EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17516プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2016.06.24 05:12 | close | 749 | 0.01 | 0.78470 | 0.00000 | 0.00000 | -1.06 | 27583.42 |
| 1501 | 2016.06.24 05:12 | buy | 751 | 0.01 | 0.78480 | 0.00000 | 0.00000 | ||
| 1502 | 2016.06.24 05:15 | close | 751 | 0.01 | 0.78749 | 0.00000 | 0.00000 | 3.46 | 27586.88 |
| 1503 | 2016.06.24 05:15 | buy | 752 | 0.01 | 0.78759 | 0.00000 | 0.00000 | ||
| 1504 | 2016.06.24 05:16 | close | 752 | 0.01 | 0.78847 | 0.00000 | 0.00000 | 1.13 | 27588.01 |
| 1505 | 2016.06.24 05:16 | buy | 753 | 0.01 | 0.78857 | 0.00000 | 0.00000 | ||
| 1506 | 2016.06.24 05:18 | close | 753 | 0.01 | 0.78857 | 0.00000 | 0.00000 | 0.00 | 27588.01 |
| 1507 | 2016.06.24 05:18 | buy | 754 | 0.01 | 0.78867 | 0.00000 | 0.00000 | ||
| 1508 | 2016.06.24 05:18 | buy | 755 | 0.02 | 0.78746 | 0.00000 | 0.00000 | ||
| 1509 | 2016.06.24 05:19 | buy | 756 | 0.04 | 0.78621 | 0.00000 | 0.00000 | ||
| 1510 | 2016.06.24 05:19 | buy | 757 | 0.08 | 0.78493 | 0.00000 | 0.00000 | ||
| 1511 | 2016.06.24 05:24 | close | 757 | 0.08 | 0.79572 | 0.00000 | 0.00000 | 110.81 | 27698.82 |
| 1512 | 2016.06.24 05:24 | close | 756 | 0.04 | 0.79572 | 0.00000 | 0.00000 | 48.83 | 27747.65 |
| 1513 | 2016.06.24 05:24 | close | 755 | 0.02 | 0.79572 | 0.00000 | 0.00000 | 21.20 | 27768.85 |
| 1514 | 2016.06.24 05:24 | close | 754 | 0.01 | 0.79572 | 0.00000 | 0.00000 | 9.05 | 27777.90 |
| 1515 | 2016.06.24 05:24 | buy | 758 | 0.01 | 0.79582 | 0.00000 | 0.00000 | ||
| 1516 | 2016.06.24 05:24 | buy | 759 | 0.02 | 0.79415 | 0.00000 | 0.00000 | ||
| 1517 | 2016.06.24 05:25 | buy | 760 | 0.04 | 0.79294 | 0.00000 | 0.00000 | ||
| 1518 | 2016.06.24 05:25 | close | 760 | 0.04 | 0.79550 | 0.00000 | 0.00000 | 13.15 | 27791.05 |
| 1519 | 2016.06.24 05:25 | close | 759 | 0.02 | 0.79550 | 0.00000 | 0.00000 | 3.47 | 27794.52 |
| 1520 | 2016.06.24 05:25 | close | 758 | 0.01 | 0.79550 | 0.00000 | 0.00000 | -0.41 | 27794.11 |
| 1521 | 2016.06.24 06:10 | buy | 761 | 0.01 | 0.81331 | 0.00000 | 0.00000 | ||
| 1522 | 2016.06.24 06:10 | buy | 762 | 0.02 | 0.81210 | 0.00000 | 0.00000 | ||
| 1523 | 2016.06.24 06:10 | buy | 763 | 0.04 | 0.81089 | 0.00000 | 0.00000 | ||
| 1524 | 2016.06.24 06:10 | buy | 764 | 0.08 | 0.80966 | 0.00000 | 0.00000 | ||
| 1525 | 2016.06.24 06:11 | close | 764 | 0.08 | 0.81056 | 0.00000 | 0.00000 | 9.24 | 27803.35 |
| 1526 | 2016.06.24 06:11 | close | 763 | 0.04 | 0.81056 | 0.00000 | 0.00000 | -1.69 | 27801.66 |
| 1527 | 2016.06.24 06:11 | close | 762 | 0.02 | 0.81056 | 0.00000 | 0.00000 | -3.96 | 27797.70 |
| 1528 | 2016.06.24 06:11 | close | 761 | 0.01 | 0.81056 | 0.00000 | 0.00000 | -3.53 | 27794.17 |
| 1529 | 2016.06.24 06:11 | buy | 765 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 1530 | 2016.06.24 06:12 | close | 765 | 0.01 | 0.81062 | 0.00000 | 0.00000 | -0.05 | 27794.12 |
| 1531 | 2016.06.24 06:12 | buy | 766 | 0.01 | 0.81072 | 0.00000 | 0.00000 | ||
| 1532 | 2016.06.24 06:12 | buy | 767 | 0.02 | 0.80949 | 0.00000 | 0.00000 | ||
| 1533 | 2016.06.24 06:13 | buy | 768 | 0.04 | 0.80828 | 0.00000 | 0.00000 | ||
| 1534 | 2016.06.24 06:14 | buy | 769 | 0.08 | 0.80705 | 0.00000 | 0.00000 | ||
| 1535 | 2016.06.24 06:16 | close | 769 | 0.08 | 0.80885 | 0.00000 | 0.00000 | 18.48 | 27812.60 |
| 1536 | 2016.06.24 06:16 | close | 768 | 0.04 | 0.80885 | 0.00000 | 0.00000 | 2.93 | 27815.53 |
