プロフィットファクター
2.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1200 |
2016.06.15 09:15 |
sell |
602 |
0.01 |
0.79216 |
0.00000 |
0.00000 |
|
| 1201 |
2016.06.15 10:42 |
buy |
603 |
0.08 |
0.79110 |
0.00000 |
0.00000 |
|
| 1202 |
2016.06.15 11:44 |
close |
602 |
0.01 |
0.79056 |
0.00000 |
0.00000 |
2.05 |
23563.77 |
| 1203 |
2016.06.15 11:49 |
buy |
604 |
0.16 |
0.78990 |
0.00000 |
0.00000 |
|
| 1204 |
2016.06.15 12:26 |
close |
604 |
0.16 |
0.79092 |
0.00000 |
0.00000 |
20.94 |
23584.71 |
| 1205 |
2016.06.15 12:26 |
close |
603 |
0.08 |
0.79092 |
0.00000 |
0.00000 |
-1.85 |
23582.86 |
| 1206 |
2016.06.15 12:26 |
close |
601 |
0.04 |
0.79092 |
0.00000 |
0.00000 |
-7.13 |
23575.73 |
| 1207 |
2016.06.15 12:26 |
close |
600 |
0.02 |
0.79092 |
0.00000 |
0.00000 |
-6.70 |
23569.03 |
| 1208 |
2016.06.15 12:26 |
close |
599 |
0.01 |
0.79092 |
0.00000 |
0.00000 |
-4.90 |
23564.13 |
| 1209 |
2016.06.15 18:31 |
sell |
605 |
0.01 |
0.79242 |
0.00000 |
0.00000 |
|
| 1210 |
2016.06.15 18:55 |
buy |
606 |
0.01 |
0.79242 |
0.00000 |
0.00000 |
|
| 1211 |
2016.06.15 21:03 |
close |
606 |
0.01 |
0.79513 |
0.00000 |
0.00000 |
3.48 |
23567.61 |
| 1212 |
2016.06.15 21:10 |
sell |
607 |
0.02 |
0.79632 |
0.00000 |
0.00000 |
|
| 1213 |
2016.06.15 21:20 |
buy |
608 |
0.01 |
0.79564 |
0.00000 |
0.00000 |
|
| 1214 |
2016.06.15 21:56 |
buy |
609 |
0.02 |
0.79443 |
0.00000 |
0.00000 |
|
| 1215 |
2016.06.15 22:42 |
buy |
610 |
0.04 |
0.79322 |
0.00000 |
0.00000 |
|
| 1216 |
2016.06.16 01:00 |
close |
607 |
0.02 |
0.79349 |
0.00000 |
0.00000 |
7.33 |
23574.93 |
| 1217 |
2016.06.16 01:00 |
close |
605 |
0.01 |
0.79349 |
0.00000 |
0.00000 |
-1.35 |
23573.59 |
| 1218 |
2016.06.16 01:45 |
sell |
611 |
0.01 |
0.79329 |
0.00000 |
0.00000 |
|
| 1219 |
2016.06.16 05:49 |
close |
610 |
0.04 |
0.79392 |
0.00000 |
0.00000 |
2.67 |
23576.26 |
| 1220 |
2016.06.16 05:49 |
close |
609 |
0.02 |
0.79392 |
0.00000 |
0.00000 |
-1.77 |
23574.49 |
| 1221 |
2016.06.16 05:49 |
close |
608 |
0.01 |
0.79392 |
0.00000 |
0.00000 |
-2.43 |
23572.06 |
| 1222 |
2016.06.16 06:30 |
buy |
612 |
0.01 |
0.79442 |
0.00000 |
0.00000 |
|
| 1223 |
2016.06.16 08:01 |
sell |
613 |
0.02 |
0.79530 |
0.00000 |
0.00000 |
|
| 1224 |
2016.06.16 09:59 |
close |
612 |
0.01 |
0.79802 |
0.00000 |
0.00000 |
4.62 |
23576.68 |
| 1225 |
2016.06.16 10:02 |
sell |
614 |
0.03 |
0.79767 |
0.00000 |
0.00000 |
|
| 1226 |
2016.06.16 12:01 |
close |
614 |
0.03 |
0.79535 |
0.00000 |
0.00000 |
8.93 |
23585.61 |
| 1227 |
2016.06.16 12:01 |
close |
613 |
0.02 |
0.79535 |
0.00000 |
0.00000 |
-0.13 |
23585.48 |
| 1228 |
2016.06.16 12:01 |
close |
611 |
0.01 |
0.79535 |
0.00000 |
0.00000 |
-2.65 |
23582.83 |
| 1229 |
2016.06.16 18:35 |
sell |
615 |
0.01 |
0.79179 |
0.00000 |
0.00000 |
|
| 1230 |
2016.06.16 18:45 |
buy |
616 |
0.01 |
0.79341 |
0.00000 |
0.00000 |
|
| 1231 |
2016.06.16 19:05 |
buy |
617 |
0.02 |
0.79220 |
0.00000 |
0.00000 |
|
| 1232 |
2016.06.16 19:15 |
buy |
618 |
0.04 |
0.79099 |
0.00000 |
0.00000 |
|
| 1233 |
2016.06.16 20:12 |
close |
615 |
0.01 |
0.79019 |
0.00000 |
0.00000 |
2.05 |
23584.88 |
| 1234 |
2016.06.16 20:20 |
sell |
619 |
0.01 |
0.79053 |
0.00000 |
0.00000 |
|
| 1235 |
2016.06.16 20:51 |
buy |
620 |
0.08 |
0.78978 |
0.00000 |
0.00000 |
|
| 1236 |
2016.06.17 02:56 |
buy |
621 |
0.16 |
0.78858 |
0.00000 |
0.00000 |
|
| 1237 |
