 18:45 | buy | 5784 | 0.01 | 0.86824 | 0.00000 | 0.00000 | ||
| 11561 | 2021.04.16 10:16 | close | 5784 | 0.01 | 0.87095 | 0.00000 | 0.00000 | 3.40 | 90872.74 |
| 11562 | 2021.04.16 19:05 | buy | 5785 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 11563 | 2021.04.16 23:57 | buy | 5786 | 0.02 | 0.86559 | 0.00000 | 0.00000 | ||
| 11564 | 2021.04.19 05:07 | buy | 5787 | 0.04 | 0.86438 | 0.00000 | 0.00000 | ||
| 11565 | 2021.04.19 08:05 | buy | 5788 | 0.08 | 0.86318 | 0.00000 | 0.00000 | ||
| 11566 | 2021.04.19 13:20 | close | 5788 | 0.08 | 0.86587 | 0.00000 | 0.00000 | 27.63 | 90900.37 |
| 11567 | 2021.04.19 13:20 | close | 5787 | 0.04 | 0.86587 | 0.00000 | 0.00000 | 7.65 | 90908.02 |
| 11568 | 2021.04.19 13:20 | close | 5786 | 0.02 | 0.86587 | 0.00000 | 0.00000 | 0.57 | 90908.59 |
| 11569 | 2021.04.19 13:20 | close | 5785 | 0.01 | 0.86587 | 0.00000 | 0.00000 | -1.27 | 90907.32 |
| 11570 | 2021.04.19 18:06 | close | 5775 | 0.18 | 0.85975 | 0.00000 | 0.00000 | 211.92 | 91119.25 |
| 11571 | 2021.04.19 18:06 | close | 5769 | 0.12 | 0.85975 | 0.00000 | 0.00000 | 85.90 | 91205.15 |
| 11572 | 2021.04.19 18:06 | close | 5768 | 0.08 | 0.85975 | 0.00000 | 0.00000 | -8.88 | 91196.27 |
| 11573 | 2021.04.19 18:06 | close | 5767 | 0.05 | 0.85975 | 0.00000 | 0.00000 | -22.30 | 91173.97 |
| 11574 | 2021.04.19 18:06 | close | 5765 | 0.03 | 0.85975 | 0.00000 | 0.00000 | -24.06 | 91149.91 |
| 11575 | 2021.04.19 18:06 | close | 5764 | 0.02 | 0.85975 | 0.00000 | 0.00000 | -21.71 | 91128.20 |
| 11576 | 2021.04.19 18:06 | close | 5763 | 0.01 | 0.85975 | 0.00000 | 0.00000 | -13.42 | 91114.78 |
| 11577 | 2021.04.19 18:31 | sell | 5789 | 0.01 | 0.85998 | 0.00000 | 0.00000 | ||
| 11578 | 2021.04.19 19:25 | buy | 5790 | 0.01 | 0.86077 | 0.00000 | 0.00000 | ||
| 11579 | 2021.04.20 07:09 | sell | 5791 | 0.02 | 0.86200 | 0.00000 | 0.00000 | ||
| 11580 | 2021.04.20 19:28 | close | 5790 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 2.25 | 91117.03 |
| 11581 | 2021.04.20 20:00 | buy | 5792 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
| 11582 | 2021.04.21 09:22 | close | 5792 | 0.01 | 0.86307 | 0.00000 | 0.00000 | -0.06 | 91116.97 |
| 11583 | 2021.04.21 16:49 | sell | 5793 | 0.03 | 0.86421 | 0.00000 | 0.00000 | ||
| 11584 | 2021.04.21 18:50 | buy | 5794 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 11585 | 2021.04.22 13:57 | sell | 5795 | 0.05 | 0.86662 | 0.00000 | 0.00000 | ||
| 11586 | 2021.04.22 16:07 | sell | 5796 | 0.08 | 0.86937 | 0.00000 | 0.00000 | ||
| 11587 | 2021.04.22 16:15 | close | 5794 | 0.01 | 0.86901 | 0.00000 | 0.00000 | 6.72 | 91123.69 |