| 1537 | 2016.06.24 06:16 | close | 767 | 0.02 | 0.80885 | 0.00000 | 0.00000 | -1.65 | 27813.88 |
| 1538 | 2016.06.24 06:16 | close | 766 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -2.40 | 27811.48 |
| 1539 | 2016.06.24 06:30 | buy | 770 | 0.01 | 0.81456 | 0.00000 | 0.00000 | ||
| 1540 | 2016.06.24 06:32 | close | 770 | 0.01 | 0.81456 | 0.00000 | 0.00000 | 0.00 | 27811.48 |
| 1541 | 2016.06.24 06:32 | buy | 771 | 0.01 | 0.81466 | 0.00000 | 0.00000 | ||
| 1542 | 2016.06.24 06:33 | close | 771 | 0.01 | 0.81458 | 0.00000 | 0.00000 | -0.10 | 27811.38 |
| 1543 | 2016.06.24 06:33 | buy | 772 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
| 1544 | 2016.06.24 06:33 | buy | 773 | 0.02 | 0.81344 | 0.00000 | 0.00000 | ||
| 1545 | 2016.06.24 06:35 | close | 773 | 0.02 | 0.81474 | 0.00000 | 0.00000 | 3.33 | 27814.71 |
| 1546 | 2016.06.24 06:35 | close | 772 | 0.01 | 0.81474 | 0.00000 | 0.00000 | 0.08 | 27814.79 |
| 1547 | 2016.06.24 06:35 | buy | 774 | 0.01 | 0.81484 | 0.00000 | 0.00000 | ||
| 1548 | 2016.06.24 06:36 | buy | 775 | 0.02 | 0.81362 | 0.00000 | 0.00000 | ||
| 1549 | 2016.06.24 06:38 | buy | 776 | 0.04 | 0.81239 | 0.00000 | 0.00000 | ||
| 1550 | 2016.06.24 06:38 | buy | 777 | 0.08 | 0.81118 | 0.00000 | 0.00000 | ||
| 1551 | 2016.06.24 06:39 | buy | 778 | 0.16 | 0.80997 | 0.00000 | 0.00000 | ||
| 1552 | 2016.06.24 06:40 | close | 778 | 0.16 | 0.81099 | 0.00000 | 0.00000 | 20.95 | 27835.74 |
| 1553 | 2016.06.24 06:40 | close | 777 | 0.08 | 0.81099 | 0.00000 | 0.00000 | -1.95 | 27833.79 |
| 1554 | 2016.06.24 06:40 | close | 776 | 0.04 | 0.81099 | 0.00000 | 0.00000 | -7.19 | 27826.60 |
| 1555 | 2016.06.24 06:40 | close | 775 | 0.02 | 0.81099 | 0.00000 | 0.00000 | -6.75 | 27819.85 |
| 1556 | 2016.06.24 06:40 | close | 774 | 0.01 | 0.81099 | 0.00000 | 0.00000 | -4.95 | 27814.90 |
| 1557 | 2016.06.24 06:40 | buy | 779 | 0.01 | 0.81109 | 0.00000 | 0.00000 | ||
| 1558 | 2016.06.24 06:40 | buy | 780 | 0.02 | 0.80987 | 0.00000 | 0.00000 | ||
| 1559 | 2016.06.24 06:49 | close | 780 | 0.02 | 0.81929 | 0.00000 | 0.00000 | 24.19 | 27839.09 |
| 1560 | 2016.06.24 06:49 | close | 779 | 0.01 | 0.81929 | 0.00000 | 0.00000 | 10.53 | 27849.62 |
| 1561 | 2016.06.24 07:00 | buy | 781 | 0.01 | 0.81611 | 0.00000 | 0.00000 | ||
| 1562 | 2016.06.24 07:03 | buy | 782 | 0.02 | 0.81488 | 0.00000 | 0.00000 | ||
| 1563 | 2016.06.24 07:03 | buy | 783 | 0.04 | 0.81365 | 0.00000 | 0.00000 | ||
| 1564 | 2016.06.24 07:05 | buy | 784 | 0.08 | 0.81243 | 0.00000 | 0.00000 | ||
| 1565 | 2016.06.24 07:10 | close | 784 | 0.08 | 0.81693 | 0.00000 | 0.00000 | 46.21 | 27895.83 |
| 1566 | 2016.06.24 07:10 | close | 783 | 0.04 | 0.81693 | 0.00000 | 0.00000 | 16.84 | 27912.67 |
| 1567 | 2016.06.24 07:10 | close | 782 | 0.02 | 0.81693 | 0.00000 | 0.00000 | 5.27 | 27917.94 |
| 1568 | 2016.06.24 07:10 | close | 781 | 0.01 | 0.81693 | 0.00000 | 0.00000 | 1.05 | 27918.99 |
| 1569 | 2016.06.24 07:10 | buy | 785 | 0.01 | 0.81703 | 0.00000 | 0.00000 | ||
| 1570 | 2016.06.24 07:10 | buy | 786 | 0.02 | 0.81576 | 0.00000 | 0.00000 | ||
| 1571 | 2016.06.24 07:14 | close | 786 | 0.02 | 0.81799 | 0.00000 | 0.00000 | 5.73 | 27924.72 |
| 1572 | 2016.06.24 07:14 | close | 785 | 0.01 | 0.81799 | 0.00000 | 0.00000 | 1.23 | 27925.95 |
| 1573 | 2016.06.24 07:14 | buy | 787 | 0.01 | 0.81809 | 0.00000 | 0.00000 | ||