2016.06.17 03:00 |
close |
619 |
0.01 |
0.78893 |
0.00000 |
0.00000 |
2.06 |
23586.94 |
| 1238 |
2016.06.17 03:10 |
sell |
622 |
0.01 |
0.78927 |
0.00000 |
0.00000 |
|
| 1239 |
2016.06.17 07:59 |
close |
621 |
0.16 |
0.78959 |
0.00000 |
0.00000 |
20.74 |
23607.68 |
| 1240 |
2016.06.17 07:59 |
close |
620 |
0.08 |
0.78959 |
0.00000 |
0.00000 |
-2.56 |
23605.12 |
| 1241 |
2016.06.17 07:59 |
close |
618 |
0.04 |
0.78959 |
0.00000 |
0.00000 |
-7.50 |
23597.63 |
| 1242 |
2016.06.17 07:59 |
close |
617 |
0.02 |
0.78959 |
0.00000 |
0.00000 |
-6.85 |
23590.78 |
| 1243 |
2016.06.17 07:59 |
close |
616 |
0.01 |
0.78959 |
0.00000 |
0.00000 |
-4.98 |
23585.80 |
| 1244 |
2016.06.17 11:45 |
close |
622 |
0.01 |
0.78767 |
0.00000 |
0.00000 |
2.06 |
23587.86 |
| 1245 |
2016.06.17 18:31 |
buy |
623 |
0.01 |
0.78871 |
0.00000 |
0.00000 |
|
| 1246 |
2016.06.17 18:45 |
sell |
624 |
0.01 |
0.78805 |
0.00000 |
0.00000 |
|
| 1247 |
2016.06.17 18:50 |
buy |
625 |
0.02 |
0.78748 |
0.00000 |
0.00000 |
|
| 1248 |
2016.06.17 21:20 |
buy |
626 |
0.04 |
0.78494 |
0.00000 |
0.00000 |
|
| 1249 |
2016.06.17 21:41 |
close |
624 |
0.01 |
0.78565 |
0.00000 |
0.00000 |
3.08 |
23590.94 |
| 1250 |
2016.06.17 22:00 |
sell |
627 |
0.01 |
0.78530 |
0.00000 |
0.00000 |
|
| 1251 |
2016.06.20 00:00 |
buy |
628 |
0.08 |
0.78284 |
0.00000 |
0.00000 |
|
| 1252 |
2016.06.20 00:30 |
close |
627 |
0.01 |
0.78293 |
0.00000 |
0.00000 |
3.05 |
23593.99 |
| 1253 |
2016.06.20 00:45 |
sell |
629 |
0.01 |
0.78237 |
0.00000 |
0.00000 |
|
| 1254 |
2016.06.20 01:57 |
buy |
630 |
0.16 |
0.78163 |
0.00000 |
0.00000 |
|
| 1255 |
2016.06.20 02:55 |
close |
629 |
0.01 |
0.77839 |
0.00000 |
0.00000 |
5.11 |
23599.10 |
| 1256 |
2016.06.20 03:03 |
buy |
631 |
0.32 |
0.77954 |
0.00000 |
0.00000 |
|
| 1257 |
2016.06.20 03:05 |
sell |
632 |
0.01 |
0.78012 |
0.00000 |
0.00000 |
|
| 1258 |
2016.06.20 05:33 |
buy |
633 |
0.64 |
0.77833 |
0.00000 |
0.00000 |
|
| 1259 |
2016.06.20 07:09 |
close |
632 |
0.01 |
0.77932 |
0.00000 |
0.00000 |
1.03 |
23600.13 |
| 1260 |
2016.06.20 07:09 |
sell |
634 |
0.01 |
0.77922 |
0.00000 |
0.00000 |
|
| 1261 |
2016.06.20 10:28 |
buy |
635 |
1.28 |
0.77712 |
0.00000 |
0.00000 |
|
| 1262 |
2016.06.20 11:30 |
close |
634 |
0.01 |
0.77441 |
0.00000 |
0.00000 |
6.17 |
23606.30 |
| 1263 |
2016.06.20 11:32 |
buy |
636 |
2.56 |
0.77472 |
0.00000 |
0.00000 |
|
| 1264 |
2016.06.20 11:40 |
buy |
637 |
5.12 |
0.77351 |
0.00000 |
0.00000 |
|
| 1265 |
2016.06.20 13:46 |
close |
637 |
5.12 |
0.77504 |
0.00000 |
0.00000 |
1005.57 |
24611.87 |
| 1266 |
2016.06.20 13:46 |
close |
636 |
2.56 |
0.77504 |
0.00000 |
0.00000 |
105.16 |
24717.03 |
| 1267 |
2016.06.20 13:46 |
close |
635 |
1.28 |
0.77504 |
0.00000 |
0.00000 |
-341.77 |
24375.26 |
| 1268 |
2016.06.20 13:46 |
close |
633 |
0.64 |
0.77504 |
0.00000 |
0.00000 |
-270.29 |
24104.97 |
| 1269 |
2016.06.20 13:46 |
close |
631 |
0.32 |
0.77504 |
0.00000 |
0.00000 |
-184.85 |
23920.12 |
| 1270 |
2016.06.20 13:46 |
close |
630 |
0.16 |
0.77504 |
0.00000 |
0.00000 |
-135.34 |
23784.78 |
| 1271 |
2016.06.20 13:46 |
close |
628 |
0.08 |
0.77504 |
0.00000 |
0.00000 |
-80.10 |
23704.68 |
| 1272 |
2016.06.20 13:46 |
close |
626 |
0.04 |
0.77504 |
0.00000 |
0.00000 |
-51.14 |
23653.55 |
| 1273 |
2016.06.20 13:46 |
close |
625 |
0.02 |
0.77504 |
0.00000 |
0.00000 |
-32.08 |
23621.46 |
| 1274 |