| 11588 | 2021.04.22 20:00 | buy | 5797 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 11589 | 2021.04.23 10:08 | close | 5797 | 0.01 | 0.86751 | 0.00000 | 0.00000 | -0.07 | 91123.63 |
| 11590 | 2021.04.23 18:55 | buy | 5798 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
| 11591 | 2021.04.26 09:50 | buy | 5799 | 0.02 | 0.87024 | 0.00000 | 0.00000 | ||
| 11592 | 2021.04.26 10:25 | buy | 5800 | 0.04 | 0.86903 | 0.00000 | 0.00000 | ||
| 11593 | 2021.04.26 16:28 | close | 5800 | 0.04 | 0.86974 | 0.00000 | 0.00000 | 3.64 | 91127.27 |
| 11594 | 2021.04.26 16:28 | close | 5799 | 0.02 | 0.86974 | 0.00000 | 0.00000 | -1.28 | 91125.99 |
| 11595 | 2021.04.26 16:28 | close | 5798 | 0.01 | 0.86974 | 0.00000 | 0.00000 | -2.32 | 91123.67 |
| 11596 | 2021.04.26 18:35 | buy | 5801 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 11597 | 2021.04.27 10:04 | buy | 5802 | 0.02 | 0.86858 | 0.00000 | 0.00000 | ||
| 11598 | 2021.04.27 11:05 | close | 5802 | 0.02 | 0.86898 | 0.00000 | 0.00000 | 1.03 | 91124.70 |
| 11599 | 2021.04.27 11:05 | close | 5801 | 0.01 | 0.86898 | 0.00000 | 0.00000 | -1.12 | 91123.59 |
| 11600 | 2021.04.27 19:00 | buy | 5803 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
| 11601 | 2021.04.28 08:27 | close | 5803 | 0.01 | 0.86941 | 0.00000 | 0.00000 | 1.08 | 91124.67 |
| 11602 | 2021.04.28 18:45 | buy | 5804 | 0.01 | 0.86932 | 0.00000 | 0.00000 | ||
| 11603 | 2021.04.29 10:28 | buy | 5805 | 0.02 | 0.86811 | 0.00000 | 0.00000 | ||
| 11604 | 2021.04.29 15:57 | close | 5805 | 0.02 | 0.86852 | 0.00000 | 0.00000 | 1.05 | 91125.72 |
| 11605 | 2021.04.29 15:57 | close | 5804 | 0.01 | 0.86852 | 0.00000 | 0.00000 | -1.26 | 91124.46 |
| 11606 | 2021.04.29 19:15 | buy | 5806 | 0.01 | 0.86848 | 0.00000 | 0.00000 | ||
| 11607 | 2021.04.29 23:59 | close | 5806 | 0.01 | 0.86847 | 0.00000 | 0.00000 | -0.01 | 91124.45 |
| 11608 | 2021.04.30 00:15 | buy | 5807 | 0.01 | 0.86937 | 0.00000 | 0.00000 | ||
| 11609 | 2021.04.30 16:40 | close | 5807 | 0.01 | 0.87027 | 0.00000 | 0.00000 | 1.16 | 91125.61 |
| 11610 | 2021.04.30 18:31 | buy | 5808 | 0.01 | 0.87093 | 0.00000 | 0.00000 | ||
| 11611 | 2021.04.30 19:00 | buy | 5809 | 0.02 | 0.86959 | 0.00000 | 0.00000 | ||
| 11612 | 2021.05.03 15:00 | buy | 5810 | 0.04 | 0.86838 | 0.00000 | 0.00000 | ||
| 11613 | 2021.05.03 16:53 | buy | 5811 | 0.08 | 0.86717 | 0.00000 | 0.00000 | ||
| 11614 | 2021.05.04 11:27 | buy | 5812 | 0.16 | 0.86596 | 0.00000 | 0.00000 | ||
| 11615 | 2021.05.04 13:25 | buy | 5813 | 0.32 | 0.86475 | 0.00000 | 0.00000 | ||
| 11616 | 2021.05.04 16:27 | close | 5813 | 0.32 | 0.86766 | 0.00000 | 0.00000 | 119.53 | 91245.14 |