| 1574 | 2016.06.24 07:16 | close | 787 | 0.01 | 0.81985 | 0.00000 | 0.00000 | 2.26 | 27928.21 |
| 1575 | 2016.06.24 07:16 | buy | 788 | 0.01 | 0.81995 | 0.00000 | 0.00000 | ||
| 1576 | 2016.06.24 07:16 | buy | 789 | 0.02 | 0.81868 | 0.00000 | 0.00000 | ||
| 1577 | 2016.06.24 07:18 | close | 789 | 0.02 | 0.82268 | 0.00000 | 0.00000 | 10.27 | 27938.48 |
| 1578 | 2016.06.24 07:18 | close | 788 | 0.01 | 0.82268 | 0.00000 | 0.00000 | 3.50 | 27941.98 |
| 1579 | 2016.06.24 07:18 | buy | 790 | 0.01 | 0.82278 | 0.00000 | 0.00000 | ||
| 1580 | 2016.06.24 07:18 | buy | 791 | 0.02 | 0.82153 | 0.00000 | 0.00000 | ||
| 1581 | 2016.06.24 07:20 | close | 791 | 0.02 | 0.82642 | 0.00000 | 0.00000 | 12.55 | 27954.53 |
| 1582 | 2016.06.24 07:20 | close | 790 | 0.01 | 0.82642 | 0.00000 | 0.00000 | 4.67 | 27959.20 |
| 1583 | 2016.06.24 07:35 | buy | 792 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
| 1584 | 2016.06.24 07:39 | buy | 793 | 0.02 | 0.82661 | 0.00000 | 0.00000 | ||
| 1585 | 2016.06.24 07:41 | buy | 794 | 0.04 | 0.82538 | 0.00000 | 0.00000 | ||
| 1586 | 2016.06.24 07:41 | buy | 795 | 0.08 | 0.82417 | 0.00000 | 0.00000 | ||
| 1587 | 2016.06.24 07:41 | buy | 796 | 0.16 | 0.82295 | 0.00000 | 0.00000 | ||
| 1588 | 2016.06.24 07:42 | buy | 797 | 0.32 | 0.82174 | 0.00000 | 0.00000 | ||
| 1589 | 2016.06.24 07:43 | close | 797 | 0.32 | 0.82374 | 0.00000 | 0.00000 | 82.15 | 28041.35 |
| 1590 | 2016.06.24 07:43 | close | 796 | 0.16 | 0.82374 | 0.00000 | 0.00000 | 16.23 | 28057.58 |
| 1591 | 2016.06.24 07:43 | close | 795 | 0.08 | 0.82374 | 0.00000 | 0.00000 | -4.42 | 28053.16 |
| 1592 | 2016.06.24 07:43 | close | 794 | 0.04 | 0.82374 | 0.00000 | 0.00000 | -8.42 | 28044.74 |
| 1593 | 2016.06.24 07:43 | close | 793 | 0.02 | 0.82374 | 0.00000 | 0.00000 | -7.37 | 28037.37 |
| 1594 | 2016.06.24 07:43 | close | 792 | 0.01 | 0.82374 | 0.00000 | 0.00000 | -5.24 | 28032.13 |
| 1595 | 2016.06.24 07:43 | buy | 798 | 0.01 | 0.82384 | 0.00000 | 0.00000 | ||
| 1596 | 2016.06.24 07:43 | buy | 799 | 0.02 | 0.82262 | 0.00000 | 0.00000 | ||
| 1597 | 2016.06.24 07:44 | buy | 800 | 0.04 | 0.82138 | 0.00000 | 0.00000 | ||
| 1598 | 2016.06.24 07:45 | buy | 801 | 0.08 | 0.82015 | 0.00000 | 0.00000 | ||
| 1599 | 2016.06.24 07:47 | close | 801 | 0.08 | 0.82103 | 0.00000 | 0.00000 | 9.03 | 28041.16 |
| 1600 | 2016.06.24 07:47 | close | 800 | 0.04 | 0.82103 | 0.00000 | 0.00000 | -1.79 | 28039.37 |
| 1601 | 2016.06.24 07:47 | close | 799 | 0.02 | 0.82103 | 0.00000 | 0.00000 | -4.09 | 28035.28 |
| 1602 | 2016.06.24 07:47 | close | 798 | 0.01 | 0.82103 | 0.00000 | 0.00000 | -3.61 | 28031.67 |
| 1603 | 2016.06.24 07:50 | sell | 802 | 0.01 | 0.81749 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.24 07:51 | sell | 803 | 0.02 | 0.81951 | 0.00000 | 0.00000 | ||
| 1605 | 2016.06.24 08:13 | close | 803 | 0.02 | 0.81725 | 0.00000 | 0.00000 | 5.80 | 28037.47 |
| 1606 | 2016.06.24 08:13 | close | 802 | 0.01 | 0.81725 | 0.00000 | 0.00000 | 0.31 | 28037.78 |
| 1607 | 2016.06.24 08:13 | sell | 804 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
| 1608 | 2016.06.24 08:28 | sell | 805 | 0.02 | 0.81919 | 0.00000 | 0.00000 | ||
| 1609 | 2016.06.24 08:30 | buy | 806 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
| 1610 | 2016.06.24 08:34 | close | 806 | 0.01 | 0.81917 | 0.00000 | 0.00000 | -0.07 | 28037.71 |
| 1611 | 2016.06.24 08:34 | buy | 807 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 1612 | 2016.06.24 08:34 | buy | 808 | 0.02 | 0.81805 | 0.00000 | 0.00000 | ||