2016.06.20 13:46 |
close |
623 |
0.01 |
0.77504 |
0.00000 |
0.00000 |
-17.63 |
23603.84 |
| 1275 |
2016.06.20 18:31 |
sell |
638 |
0.01 |
0.77052 |
0.00000 |
0.00000 |
|
| 1276 |
2016.06.20 19:20 |
buy |
639 |
0.01 |
0.77083 |
0.00000 |
0.00000 |
|
| 1277 |
2016.06.20 20:14 |
sell |
640 |
0.02 |
0.77257 |
0.00000 |
0.00000 |
|
| 1278 |
2016.06.20 20:14 |
sell |
641 |
0.03 |
0.77480 |
0.00000 |
0.00000 |
|
| 1279 |
2016.06.20 20:15 |
close |
639 |
0.01 |
0.77352 |
0.00000 |
0.00000 |
3.46 |
23607.30 |
| 1280 |
2016.06.20 20:25 |
buy |
642 |
0.01 |
0.77211 |
0.00000 |
0.00000 |
|
| 1281 |
2016.06.20 20:53 |
buy |
643 |
0.02 |
0.77090 |
0.00000 |
0.00000 |
|
| 1282 |
2016.06.20 21:25 |
close |
641 |
0.03 |
0.77094 |
0.00000 |
0.00000 |
14.86 |
23622.16 |
| 1283 |
2016.06.20 21:25 |
close |
640 |
0.02 |
0.77094 |
0.00000 |
0.00000 |
4.19 |
23626.35 |
| 1284 |
2016.06.20 21:25 |
close |
638 |
0.01 |
0.77094 |
0.00000 |
0.00000 |
-0.54 |
23625.81 |
| 1285 |
2016.06.20 21:45 |
sell |
644 |
0.01 |
0.77094 |
0.00000 |
0.00000 |
|
| 1286 |
2016.06.20 22:42 |
buy |
645 |
0.04 |
0.76970 |
0.00000 |
0.00000 |
|
| 1287 |
2016.06.20 23:28 |
close |
645 |
0.04 |
0.77040 |
0.00000 |
0.00000 |
3.60 |
23629.41 |
| 1288 |
2016.06.20 23:28 |
close |
643 |
0.02 |
0.77040 |
0.00000 |
0.00000 |
-1.29 |
23628.12 |
| 1289 |
2016.06.20 23:28 |
close |
642 |
0.01 |
0.77040 |
0.00000 |
0.00000 |
-2.20 |
23625.92 |
| 1290 |
2016.06.20 23:28 |
buy |
646 |
0.01 |
0.77050 |
0.00000 |
0.00000 |
|
| 1291 |
2016.06.20 23:45 |
buy |
647 |
0.02 |
0.76928 |
0.00000 |
0.00000 |
|
| 1292 |
2016.06.20 23:54 |
close |
647 |
0.02 |
0.76969 |
0.00000 |
0.00000 |
1.05 |
23626.97 |
| 1293 |
2016.06.20 23:54 |
close |
646 |
0.01 |
0.76969 |
0.00000 |
0.00000 |
-1.04 |
23625.93 |
| 1294 |
2016.06.21 00:15 |
buy |
648 |
0.01 |
0.77098 |
0.00000 |
0.00000 |
|
| 1295 |
2016.06.21 01:00 |
buy |
649 |
0.02 |
0.76977 |
0.00000 |
0.00000 |
|
| 1296 |
2016.06.21 03:55 |
close |
649 |
0.02 |
0.77288 |
0.00000 |
0.00000 |
7.98 |
23633.91 |
| 1297 |
2016.06.21 03:55 |
close |
648 |
0.01 |
0.77288 |
0.00000 |
0.00000 |
2.44 |
23636.35 |
| 1298 |
2016.06.21 04:00 |
sell |
650 |
0.02 |
0.77336 |
0.00000 |
0.00000 |
|
| 1299 |
2016.06.21 04:10 |
buy |
651 |
0.01 |
0.77372 |
0.00000 |
0.00000 |
|
| 1300 |
2016.06.21 06:13 |
buy |
652 |
0.02 |
0.77250 |
0.00000 |
0.00000 |
|
| 1301 |
2016.06.21 08:54 |
close |
650 |
0.02 |
0.77095 |
0.00000 |
0.00000 |
6.19 |
23642.54 |
| 1302 |
2016.06.21 08:54 |
close |
644 |
0.01 |
0.77095 |
0.00000 |
0.00000 |
0.00 |
23642.54 |
| 1303 |
2016.06.21 08:55 |
sell |
653 |
0.01 |
0.77092 |
0.00000 |
0.00000 |
|
| 1304 |
2016.06.21 08:55 |
buy |
654 |
0.04 |
0.77102 |
0.00000 |
0.00000 |
|
| 1305 |
2016.06.21 10:06 |
buy |
655 |
0.08 |
0.76982 |
0.00000 |
0.00000 |
|
| 1306 |
2016.06.21 12:05 |
buy |
656 |
0.16 |
0.76836 |
0.00000 |
0.00000 |
|
| 1307 |
2016.06.21 12:31 |
buy |
657 |
0.32 |
0.76716 |
0.00000 |
0.00000 |
|
| 1308 |
2016.06.21 12:34 |
close |
653 |
0.01 |
0.76772 |
0.00000 |
0.00000 |
4.11 |
23646.65 |
| 1309 |
2016.06.21 13:54 |
close |
657 |
0.32 |
0.76833 |
0.00000 |
0.00000 |
48.06 |
23694.71 |
| 1310 |
2016.06.21 13:54 |
close |
656 |
0.16 |
0.76833 |
0.00000 |
0.00000 |
-0.62 |
23694.09 |
| 1311 |
2016.06.21 13:54 |
close |
655 |
0.08 |
0.76833 |
0.00000 |
0.00000 |
-15.30 |
23678.79 |