| 11617 | 2021.05.04 16:27 | close | 5812 | 0.16 | 0.86766 | 0.00000 | 0.00000 | 34.91 | 91280.05 |
| 11618 | 2021.05.04 16:27 | close | 5811 | 0.08 | 0.86766 | 0.00000 | 0.00000 | 4.43 | 91284.48 |
| 11619 | 2021.05.04 16:27 | close | 5810 | 0.04 | 0.86766 | 0.00000 | 0.00000 | -4.01 | 91280.47 |
| 11620 | 2021.05.04 16:27 | close | 5809 | 0.02 | 0.86766 | 0.00000 | 0.00000 | -5.27 | 91275.21 |
| 11621 | 2021.05.04 16:27 | close | 5808 | 0.01 | 0.86766 | 0.00000 | 0.00000 | -4.34 | 91270.86 |
| 11622 | 2021.05.04 19:30 | buy | 5814 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
| 11623 | 2021.05.05 05:10 | buy | 5815 | 0.02 | 0.86433 | 0.00000 | 0.00000 | ||
| 11624 | 2021.05.05 10:18 | buy | 5816 | 0.04 | 0.86281 | 0.00000 | 0.00000 | ||
| 11625 | 2021.05.05 12:11 | close | 5796 | 0.08 | 0.86416 | 0.00000 | 0.00000 | 54.51 | 91325.37 |
| 11626 | 2021.05.05 12:11 | close | 5795 | 0.05 | 0.86416 | 0.00000 | 0.00000 | 16.41 | 91341.79 |
| 11627 | 2021.05.05 12:11 | close | 5793 | 0.03 | 0.86416 | 0.00000 | 0.00000 | 0.67 | 91342.46 |
| 11628 | 2021.05.05 12:11 | close | 5791 | 0.02 | 0.86416 | 0.00000 | 0.00000 | -5.20 | 91337.26 |
| 11629 | 2021.05.05 12:11 | close | 5789 | 0.01 | 0.86416 | 0.00000 | 0.00000 | -5.19 | 91332.07 |
| 11630 | 2021.05.05 18:31 | sell | 5817 | 0.01 | 0.86249 | 0.00000 | 0.00000 | ||
| 11631 | 2021.05.06 10:10 | sell | 5818 | 0.02 | 0.86450 | 0.00000 | 0.00000 | ||
| 11632 | 2021.05.06 12:27 | close | 5816 | 0.04 | 0.86548 | 0.00000 | 0.00000 | 12.79 | 91344.86 |
| 11633 | 2021.05.06 12:27 | close | 5815 | 0.02 | 0.86548 | 0.00000 | 0.00000 | 2.49 | 91347.35 |
| 11634 | 2021.05.06 12:27 | close | 5814 | 0.01 | 0.86548 | 0.00000 | 0.00000 | -0.68 | 91346.68 |
| 11635 | 2021.05.06 15:15 | sell | 5819 | 0.03 | 0.86689 | 0.00000 | 0.00000 | ||
| 11636 | 2021.05.06 17:09 | sell | 5820 | 0.05 | 0.86930 | 0.00000 | 0.00000 | ||
| 11637 | 2021.05.06 18:45 | buy | 5821 | 0.01 | 0.86844 | 0.00000 | 0.00000 | ||
| 11638 | 2021.05.07 00:01 | buy | 5822 | 0.02 | 0.86707 | 0.00000 | 0.00000 | ||
| 11639 | 2021.05.07 13:30 | close | 5822 | 0.02 | 0.86754 | 0.00000 | 0.00000 | 1.21 | 91347.89 |
| 11640 | 2021.05.07 13:30 | close | 5821 | 0.01 | 0.86754 | 0.00000 | 0.00000 | -1.24 | 91346.65 |
| 11641 | 2021.05.07 18:31 | buy | 5823 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
| 11642 | 2021.05.10 00:00 | close | 5823 | 0.01 | 0.86815 | 0.00000 | 0.00000 | -0.44 | 91346.21 |
| 11643 | 2021.05.10 00:00 | buy | 5824 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 11644 | 2021.05.10 02:53 | buy | 5825 | 0.02 | 0.86704 | 0.00000 | 0.00000 | ||