| 1613 | 2016.06.24 08:34 | buy | 809 | 0.04 | 0.81679 | 0.00000 | 0.00000 | ||
| 1614 | 2016.06.24 08:34 | close | 805 | 0.02 | 0.81694 | 0.00000 | 0.00000 | 5.78 | 28043.49 |
| 1615 | 2016.06.24 08:34 | close | 804 | 0.01 | 0.81694 | 0.00000 | 0.00000 | 0.27 | 28043.76 |
| 1616 | 2016.06.24 08:35 | close | 809 | 0.04 | 0.81749 | 0.00000 | 0.00000 | 3.59 | 28047.35 |
| 1617 | 2016.06.24 08:35 | close | 808 | 0.02 | 0.81749 | 0.00000 | 0.00000 | -1.44 | 28045.91 |
| 1618 | 2016.06.24 08:35 | close | 807 | 0.01 | 0.81749 | 0.00000 | 0.00000 | -2.28 | 28043.63 |
| 1619 | 2016.06.24 08:35 | buy | 810 | 0.01 | 0.81759 | 0.00000 | 0.00000 | ||
| 1620 | 2016.06.24 08:35 | buy | 811 | 0.02 | 0.81635 | 0.00000 | 0.00000 | ||
| 1621 | 2016.06.24 08:36 | close | 811 | 0.02 | 0.81646 | 0.00000 | 0.00000 | 0.28 | 28043.91 |
| 1622 | 2016.06.24 08:36 | close | 810 | 0.01 | 0.81646 | 0.00000 | 0.00000 | -1.45 | 28042.46 |
| 1623 | 2016.06.24 08:36 | buy | 812 | 0.01 | 0.81656 | 0.00000 | 0.00000 | ||
| 1624 | 2016.06.24 08:37 | close | 812 | 0.01 | 0.81652 | 0.00000 | 0.00000 | -0.05 | 28042.41 |
| 1625 | 2016.06.24 08:37 | buy | 813 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
| 1626 | 2016.06.24 08:38 | buy | 814 | 0.02 | 0.81540 | 0.00000 | 0.00000 | ||
| 1627 | 2016.06.24 08:39 | close | 814 | 0.02 | 0.81759 | 0.00000 | 0.00000 | 5.62 | 28048.03 |
| 1628 | 2016.06.24 08:39 | close | 813 | 0.01 | 0.81759 | 0.00000 | 0.00000 | 1.25 | 28049.28 |
| 1629 | 2016.06.24 08:39 | buy | 815 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 1630 | 2016.06.24 08:40 | buy | 816 | 0.02 | 0.81649 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.24 08:41 | buy | 817 | 0.04 | 0.81528 | 0.00000 | 0.00000 | ||
| 1632 | 2016.06.24 08:45 | buy | 818 | 0.08 | 0.81406 | 0.00000 | 0.00000 | ||
| 1633 | 2016.06.24 08:45 | buy | 819 | 0.16 | 0.81282 | 0.00000 | 0.00000 | ||
| 1634 | 2016.06.24 08:45 | buy | 820 | 0.32 | 0.81158 | 0.00000 | 0.00000 | ||
| 1635 | 2016.06.24 08:48 | buy | 821 | 0.64 | 0.81034 | 0.00000 | 0.00000 | ||
| 1636 | 2016.06.24 08:49 | buy | 822 | 1.28 | 0.80913 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.24 08:52 | close | 822 | 1.28 | 0.81121 | 0.00000 | 0.00000 | 341.76 | 28391.04 |
| 1638 | 2016.06.24 08:52 | close | 821 | 0.64 | 0.81121 | 0.00000 | 0.00000 | 71.47 | 28462.51 |
| 1639 | 2016.06.24 08:52 | close | 820 | 0.32 | 0.81121 | 0.00000 | 0.00000 | -15.20 | 28447.31 |
| 1640 | 2016.06.24 08:52 | close | 819 | 0.16 | 0.81121 | 0.00000 | 0.00000 | -33.06 | 28414.25 |
| 1641 | 2016.06.24 08:52 | close | 818 | 0.08 | 0.81121 | 0.00000 | 0.00000 | -29.27 | 28384.98 |
| 1642 | 2016.06.24 08:52 | close | 817 | 0.04 | 0.81121 | 0.00000 | 0.00000 | -20.90 | 28364.08 |
| 1643 | 2016.06.24 08:52 | close | 816 | 0.02 | 0.81121 | 0.00000 | 0.00000 | -13.56 | 28350.52 |
| 1644 | 2016.06.24 08:52 | close | 815 | 0.01 | 0.81121 | 0.00000 | 0.00000 | -8.31 | 28342.21 |
| 1645 | 2016.06.24 09:05 | sell | 823 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.24 09:08 | sell | 824 | 0.02 | 0.81128 | 0.00000 | 0.00000 | ||
| 1647 | 2016.06.24 09:13 | close | 824 | 0.02 | 0.80664 | 0.00000 | 0.00000 | 11.92 | 28354.13 |
| 1648 | 2016.06.24 09:13 | close | 823 | 0.01 | 0.80664 | 0.00000 | 0.00000 | 3.36 | 28357.49 |