| 1312 |
2016.06.21 13:54 |
close |
654 |
0.04 |
0.76833 |
0.00000 |
0.00000 |
-13.81 |
23664.98 |
| 1313 |
2016.06.21 13:54 |
close |
652 |
0.02 |
0.76833 |
0.00000 |
0.00000 |
-10.71 |
23654.27 |
| 1314 |
2016.06.21 13:54 |
close |
651 |
0.01 |
0.76833 |
0.00000 |
0.00000 |
-6.92 |
23647.35 |
| 1315 |
2016.06.21 18:31 |
buy |
658 |
0.01 |
0.76808 |
0.00000 |
0.00000 |
|
| 1316 |
2016.06.21 18:45 |
sell |
659 |
0.01 |
0.76767 |
0.00000 |
0.00000 |
|
| 1317 |
2016.06.21 21:01 |
buy |
660 |
0.02 |
0.76687 |
0.00000 |
0.00000 |
|
| 1318 |
2016.06.21 23:32 |
sell |
661 |
0.02 |
0.76968 |
0.00000 |
0.00000 |
|
| 1319 |
2016.06.21 23:56 |
close |
660 |
0.02 |
0.76818 |
0.00000 |
0.00000 |
3.36 |
23650.71 |
| 1320 |
2016.06.21 23:56 |
close |
658 |
0.01 |
0.76818 |
0.00000 |
0.00000 |
0.13 |
23650.84 |
| 1321 |
2016.06.22 00:25 |
buy |
662 |
0.01 |
0.76721 |
0.00000 |
0.00000 |
|
| 1322 |
2016.06.22 00:25 |
buy |
663 |
0.02 |
0.76598 |
0.00000 |
0.00000 |
|
| 1323 |
2016.06.22 01:01 |
close |
661 |
0.02 |
0.76741 |
0.00000 |
0.00000 |
5.85 |
23656.69 |
| 1324 |
2016.06.22 01:01 |
close |
659 |
0.01 |
0.76741 |
0.00000 |
0.00000 |
0.34 |
23657.03 |
| 1325 |
2016.06.22 01:30 |
sell |
664 |
0.01 |
0.76735 |
0.00000 |
0.00000 |
|
| 1326 |
2016.06.22 03:22 |
close |
663 |
0.02 |
0.76639 |
0.00000 |
0.00000 |
1.05 |
23658.08 |
| 1327 |
2016.06.22 03:22 |
close |
662 |
0.01 |
0.76639 |
0.00000 |
0.00000 |
-1.05 |
23657.03 |
| 1328 |
2016.06.22 04:00 |
buy |
665 |
0.01 |
0.76666 |
0.00000 |
0.00000 |
|
| 1329 |
2016.06.22 10:23 |
close |
665 |
0.01 |
0.76666 |
0.00000 |
0.00000 |
0.00 |
23657.03 |
| 1330 |
2016.06.22 11:21 |
sell |
666 |
0.02 |
0.76936 |
0.00000 |
0.00000 |
|
| 1331 |
2016.06.22 18:45 |
buy |
667 |
0.01 |
0.76840 |
0.00000 |
0.00000 |
|
| 1332 |
2016.06.22 19:59 |
close |
667 |
0.01 |
0.76840 |
0.00000 |
0.00000 |
0.00 |
23657.03 |
| 1333 |
2016.06.22 20:25 |
buy |
668 |
0.01 |
0.77080 |
0.00000 |
0.00000 |
|
| 1334 |
2016.06.22 21:50 |
buy |
669 |
0.02 |
0.76958 |
0.00000 |
0.00000 |
|
| 1335 |
2016.06.22 23:39 |
buy |
670 |
0.04 |
0.76838 |
0.00000 |
0.00000 |
|
| 1336 |
2016.06.23 00:00 |
buy |
671 |
0.08 |
0.76705 |
0.00000 |
0.00000 |
|
| 1337 |
2016.06.23 00:25 |
buy |
672 |
0.16 |
0.76580 |
0.00000 |
0.00000 |
|
| 1338 |
2016.06.23 00:39 |
close |
666 |
0.02 |
0.76550 |
0.00000 |
0.00000 |
9.98 |
23667.01 |
| 1339 |
2016.06.23 00:39 |
close |
664 |
0.01 |
0.76550 |
0.00000 |
0.00000 |
2.40 |
23669.41 |
| 1340 |
2016.06.23 00:40 |
sell |
673 |
0.01 |
0.76546 |
0.00000 |
0.00000 |
|
| 1341 |
2016.06.23 04:13 |
buy |
674 |
0.32 |
0.76460 |
0.00000 |
0.00000 |
|
| 1342 |
2016.06.23 09:14 |
close |
674 |
0.32 |
0.76752 |
0.00000 |
0.00000 |
119.95 |
23789.36 |
| 1343 |
2016.06.23 09:14 |
close |
672 |
0.16 |
0.76752 |
0.00000 |
0.00000 |
35.33 |
23824.69 |
| 1344 |
2016.06.23 09:14 |
close |
671 |
0.08 |
0.76752 |
0.00000 |
0.00000 |
4.83 |
23829.52 |
| 1345 |
2016.06.23 09:14 |
close |
670 |
0.04 |
0.76752 |
0.00000 |
0.00000 |
-5.34 |
23824.19 |
| 1346 |
2016.06.23 09:14 |
close |
669 |
0.02 |
0.76752 |
0.00000 |
0.00000 |
-5.75 |
23818.44 |
| 1347 |
2016.06.23 09:14 |
close |
668 |
0.01 |
0.76752 |
0.00000 |
0.00000 |
-4.44 |
23814.00 |
| 1348 |
2016.06.23 09:20 |
sell |
675 |
0.02 |
0.76777 |
0.00000 |
0.00000 |
|
| 1349 |
2016.06.23 12:31 |
close |
675 |
0.02 |