| 11645 | 2021.05.10 08:47 | buy | 5826 | 0.04 | 0.86541 | 0.00000 | 0.00000 | ||
| 11646 | 2021.05.10 10:14 | buy | 5827 | 0.08 | 0.86420 | 0.00000 | 0.00000 | ||
| 11647 | 2021.05.10 10:57 | buy | 5828 | 0.16 | 0.86299 | 0.00000 | 0.00000 | ||
| 11648 | 2021.05.10 11:57 | close | 5820 | 0.05 | 0.86394 | 0.00000 | 0.00000 | 34.51 | 91380.73 |
| 11649 | 2021.05.10 11:57 | close | 5819 | 0.03 | 0.86394 | 0.00000 | 0.00000 | 11.43 | 91392.16 |
| 11650 | 2021.05.10 11:57 | close | 5818 | 0.02 | 0.86394 | 0.00000 | 0.00000 | 1.48 | 91393.63 |
| 11651 | 2021.05.10 11:57 | close | 5817 | 0.01 | 0.86394 | 0.00000 | 0.00000 | -1.80 | 91391.83 |
| 11652 | 2021.05.10 14:48 | buy | 5829 | 0.32 | 0.86179 | 0.00000 | 0.00000 | ||
| 11653 | 2021.05.10 16:00 | buy | 5830 | 0.64 | 0.86038 | 0.00000 | 0.00000 | ||
| 11654 | 2021.05.10 18:31 | sell | 5831 | 0.01 | 0.86044 | 0.00000 | 0.00000 | ||
| 11655 | 2021.05.10 20:45 | buy | 5832 | 1.28 | 0.85918 | 0.00000 | 0.00000 | ||
| 11656 | 2021.05.12 04:26 | close | 5831 | 0.01 | 0.85963 | 0.00000 | 0.00000 | 1.06 | 91392.89 |
| 11657 | 2021.05.12 04:55 | sell | 5833 | 0.01 | 0.85934 | 0.00000 | 0.00000 | ||
| 11658 | 2021.05.12 12:01 | buy | 5834 | 2.56 | 0.85797 | 0.00000 | 0.00000 | ||
| 11659 | 2021.05.12 15:53 | close | 5833 | 0.01 | 0.85853 | 0.00000 | 0.00000 | 1.04 | 91393.93 |
| 11660 | 2021.05.12 16:46 | buy | 5835 | 5.12 | 0.85676 | 0.00000 | 0.00000 | ||
| 11661 | 2021.05.12 22:35 | sell | 5836 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
| 11662 | 2021.05.13 11:02 | close | 5835 | 5.12 | 0.85978 | 0.00000 | 0.00000 | 1867.47 | 93261.40 |
| 11663 | 2021.05.13 11:02 | close | 5834 | 2.56 | 0.85978 | 0.00000 | 0.00000 | 536.12 | 93797.52 |
| 11664 | 2021.05.13 11:02 | close | 5832 | 1.28 | 0.85978 | 0.00000 | 0.00000 | 49.70 | 93847.22 |
| 11665 | 2021.05.13 11:02 | close | 5830 | 0.64 | 0.85978 | 0.00000 | 0.00000 | -73.73 | 93773.50 |
| 11666 | 2021.05.13 11:02 | close | 5829 | 0.32 | 0.85978 | 0.00000 | 0.00000 | -94.78 | 93678.72 |
| 11667 | 2021.05.13 11:02 | close | 5828 | 0.16 | 0.85978 | 0.00000 | 0.00000 | -72.03 | 93606.69 |
| 11668 | 2021.05.13 11:02 | close | 5827 | 0.08 | 0.85978 | 0.00000 | 0.00000 | -48.44 | 93558.24 |
| 11669 | 2021.05.13 11:02 | close | 5826 | 0.04 | 0.85978 | 0.00000 | 0.00000 | -30.44 | 93527.81 |
| 11670 | 2021.05.13 11:02 | close | 5825 | 0.02 | 0.85978 | 0.00000 | 0.00000 | -19.40 | 93508.40 |
| 11671 | 2021.05.13 11:02 | close | 5824 | 0.01 | 0.85978 | 0.00000 | 0.00000 | -11.25 | 93497.15 |