| 1649 | 2016.06.24 09:13 | sell | 825 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 1650 | 2016.06.24 09:15 | sell | 826 | 0.02 | 0.80857 | 0.00000 | 0.00000 | ||
| 1651 | 2016.06.24 09:19 | close | 826 | 0.02 | 0.80631 | 0.00000 | 0.00000 | 5.80 | 28363.29 |
| 1652 | 2016.06.24 09:19 | close | 825 | 0.01 | 0.80631 | 0.00000 | 0.00000 | 0.30 | 28363.59 |
| 1653 | 2016.06.24 09:30 | sell | 827 | 0.01 | 0.80647 | 0.00000 | 0.00000 | ||
| 1654 | 2016.06.24 09:32 | close | 827 | 0.01 | 0.80327 | 0.00000 | 0.00000 | 4.11 | 28367.70 |
| 1655 | 2016.06.24 09:32 | sell | 828 | 0.01 | 0.80317 | 0.00000 | 0.00000 | ||
| 1656 | 2016.06.24 09:34 | sell | 829 | 0.02 | 0.80521 | 0.00000 | 0.00000 | ||
| 1657 | 2016.06.24 09:39 | sell | 830 | 0.03 | 0.80742 | 0.00000 | 0.00000 | ||
| 1658 | 2016.06.24 09:49 | sell | 831 | 0.05 | 0.80983 | 0.00000 | 0.00000 | ||
| 1659 | 2016.06.24 10:22 | sell | 832 | 0.08 | 0.81247 | 0.00000 | 0.00000 | ||
| 1660 | 2016.06.24 10:28 | close | 832 | 0.08 | 0.80815 | 0.00000 | 0.00000 | 44.37 | 28412.07 |
| 1661 | 2016.06.24 10:28 | close | 831 | 0.05 | 0.80815 | 0.00000 | 0.00000 | 10.78 | 28422.85 |
| 1662 | 2016.06.24 10:28 | close | 830 | 0.03 | 0.80815 | 0.00000 | 0.00000 | -2.81 | 28420.04 |
| 1663 | 2016.06.24 10:28 | close | 829 | 0.02 | 0.80815 | 0.00000 | 0.00000 | -7.55 | 28412.49 |
| 1664 | 2016.06.24 10:28 | close | 828 | 0.01 | 0.80815 | 0.00000 | 0.00000 | -6.40 | 28406.09 |
| 1665 | 2016.06.24 18:31 | buy | 833 | 0.01 | 0.81500 | 0.00000 | 0.00000 | ||
| 1666 | 2016.06.24 18:34 | close | 833 | 0.01 | 0.81585 | 0.00000 | 0.00000 | 1.09 | 28407.18 |
| 1667 | 2016.06.24 18:34 | buy | 834 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 1668 | 2016.06.24 18:35 | buy | 835 | 0.02 | 0.81473 | 0.00000 | 0.00000 | ||
| 1669 | 2016.06.24 18:40 | close | 835 | 0.02 | 0.81513 | 0.00000 | 0.00000 | 1.03 | 28408.21 |
| 1670 | 2016.06.24 18:40 | close | 834 | 0.01 | 0.81513 | 0.00000 | 0.00000 | -1.05 | 28407.16 |
| 1671 | 2016.06.24 18:40 | buy | 836 | 0.01 | 0.81523 | 0.00000 | 0.00000 | ||
| 1672 | 2016.06.24 18:50 | close | 836 | 0.01 | 0.81522 | 0.00000 | 0.00000 | -0.01 | 28407.15 |
| 1673 | 2016.06.24 19:00 | buy | 837 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
| 1674 | 2016.06.24 19:16 | close | 837 | 0.01 | 0.81833 | 0.00000 | 0.00000 | 3.47 | 28410.62 |
| 1675 | 2016.06.24 19:20 | buy | 838 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
| 1676 | 2016.06.24 19:20 | buy | 839 | 0.02 | 0.81644 | 0.00000 | 0.00000 | ||
| 1677 | 2016.06.24 19:27 | close | 839 | 0.02 | 0.81686 | 0.00000 | 0.00000 | 1.08 | 28411.70 |
| 1678 | 2016.06.24 19:27 | close | 838 | 0.01 | 0.81686 | 0.00000 | 0.00000 | -1.08 | 28410.62 |
| 1679 | 2016.06.24 19:27 | buy | 840 | 0.01 | 0.81696 | 0.00000 | 0.00000 | ||
| 1680 | 2016.06.24 19:30 | sell | 841 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
| 1681 | 2016.06.24 19:33 | buy | 842 | 0.02 | 0.81575 | 0.00000 | 0.00000 | ||
| 1682 | 2016.06.24 19:42 | buy | 843 | 0.04 | 0.81452 | 0.00000 | 0.00000 | ||
| 1683 | 2016.06.24 19:52 | buy | 844 | 0.08 | 0.81330 | 0.00000 | 0.00000 | ||
| 1684 | 2016.06.24 19:53 | close | 841 | 0.01 | 0.81407 | 0.00000 | 0.00000 | 3.08 | 28413.70 |
| 1685 | 2016.06.24 19:54 | buy | 845 | 0.16 | 0.81209 | 0.00000 | 0.00000 | ||
| 1686 | 2016.06.24 19:54 | buy | 846 | 0.32 | 0.81087 | 0.00000 | 0.00000 | ||