0.76540 |
0.00000 |
0.00000 |
6.08 |
23820.08 |
| 1350 |
2016.06.23 12:31 |
close |
673 |
0.01 |
0.76540 |
0.00000 |
0.00000 |
0.08 |
23820.16 |
| 1351 |
2016.06.23 18:31 |
buy |
676 |
0.01 |
0.76766 |
0.00000 |
0.00000 |
|
| 1352 |
2016.06.23 18:45 |
sell |
677 |
0.01 |
0.76758 |
0.00000 |
0.00000 |
|
| 1353 |
2016.06.23 19:06 |
close |
676 |
0.01 |
0.76766 |
0.00000 |
0.00000 |
0.00 |
23820.16 |
| 1354 |
2016.06.23 19:06 |
buy |
678 |
0.01 |
0.76776 |
0.00000 |
0.00000 |
|
| 1355 |
2016.06.23 19:24 |
buy |
679 |
0.02 |
0.76655 |
0.00000 |
0.00000 |
|
| 1356 |
2016.06.23 22:52 |
close |
677 |
0.01 |
0.76520 |
0.00000 |
0.00000 |
3.06 |
23823.22 |
| 1357 |
2016.06.23 22:55 |
sell |
680 |
0.01 |
0.76486 |
0.00000 |
0.00000 |
|
| 1358 |
2016.06.23 22:55 |
buy |
681 |
0.04 |
0.76496 |
0.00000 |
0.00000 |
|
| 1359 |
2016.06.23 23:08 |
buy |
682 |
0.08 |
0.76375 |
0.00000 |
0.00000 |
|
| 1360 |
2016.06.23 23:46 |
close |
682 |
0.08 |
0.76553 |
0.00000 |
0.00000 |
18.28 |
23841.50 |
| 1361 |
2016.06.23 23:46 |
close |
681 |
0.04 |
0.76553 |
0.00000 |
0.00000 |
2.93 |
23844.43 |
| 1362 |
2016.06.23 23:46 |
close |
679 |
0.02 |
0.76553 |
0.00000 |
0.00000 |
-2.61 |
23841.82 |
| 1363 |
2016.06.23 23:46 |
close |
678 |
0.01 |
0.76553 |
0.00000 |
0.00000 |
-2.86 |
23838.96 |
| 1364 |
2016.06.24 00:07 |
close |
680 |
0.01 |
0.76408 |
0.00000 |
0.00000 |
1.02 |
23839.98 |
| 1365 |
2016.06.24 00:07 |
sell |
683 |
0.01 |
0.76398 |
0.00000 |
0.00000 |
|
| 1366 |
2016.06.24 00:10 |
close |
683 |
0.01 |
0.76238 |
0.00000 |
0.00000 |
2.06 |
23842.04 |
| 1367 |
2016.06.24 00:25 |
sell |
684 |
0.01 |
0.76158 |
0.00000 |
0.00000 |
|
| 1368 |
2016.06.24 01:25 |
buy |
685 |
0.01 |
0.76160 |
0.00000 |
0.00000 |
|
| 1369 |
2016.06.24 01:54 |
sell |
686 |
0.02 |
0.76362 |
0.00000 |
0.00000 |
|
| 1370 |
2016.06.24 01:54 |
close |
685 |
0.01 |
0.76340 |
0.00000 |
0.00000 |
2.31 |
23844.35 |
| 1371 |
2016.06.24 01:54 |
buy |
687 |
0.01 |
0.76350 |
0.00000 |
0.00000 |
|
| 1372 |
2016.06.24 02:00 |
sell |
688 |
0.03 |
0.76586 |
0.00000 |
0.00000 |
|
| 1373 |
2016.06.24 02:00 |
close |
687 |
0.01 |
0.76439 |
0.00000 |
0.00000 |
1.14 |
23845.49 |
| 1374 |
2016.06.24 02:25 |
sell |
689 |
0.05 |
0.77964 |
0.00000 |
0.00000 |
|
| 1375 |
2016.06.24 02:35 |
buy |
690 |
0.01 |
0.77646 |
0.00000 |
0.00000 |
|
| 1376 |
2016.06.24 02:35 |
close |
690 |
0.01 |
0.77646 |
0.00000 |
0.00000 |
0.00 |
23845.49 |
| 1377 |
2016.06.24 02:35 |
buy |
691 |
0.01 |
0.77656 |
0.00000 |
0.00000 |
|
| 1378 |
2016.06.24 02:36 |
buy |
692 |
0.02 |
0.77536 |
0.00000 |
0.00000 |
|
| 1379 |
2016.06.24 02:36 |
buy |
693 |
0.04 |
0.77407 |
0.00000 |
0.00000 |
|
| 1380 |
2016.06.24 02:36 |
buy |
694 |
0.08 |
0.77286 |
0.00000 |
0.00000 |
|
| 1381 |
2016.06.24 02:36 |
buy |
695 |
0.16 |
0.77158 |
0.00000 |
0.00000 |
|
| 1382 |
2016.06.24 02:36 |
buy |
696 |
0.32 |
0.77029 |
0.00000 |
0.00000 |
|
| 1383 |
2016.06.24 02:41 |
close |
696 |
0.32 |
0.77861 |
0.00000 |
0.00000 |
341.77 |
24187.26 |
| 1384 |
2016.06.24 02:41 |
close |
695 |
0.16 |
0.77861 |
0.00000 |
0.00000 |
144.38 |
24331.64 |
| 1385 |
2016.06.24 02:41 |
close |
694 |
0.08 |
0.77861 |
0.00000 |
0.00000 |
59.05 |
24390.69 |
| 1386 |
2016.06.24 02:41 |
close |
693 |
0.04 |
0.77861 |
0.00000 |
0.00000 |
23.31 |
24414.00 |
| 1387 |
2016.06.24 02:41 |
close |
692 |
0.02 |