| 11672 | 2021.05.13 15:32 | sell | 5837 | 0.02 | 0.86116 | 0.00000 | 0.00000 | ||
| 11673 | 2021.05.13 19:00 | buy | 5838 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 11674 | 2021.05.14 12:34 | close | 5838 | 0.01 | 0.86112 | 0.00000 | 0.00000 | 1.09 | 93498.24 |
| 11675 | 2021.05.14 19:00 | buy | 5839 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
| 11676 | 2021.05.17 15:51 | close | 5839 | 0.01 | 0.86135 | 0.00000 | 0.00000 | -0.06 | 93498.19 |
| 11677 | 2021.05.17 19:10 | buy | 5840 | 0.01 | 0.86049 | 0.00000 | 0.00000 | ||
| 11678 | 2021.05.17 23:59 | buy | 5841 | 0.02 | 0.85927 | 0.00000 | 0.00000 | ||
| 11679 | 2021.05.18 10:56 | close | 5837 | 0.02 | 0.85968 | 0.00000 | 0.00000 | 3.87 | 93502.06 |
| 11680 | 2021.05.18 10:56 | close | 5836 | 0.01 | 0.85968 | 0.00000 | 0.00000 | -0.61 | 93501.44 |
| 11681 | 2021.05.18 16:38 | close | 5841 | 0.02 | 0.85969 | 0.00000 | 0.00000 | 0.92 | 93502.36 |
| 11682 | 2021.05.18 16:38 | close | 5840 | 0.01 | 0.85969 | 0.00000 | 0.00000 | -1.10 | 93501.26 |
| 11683 | 2021.05.18 18:31 | sell | 5842 | 0.01 | 0.86011 | 0.00000 | 0.00000 | ||
| 11684 | 2021.05.18 18:45 | buy | 5843 | 0.01 | 0.86025 | 0.00000 | 0.00000 | ||
| 11685 | 2021.05.19 07:39 | sell | 5844 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
| 11686 | 2021.05.19 10:16 | close | 5843 | 0.01 | 0.86205 | 0.00000 | 0.00000 | 2.23 | 93503.50 |
| 11687 | 2021.05.19 20:35 | buy | 5845 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 11688 | 2021.05.20 16:31 | close | 5845 | 0.01 | 0.86254 | 0.00000 | 0.00000 | -0.22 | 93503.28 |
| 11689 | 2021.05.20 20:45 | buy | 5846 | 0.01 | 0.86164 | 0.00000 | 0.00000 | ||
| 11690 | 2021.05.21 09:15 | close | 5846 | 0.01 | 0.86164 | 0.00000 | 0.00000 | -0.08 | 93503.20 |
| 11691 | 2021.05.21 16:58 | close | 5844 | 0.02 | 0.85985 | 0.00000 | 0.00000 | 5.91 | 93509.11 |
| 11692 | 2021.05.21 16:58 | close | 5842 | 0.01 | 0.85985 | 0.00000 | 0.00000 | 0.40 | 93509.51 |
| 11693 | 2021.05.21 18:35 | sell | 5847 | 0.01 | 0.85995 | 0.00000 | 0.00000 | ||
| 11694 | 2021.05.21 19:00 | buy | 5848 | 0.01 | 0.86026 | 0.00000 | 0.00000 | ||
| 11695 | 2021.05.24 11:30 | sell | 5849 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 11696 | 2021.05.24 13:20 | sell | 5850 | 0.03 | 0.86457 | 0.00000 | 0.00000 | ||
| 11697 | 2021.05.24 15:21 | close | 5848 | 0.01 | 0.86386 | 0.00000 | 0.00000 | 4.54 | 93514.05 |
| 11698 | 2021.05.24 19:00 | buy | 5851 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
| 11699 | 2021.05.25 16:33 | sell | 5852 | 0.05 | 0.86697 | 0.00000 | 0.00000 | ||
38