| 1687 | 2016.06.24 20:05 | sell | 847 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 1688 | 2016.06.24 20:13 | close | 846 | 0.32 | 0.81283 | 0.00000 | 0.00000 | 80.52 | 28494.22 |
| 1689 | 2016.06.24 20:13 | close | 845 | 0.16 | 0.81283 | 0.00000 | 0.00000 | 15.20 | 28509.42 |
| 1690 | 2016.06.24 20:13 | close | 844 | 0.08 | 0.81283 | 0.00000 | 0.00000 | -4.83 | 28504.59 |
| 1691 | 2016.06.24 20:13 | close | 843 | 0.04 | 0.81283 | 0.00000 | 0.00000 | -8.68 | 28495.91 |
| 1692 | 2016.06.24 20:13 | close | 842 | 0.02 | 0.81283 | 0.00000 | 0.00000 | -7.50 | 28488.41 |
| 1693 | 2016.06.24 20:13 | close | 840 | 0.01 | 0.81283 | 0.00000 | 0.00000 | -5.30 | 28483.11 |
| 1694 | 2016.06.24 20:15 | buy | 848 | 0.01 | 0.81213 | 0.00000 | 0.00000 | ||
| 1695 | 2016.06.24 20:48 | sell | 849 | 0.02 | 0.81478 | 0.00000 | 0.00000 | ||
| 1696 | 2016.06.24 20:49 | close | 848 | 0.01 | 0.81393 | 0.00000 | 0.00000 | 2.31 | 28485.42 |
| 1697 | 2016.06.24 20:49 | buy | 850 | 0.01 | 0.81403 | 0.00000 | 0.00000 | ||
| 1698 | 2016.06.24 20:50 | buy | 851 | 0.02 | 0.81283 | 0.00000 | 0.00000 | ||
| 1699 | 2016.06.24 20:53 | buy | 852 | 0.04 | 0.81162 | 0.00000 | 0.00000 | ||
| 1700 | 2016.06.24 20:55 | close | 849 | 0.02 | 0.81171 | 0.00000 | 0.00000 | 7.89 | 28493.31 |
| 1701 | 2016.06.24 20:55 | close | 847 | 0.01 | 0.81171 | 0.00000 | 0.00000 | 1.33 | 28494.64 |
| 1702 | 2016.06.24 21:00 | sell | 853 | 0.01 | 0.81232 | 0.00000 | 0.00000 | ||
| 1703 | 2016.06.24 21:08 | sell | 854 | 0.02 | 0.81437 | 0.00000 | 0.00000 | ||
| 1704 | 2016.06.24 21:09 | close | 852 | 0.04 | 0.81318 | 0.00000 | 0.00000 | 8.01 | 28502.65 |
| 1705 | 2016.06.24 21:09 | close | 851 | 0.02 | 0.81318 | 0.00000 | 0.00000 | 0.90 | 28503.55 |
| 1706 | 2016.06.24 21:09 | close | 850 | 0.01 | 0.81318 | 0.00000 | 0.00000 | -1.10 | 28502.45 |
| 1707 | 2016.06.24 21:15 | buy | 855 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
| 1708 | 2016.06.24 21:19 | close | 855 | 0.01 | 0.81407 | 0.00000 | 0.00000 | -0.01 | 28502.44 |
| 1709 | 2016.06.24 21:19 | buy | 856 | 0.01 | 0.81417 | 0.00000 | 0.00000 | ||
| 1710 | 2016.06.24 21:29 | buy | 857 | 0.02 | 0.81296 | 0.00000 | 0.00000 | ||
| 1711 | 2016.06.24 22:01 | close | 857 | 0.02 | 0.81423 | 0.00000 | 0.00000 | 3.27 | 28505.71 |
| 1712 | 2016.06.24 22:01 | close | 856 | 0.01 | 0.81423 | 0.00000 | 0.00000 | 0.07 | 28505.78 |
| 1713 | 2016.06.24 22:05 | buy | 858 | 0.01 | 0.81466 | 0.00000 | 0.00000 | ||
| 1714 | 2016.06.24 22:21 | close | 858 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 0.02 | 28505.80 |
| 1715 | 2016.06.24 22:21 | buy | 859 | 0.01 | 0.81477 | 0.00000 | 0.00000 | ||
| 1716 | 2016.06.24 22:25 | close | 859 | 0.01 | 0.81478 | 0.00000 | 0.00000 | 0.01 | 28505.81 |
| 1717 | 2016.06.24 22:25 | buy | 860 | 0.01 | 0.81488 | 0.00000 | 0.00000 | ||
| 1718 | 2016.06.24 22:34 | buy | 861 | 0.02 | 0.81367 | 0.00000 | 0.00000 | ||
| 1719 | 2016.06.24 22:42 | buy | 862 | 0.04 | 0.81246 | 0.00000 | 0.00000 | ||
| 1720 | 2016.06.24 22:51 | close | 862 | 0.04 | 0.81316 | 0.00000 | 0.00000 | 3.60 | 28509.41 |
| 1721 | 2016.06.24 22:51 | close | 861 | 0.02 | 0.81316 | 0.00000 | 0.00000 | -1.31 | 28508.10 |
| 1722 | 2016.06.24 22:51 | close | 860 | 0.01 | 0.81316 | 0.00000 | 0.00000 | -2.21 | 28505.89 |
| 1723 | 2016.06.24 23:19 | close | 854 | 0.02 | 0.81211 | 0.00000 | 0.00000 | 5.80 | 28511.69 |