0.77861 |
0.00000 |
0.00000 |
8.35 |
24422.35 |
| 1388 |
2016.06.24 02:41 |
close |
691 |
0.01 |
0.77861 |
0.00000 |
0.00000 |
2.63 |
24424.98 |
| 1389 |
2016.06.24 02:41 |
buy |
697 |
0.01 |
0.77871 |
0.00000 |
0.00000 |
|
| 1390 |
2016.06.24 02:42 |
close |
697 |
0.01 |
0.77871 |
0.00000 |
0.00000 |
0.00 |
24424.98 |
| 1391 |
2016.06.24 02:42 |
buy |
698 |
0.01 |
0.77881 |
0.00000 |
0.00000 |
|
| 1392 |
2016.06.24 02:43 |
sell |
699 |
0.08 |
0.78228 |
0.00000 |
0.00000 |
|
| 1393 |
2016.06.24 02:44 |
close |
698 |
0.01 |
0.78056 |
0.00000 |
0.00000 |
2.24 |
24427.22 |
| 1394 |
2016.06.24 02:44 |
buy |
700 |
0.01 |
0.78066 |
0.00000 |
0.00000 |
|
| 1395 |
2016.06.24 02:44 |
buy |
701 |
0.02 |
0.77943 |
0.00000 |
0.00000 |
|
| 1396 |
2016.06.24 02:44 |
buy |
702 |
0.04 |
0.77816 |
0.00000 |
0.00000 |
|
| 1397 |
2016.06.24 02:44 |
buy |
703 |
0.08 |
0.77693 |
0.00000 |
0.00000 |
|
| 1398 |
2016.06.24 02:44 |
buy |
704 |
0.16 |
0.77565 |
0.00000 |
0.00000 |
|
| 1399 |
2016.06.24 02:46 |
close |
704 |
0.16 |
0.77758 |
0.00000 |
0.00000 |
39.64 |
24466.86 |
| 1400 |
2016.06.24 02:46 |
close |
703 |
0.08 |
0.77758 |
0.00000 |
0.00000 |
6.68 |
24473.54 |
| 1401 |
2016.06.24 02:46 |
close |
702 |
0.04 |
0.77758 |
0.00000 |
0.00000 |
-2.98 |
24470.56 |
| 1402 |
2016.06.24 02:46 |
close |
701 |
0.02 |
0.77758 |
0.00000 |
0.00000 |
-4.75 |
24465.81 |
| 1403 |
2016.06.24 02:46 |
close |
700 |
0.01 |
0.77758 |
0.00000 |
0.00000 |
-3.95 |
24461.86 |
| 1404 |
2016.06.24 03:00 |
buy |
705 |
0.01 |
0.77835 |
0.00000 |
0.00000 |
|
| 1405 |
2016.06.24 03:01 |
close |
705 |
0.01 |
0.77833 |
0.00000 |
0.00000 |
-0.02 |
24461.84 |
| 1406 |
2016.06.24 03:01 |
buy |
706 |
0.01 |
0.77843 |
0.00000 |
0.00000 |
|
| 1407 |
2016.06.24 03:07 |
buy |
707 |
0.02 |
0.77722 |
0.00000 |
0.00000 |
|
| 1408 |
2016.06.24 03:15 |
buy |
708 |
0.04 |
0.77599 |
0.00000 |
0.00000 |
|
| 1409 |
2016.06.24 03:17 |
buy |
709 |
0.08 |
0.77478 |
0.00000 |
0.00000 |
|
| 1410 |
2016.06.24 03:18 |
buy |
710 |
0.16 |
0.77358 |
0.00000 |
0.00000 |
|
| 1411 |
2016.06.24 03:18 |
close |
699 |
0.08 |
0.77435 |
0.00000 |
0.00000 |
81.45 |
24543.29 |
| 1412 |
2016.06.24 03:18 |
close |
689 |
0.05 |
0.77435 |
0.00000 |
0.00000 |
33.96 |
24577.25 |
| 1413 |
2016.06.24 03:18 |
close |
688 |
0.03 |
0.77435 |
0.00000 |
0.00000 |
-32.70 |
24544.55 |
| 1414 |
2016.06.24 03:18 |
close |
686 |
0.02 |
0.77435 |
0.00000 |
0.00000 |
-27.55 |
24517.00 |
| 1415 |
2016.06.24 03:18 |
close |
684 |
0.01 |
0.77435 |
0.00000 |
0.00000 |
-16.40 |
24500.60 |
| 1416 |
2016.06.24 03:19 |
close |
710 |
0.16 |
0.77459 |
0.00000 |
0.00000 |
20.75 |
24521.35 |
| 1417 |
2016.06.24 03:19 |
close |
709 |
0.08 |
0.77459 |
0.00000 |
0.00000 |
-1.95 |
24519.40 |
| 1418 |
2016.06.24 03:19 |
close |
708 |
0.04 |
0.77459 |
0.00000 |
0.00000 |
-7.19 |
24512.21 |
| 1419 |
2016.06.24 03:19 |
close |
707 |
0.02 |
0.77459 |
0.00000 |
0.00000 |
-6.75 |
24505.46 |
| 1420 |
2016.06.24 03:19 |
close |
706 |
0.01 |
0.77459 |
0.00000 |
0.00000 |
-4.93 |
24500.53 |
| 1421 |
2016.06.24 03:30 |
sell |
711 |
0.01 |
0.77597 |
0.00000 |
0.00000 |
|
| 1422 |
2016.06.24 03:31 |
sell |
712 |
0.02 |
0.77798 |
0.00000 |
0.00000 |
|
| 1423 |
2016.06.24 03:45 |
buy |
713 |
0.01 |
0.77621 |
0.00000 |
0.00000 |
|
| 1424 |
2016.06.24 03:45 |
buy |
714 |
0.02 |
0.77499 |
0.00000 |
0.00000 |
|
| 1425 |
2016.06.24 03:45 |
close |
712 |
0.02 |
0.77573 |
0.00000 |
0.00000 |
5.78 |
24506.31 |
| 1426 |
2016.06.24 03:45 |
close |
711 |
0.01 |
0.77573 |
0.00000 |
0.00000 |
0.31 |
24506.62 |
| 1427 |
2016.06.24 03:45 |
close |
714 |
0.02 |
0.77630 |
0.00000 |
0.00000 |
3.37 |
24509.99 |
| 1428 |
2016.06.24 03:45 |
close |
713 |
0.01 |
0.77630 |
0.00000 |
0.00000 |
0.11 |
24510.10 |
| 1429 |
2016.06.24 03:45 |
buy |
715 |
0.01 |
0.77640 |
0.00000 |
0.00000 |
|
| 1430 |
2016.06.24 03:53 |
buy |
716 |
0.02 |
0.77519 |
0.00000 |
0.00000 |
|
| 1431 |
2016.06.24 03:56 |
close |
716 |
0.02 |
0.77559 |
0.00000 |
0.00000 |
1.02 |
24511.12 |
| 1432 |
2016.06.24 03:56 |
close |
715 |
0.01 |
0.77559 |
0.00000 |
0.00000 |
-1.04 |
24510.08 |
| 1433 |
2016.06.24 03:56 |
buy |
717 |
0.01 |
0.77569 |
0.00000 |
0.00000 |
|
| 1434 |
2016.06.24 03:59 |
close |
717 |
0.01 |
0.77750 |
0.00000 |
0.00000 |
2.32 |
24512.40 |
| 1435 |
2016.06.24 03:59 |
buy |
718 |
0.01 |
0.77760 |
0.00000 |
0.00000 |
|
| 1436 |
2016.06.24 03:59 |
buy |
719 |
0.02 |
0.77637 |
0.00000 |
0.00000 |
|
| 1437 |
2016.06.24 04:01 |
close |
719 |
0.02 |
0.77859 |
0.00000 |
0.00000 |
5.70 |
24518.10 |
| 1438 |
2016.06.24 04:01 |
close |
718 |
0.01 |
0.77859 |
0.00000 |
0.00000 |
1.27 |
24519.37 |
| 1439 |
2016.06.24 04:01 |
buy |
720 |
0.01 |
0.77869 |
0.00000 |
0.00000 |
|
| 1440 |
2016.06.24 04:02 |
close |
720 |
0.01 |
0.77959 |
0.00000 |
0.00000 |
1.16 |
24520.53 |
| 1441 |
2016.06.24 04:02 |
buy |
721 |
0.01 |
0.77969 |
0.00000 |
0.00000 |
|
| 1442 |
2016.06.24 04:04 |
close |
721 |
0.01 |
0.78326 |
0.00000 |
0.00000 |
4.59 |
24525.12 |
| 1443 |
2016.06.24 04:04 |
buy |
722 |
0.01 |
0.78336 |
0.00000 |
0.00000 |
|
| 1444 |
2016.06.24 04:08 |
close |
722 |
0.01 |
0.79684 |
0.00000 |
0.00000 |
17.30 |
24542.42 |
| 1445 |
2016.06.24 04:25 |
buy |
723 |
0.01 |
0.78566 |
0.00000 |
0.00000 |
|
| 1446 |
2016.06.24 04:26 |
buy |
724 |
0.02 |
0.78445 |
0.00000 |
0.00000 |
|
| 1447 |
2016.06.24 04:26 |
buy |
725 |
0.04 |
0.78322 |
0.00000 |
0.00000 |
|
| 1448 |
2016.06.24 04:26 |
buy |
726 |
0.08 |
0.78198 |
0.00000 |
0.00000 |
|
| 1449 |
2016.06.24 04:28 |
close |
726 |
0.08 |
0.78469 |
0.00000 |
0.00000 |
27.83 |
24570.25 |
| 1450 |
2016.06.24 04:28 |
close |
725 |
0.04 |
0.78469 |
0.00000 |
0.00000 |
7.55 |
24577.80 |
| 1451 |
2016.06.24 04:28 |
close |
724 |
0.02 |
0.78469 |
0.00000 |
0.00000 |
0.62 |
24578.42 |
| 1452 |
2016.06.24 04:28 |
close |
723 |
0.01 |
0.78469 |
0.00000 |
0.00000 |
-1.25 |
24577.17 |
| 1453 |
2016.06.24 04:28 |
buy |
727 |
0.01 |
0.78479 |
0.00000 |
0.00000 |
|
| 1454 |
2016.06.24 04:28 |
buy |
728 |
0.02 |
0.78357 |
0.00000 |
0.00000 |
|
| 1455 |
2016.06.24 04:28 |
buy |
729 |
0.04 |
0.78229 |
0.00000 |
0.00000 |
|
| 1456 |
2016.06.24 04:30 |
sell |
730 |
0.01 |
0.78180 |
0.00000 |
0.00000 |
|
| 1457 |
2016.06.24 04:30 |
buy |
731 |
0.08 |
0.78108 |
0.00000 |
0.00000 |
|
| 1458 |
2016.06.24 04:31 |
buy |
732 |
0.16 |
0.77987 |
0.00000 |
0.00000 |
|
| 1459 |
2016.06.24 04:31 |
buy |
733 |
0.32 |
0.77866 |
0.00000 |
0.00000 |
|
| 1460 |
2016.06.24 04:32 |
buy |
734 |
0.64 |
0.77745 |
0.00000 |
0.00000 |
|
| 1461 |
2016.06.24 04:32 |
buy |
735 |
1.28 |
0.77622 |
0.00000 |
0.00000 |
|
| 1462 |
2016.06.24 04:32 |
buy |
736 |
2.56 |
0.77500 |
0.00000 |
0.00000 |
|
| 1463 |
2016.06.24 04:32 |
close |