| 1724 | 2016.06.24 23:19 | close | 853 | 0.01 | 0.81211 | 0.00000 | 0.00000 | 0.27 | 28511.96 |
| 1725 | 2016.06.24 23:19 | sell | 863 | 0.01 | 0.81201 | 0.00000 | 0.00000 | ||
| 1726 | 2016.06.24 23:45 | buy | 864 | 0.01 | 0.81224 | 0.00000 | 0.00000 | ||
| 1727 | 2016.06.24 23:50 | buy | 865 | 0.02 | 0.81101 | 0.00000 | 0.00000 | ||
| 1728 | 2016.06.24 23:53 | close | 865 | 0.02 | 0.81141 | 0.00000 | 0.00000 | 1.03 | 28512.99 |
| 1729 | 2016.06.24 23:53 | close | 864 | 0.01 | 0.81141 | 0.00000 | 0.00000 | -1.07 | 28511.92 |
| 1730 | 2016.06.24 23:53 | buy | 866 | 0.01 | 0.81151 | 0.00000 | 0.00000 | ||
| 1731 | 2016.06.24 23:56 | close | 866 | 0.01 | 0.81145 | 0.00000 | 0.00000 | -0.08 | 28511.84 |
| 1732 | 2016.06.24 23:56 | buy | 867 | 0.01 | 0.81155 | 0.00000 | 0.00000 | ||
| 1733 | 2016.06.27 00:01 | sell | 868 | 0.02 | 0.81986 | 0.00000 | 0.00000 | ||
| 1734 | 2016.06.27 00:06 | close | 867 | 0.01 | 0.81875 | 0.00000 | 0.00000 | 9.16 | 28521.00 |
| 1735 | 2016.06.27 00:30 | buy | 869 | 0.01 | 0.82284 | 0.00000 | 0.00000 | ||
| 1736 | 2016.06.27 00:34 | buy | 870 | 0.02 | 0.82162 | 0.00000 | 0.00000 | ||
| 1737 | 2016.06.27 00:46 | sell | 871 | 0.03 | 0.82210 | 0.00000 | 0.00000 | ||
| 1738 | 2016.06.27 01:01 | close | 870 | 0.02 | 0.82204 | 0.00000 | 0.00000 | 1.08 | 28522.08 |
| 1739 | 2016.06.27 01:01 | close | 869 | 0.01 | 0.82204 | 0.00000 | 0.00000 | -1.03 | 28521.05 |
| 1740 | 2016.06.27 01:01 | buy | 872 | 0.01 | 0.82214 | 0.00000 | 0.00000 | ||
| 1741 | 2016.06.27 01:01 | buy | 873 | 0.02 | 0.82091 | 0.00000 | 0.00000 | ||
| 1742 | 2016.06.27 01:02 | buy | 874 | 0.04 | 0.81971 | 0.00000 | 0.00000 | ||
| 1743 | 2016.06.27 01:02 | buy | 875 | 0.08 | 0.81850 | 0.00000 | 0.00000 | ||
| 1744 | 2016.06.27 01:09 | close | 875 | 0.08 | 0.82119 | 0.00000 | 0.00000 | 27.63 | 28548.68 |
| 1745 | 2016.06.27 01:09 | close | 874 | 0.04 | 0.82119 | 0.00000 | 0.00000 | 7.60 | 28556.28 |
| 1746 | 2016.06.27 01:09 | close | 873 | 0.02 | 0.82119 | 0.00000 | 0.00000 | 0.71 | 28556.99 |
| 1747 | 2016.06.27 01:09 | close | 872 | 0.01 | 0.82119 | 0.00000 | 0.00000 | -1.22 | 28555.77 |
| 1748 | 2016.06.27 01:09 | buy | 876 | 0.01 | 0.82129 | 0.00000 | 0.00000 | ||
| 1749 | 2016.06.27 01:10 | buy | 877 | 0.02 | 0.82006 | 0.00000 | 0.00000 | ||
| 1750 | 2016.06.27 01:19 | close | 877 | 0.02 | 0.82047 | 0.00000 | 0.00000 | 1.06 | 28556.83 |
| 1751 | 2016.06.27 01:19 | close | 876 | 0.01 | 0.82047 | 0.00000 | 0.00000 | -1.06 | 28555.77 |
| 1752 | 2016.06.27 01:30 | buy | 878 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 1753 | 2016.06.27 02:10 | buy | 879 | 0.02 | 0.82140 | 0.00000 | 0.00000 | ||
| 1754 | 2016.06.27 02:18 | close | 879 | 0.02 | 0.82178 | 0.00000 | 0.00000 | 0.98 | 28556.75 |
| 1755 | 2016.06.27 02:18 | close | 878 | 0.01 | 0.82178 | 0.00000 | 0.00000 | -1.10 | 28555.65 |
| 1756 | 2016.06.27 02:30 | buy | 880 | 0.01 | 0.82233 | 0.00000 | 0.00000 | ||
| 1757 | 2016.06.27 02:53 | close | 880 | 0.01 | 0.82324 | 0.00000 | 0.00000 | 1.17 | 28556.82 |
| 1758 | 2016.06.27 02:55 | buy | 881 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
| 1759 | 2016.06.27 02:56 | buy | 882 | 0.02 | 0.82149 | 0.00000 | 0.00000 | ||
| 1760 | 2016.06.27 02:57 | buy | 883 | 0.04 | 0.82026 | 0.00000 | 0.00000 | ||
| 1761 | 2016.06.27 02:57 | buy | 884 | 0.08 | 0.81902 | 0.00000 | 0.00000 | ||
| 1762 | 2016.06.27 03:00 | close | 884 | 0.08 | 0.82083 | 0.00000 | 0.00000 | 18.59 | 28575.41 |
| 1763 | 2016.06.27 03:00 | close | 883 | 0.04 | 0.82083 | 0.00000 | 0.00000 | 2.93 | 28578.34 |
| 1764 | 2016.06.27 03:00 | close | 882 | 0.02 | 0.82083 | 0.00000 | 0.00000 | -1.69 | 28576.65 |
| 1765 | 2016.06.27 03:00 | close | 881 | 0.01 | 0.82083 | 0.00000 | 0.00000 | -2.41 | 28574.24 |
| 1766 | 2016.06.27 03:15 | buy | 885 | 0.01 | 0.82163 | 0.00000 | 0.00000 | ||
| 1767 | 2016.06.27 04:00 | close | 885 | 0.01 | 0.82253 | 0.00000 | 0.00000 | 1.16 | 28575.40 |
| 1768 | 2016.06.27 04:00 | buy | 886 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 1769 | 2016.06.27 04:37 | close | 886 | 0.01 | 0.82262 | 0.00000 | 0.00000 | -0.02 | 28575.38 |
| 1770 | 2016.06.27 04:40 | buy | 887 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 1771 | 2016.06.27 04:47 | buy | 888 | 0.02 | 0.82141 | 0.00000 | 0.00000 | ||
| 1772 | 2016.06.27 05:34 | buy | 889 | 0.04 | 0.82020 | 0.00000 | 0.00000 | ||
| 1773 | 2016.06.27 06:52 | close | 889 | 0.04 | 0.82180 | 0.00000 | 0.00000 | 8.22 | 28583.60 |
| 1774 | 2016.06.27 06:52 | close | 888 | 0.02 | 0.82180 | 0.00000 | 0.00000 | 1.00 | 28584.60 |
| 1775 | 2016.06.27 06:52 | close | 887 | 0.01 | 0.82180 | 0.00000 | 0.00000 | -1.07 | 28583.53 |
| 1776 | 2016.06.27 06:52 | buy | 890 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 1777 | 2016.06.27 07:35 | close | 890 | 0.01 | 0.82189 | 0.00000 | 0.00000 | -0.01 | 28583.52 |
| 1778 | 2016.06.27 07:35 | buy | 891 | 0.01 | 0.82199 | 0.00000 | 0.00000 | ||
| 1779 | 2016.06.27 08:32 | close | 891 | 0.01 | 0.82198 | 0.00000 | 0.00000 | -0.01 | 28583.51 |
| 1780 | 2016.06.27 11:00 | sell | 892 | 0.05 | 0.82526 | 0.00000 | 0.00000 | ||
| 1781 | 2016.06.27 11:56 | sell | 893 | 0.08 | 0.82787 | 0.00000 | 0.00000 | ||
| 1782 | 2016.06.27 12:23 | sell | 894 | 0.12 | 0.83070 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.27 13:26 | sell | 895 | 0.18 | 0.83373 | 0.00000 | 0.00000 | ||
| 1784 | 2016.06.27 18:45 | buy | 896 | 0.01 | 0.83364 | 0.00000 | 0.00000 | ||
| 1785 | 2016.06.27 19:06 | sell | 897 | 0.27 | 0.83696 | 0.00000 | 0.00000 | ||
| 1786 | 2016.06.27 19:16 | close | 896 | 0.01 | 0.83633 | 0.00000 | 0.00000 | 3.45 | 28586.96 |
| 1787 | 2016.06.27 19:20 | buy | 898 | 0.01 | 0.83632 | 0.00000 | 0.00000 | ||
| 1788 | 2016.06.27 19:35 | buy | 899 | 0.02 | 0.83509 | 0.00000 | 0.00000 | ||
| 1789 | 2016.06.27 20:20 | buy | 900 | 0.04 | 0.83388 | 0.00000 | 0.00000 | ||
| 1790 | 2016.06.27 20:40 | close | 900 | 0.04 | 0.83548 | 0.00000 | 0.00000 | 8.21 | 28595.17 |
| 1791 | 2016.06.27 20:40 | close | 899 | 0.02 | 0.83548 | 0.00000 | 0.00000 | 1.00 | 28596.17 |
| 1792 | 2016.06.27 20:40 | close | 898 | 0.01 | 0.83548 | 0.00000 | 0.00000 | -1.08 | 28595.09 |
| 1793 | 2016.06.27 20:50 | buy | 901 | 0.01 | 0.83545 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.27 20:58 | close | 901 | 0.01 | 0.83545 | 0.00000 | 0.00000 | 0.00 | 28595.09 |
| 1795 | 2016.06.27 20:58 | buy | 902 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 1796 | 2016.06.27 21:16 | buy | 903 | 0.02 | 0.83434 | 0.00000 | 0.00000 | ||
| 1797 | 2016.06.27 21:31 | close | 903 | 0.02 | 0.83475 | 0.00000 | 0.00000 | 1.06 | 28596.15 |
| 1798 | 2016.06.27 21:31 | close | 902 | 0.01 | 0.83475 | 0.00000 | 0.00000 | -1.03 | 28595.12 |
| 1799 | 2016.06.27 21:31 | buy | 904 | 0.01 | 0.83485 | 0.00000 | 0.00000 | ||
5