730 |
0.01 |
0.77540 |
0.00000 |
0.00000 |
8.22 |
24585.39 |
| 1464 |
2016.06.24 04:32 |
sell |
737 |
0.01 |
0.77530 |
0.00000 |
0.00000 |
|
| 1465 |
2016.06.24 04:33 |
sell |
738 |
0.02 |
0.77736 |
0.00000 |
0.00000 |
|
| 1466 |
2016.06.24 04:33 |
sell |
739 |
0.03 |
0.77962 |
0.00000 |
0.00000 |
|
| 1467 |
2016.06.24 04:35 |
close |
736 |
2.56 |
0.78070 |
0.00000 |
0.00000 |
1873.13 |
26458.52 |
| 1468 |
2016.06.24 04:35 |
close |
735 |
1.28 |
0.78070 |
0.00000 |
0.00000 |
736.11 |
27194.63 |
| 1469 |
2016.06.24 04:35 |
close |
734 |
0.64 |
0.78070 |
0.00000 |
0.00000 |
267.00 |
27461.63 |
| 1470 |
2016.06.24 04:35 |
close |
733 |
0.32 |
0.78070 |
0.00000 |
0.00000 |
83.80 |
27545.43 |
| 1471 |
2016.06.24 04:35 |
close |
732 |
0.16 |
0.78070 |
0.00000 |
0.00000 |
17.05 |
27562.48 |
| 1472 |
2016.06.24 04:35 |
close |
731 |
0.08 |
0.78070 |
0.00000 |
0.00000 |
-3.90 |
27558.58 |
| 1473 |
2016.06.24 04:35 |
close |
729 |
0.04 |
0.78070 |
0.00000 |
0.00000 |
-8.17 |
27550.41 |
| 1474 |
2016.06.24 04:35 |
close |
728 |
0.02 |
0.78070 |
0.00000 |
0.00000 |
-7.37 |
27543.04 |
| 1475 |
2016.06.24 04:35 |
close |
727 |
0.01 |
0.78070 |
0.00000 |
0.00000 |
-5.25 |
27537.79 |
| 1476 |
2016.06.24 04:46 |
close |
739 |
0.03 |
0.77734 |
0.00000 |
0.00000 |
8.78 |
27546.57 |
| 1477 |
2016.06.24 04:46 |
close |
738 |
0.02 |
0.77734 |
0.00000 |
0.00000 |
0.05 |
27546.62 |
| 1478 |
2016.06.24 04:46 |
close |
737 |
0.01 |
0.77734 |
0.00000 |
0.00000 |
-2.62 |
27544.00 |
| 1479 |
2016.06.24 04:46 |
sell |
740 |
0.01 |
0.77724 |
0.00000 |
0.00000 |
|
| 1480 |
2016.06.24 04:47 |
sell |
741 |
0.02 |
0.77927 |
0.00000 |
0.00000 |
|
| 1481 |
2016.06.24 04:52 |
sell |
742 |
0.03 |
0.78150 |
0.00000 |
0.00000 |
|
| 1482 |
2016.06.24 05:00 |
buy |
743 |
0.01 |
0.78181 |
0.00000 |
0.00000 |
|
| 1483 |
2016.06.24 05:00 |
buy |
744 |
0.02 |
0.78057 |
0.00000 |
0.00000 |
|
| 1484 |
2016.06.24 05:00 |
buy |
745 |
0.04 |
0.77934 |
0.00000 |
0.00000 |
|
| 1485 |
2016.06.24 05:00 |
buy |
746 |
0.08 |
0.77808 |
0.00000 |
0.00000 |
|
| 1486 |
2016.06.24 05:00 |
close |
742 |
0.03 |
0.78012 |
0.00000 |
0.00000 |
5.32 |
27549.32 |
| 1487 |
2016.06.24 05:00 |
close |
741 |
0.02 |
0.78012 |
0.00000 |
0.00000 |
-2.19 |
27547.13 |
| 1488 |
2016.06.24 05:00 |
close |
740 |
0.01 |
0.78012 |
0.00000 |
0.00000 |
-3.70 |
27543.43 |
| 1489 |
2016.06.24 05:03 |
close |
746 |
0.08 |
0.78078 |
0.00000 |
0.00000 |
27.73 |
27571.16 |
| 1490 |
2016.06.24 05:03 |
close |
745 |
0.04 |
0.78078 |
0.00000 |
0.00000 |
7.40 |
27578.56 |
| 1491 |
2016.06.24 05:03 |
close |
744 |
0.02 |
0.78078 |
0.00000 |
0.00000 |
0.54 |
27579.10 |
| 1492 |
2016.06.24 05:03 |
close |
743 |
0.01 |
0.78078 |
0.00000 |
0.00000 |
-1.33 |
27577.77 |
| 1493 |
2016.06.24 05:03 |
buy |
747 |
0.01 |
0.78088 |
0.00000 |
0.00000 |
|
| 1494 |
2016.06.24 05:09 |
close |
747 |
0.01 |
0.78534 |
0.00000 |
0.00000 |
5.73 |
27583.50 |
| 1495 |
2016.06.24 05:09 |
buy |
748 |
0.01 |
0.78544 |
0.00000 |
0.00000 |
|
| 1496 |
2016.06.24 05:10 |
close |
748 |
0.01 |
0.78543 |
0.00000 |
0.00000 |
-0.02 |
27583.48 |
| 1497 |
2016.06.24 05:10 |
buy |
749 |
0.01 |
0.78553 |
0.00000 |
0.00000 |
|
| 1498 |
2016.06.24 05:11 |
buy |
750 |
0.02 |
0.78431 |
0.00000 |
0.00000 |
|
| 1499 |
2016.06.24 05:12 |
close |
750 |
0.02 |
0.78470 |
0.00000 |
0.00000 |
1.00 |
27584.48 |
4