EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17519プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2016.06.27 22:59 | buy | 905 | 0.02 | 0.83364 | 0.00000 | 0.00000 | ||
| 1801 | 2016.06.28 02:05 | buy | 906 | 0.04 | 0.83243 | 0.00000 | 0.00000 | ||
| 1802 | 2016.06.28 04:52 | close | 897 | 0.27 | 0.83052 | 0.00000 | 0.00000 | 223.55 | 28818.67 |
| 1803 | 2016.06.28 04:52 | close | 895 | 0.18 | 0.83052 | 0.00000 | 0.00000 | 74.39 | 28893.07 |
| 1804 | 2016.06.28 04:52 | close | 894 | 0.12 | 0.83052 | 0.00000 | 0.00000 | 2.91 | 28895.97 |
| 1805 | 2016.06.28 04:52 | close | 893 | 0.08 | 0.83052 | 0.00000 | 0.00000 | -27.13 | 28868.84 |
| 1806 | 2016.06.28 04:52 | close | 892 | 0.05 | 0.83052 | 0.00000 | 0.00000 | -33.70 | 28835.14 |
| 1807 | 2016.06.28 04:52 | close | 871 | 0.03 | 0.83052 | 0.00000 | 0.00000 | -32.40 | 28802.74 |
| 1808 | 2016.06.28 04:52 | close | 868 | 0.02 | 0.83052 | 0.00000 | 0.00000 | -27.35 | 28775.40 |
| 1809 | 2016.06.28 04:52 | close | 863 | 0.01 | 0.83052 | 0.00000 | 0.00000 | -23.75 | 28751.65 |
| 1810 | 2016.06.28 05:00 | buy | 907 | 0.08 | 0.83029 | 0.00000 | 0.00000 | ||
| 1811 | 2016.06.28 05:10 | sell | 908 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 1812 | 2016.06.28 05:59 | buy | 909 | 0.16 | 0.82907 | 0.00000 | 0.00000 | ||
| 1813 | 2016.06.28 08:13 | close | 909 | 0.16 | 0.83120 | 0.00000 | 0.00000 | 43.74 | 28795.39 |
| 1814 | 2016.06.28 08:13 | close | 907 | 0.08 | 0.83120 | 0.00000 | 0.00000 | 9.34 | 28804.73 |
| 1815 | 2016.06.28 08:13 | close | 906 | 0.04 | 0.83120 | 0.00000 | 0.00000 | -6.31 | 28798.42 |
| 1816 | 2016.06.28 08:13 | close | 905 | 0.02 | 0.83120 | 0.00000 | 0.00000 | -6.42 | 28792.00 |
| 1817 | 2016.06.28 08:13 | close | 904 | 0.01 | 0.83120 | 0.00000 | 0.00000 | -4.76 | 28787.24 |
| 1818 | 2016.06.28 08:45 | buy | 910 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 1819 | 2016.06.28 09:18 | sell | 911 | 0.02 | 0.83274 | 0.00000 | 0.00000 | ||
| 1820 | 2016.06.28 09:21 | close | 910 | 0.01 | 0.83231 | 0.00000 | 0.00000 | 2.32 | 28789.56 |
| 1821 | 2016.06.28 10:40 | close | 911 | 0.02 | 0.83048 | 0.00000 | 0.00000 | 5.80 | 28795.36 |
| 1822 | 2016.06.28 10:40 | close | 908 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 0.33 | 28795.69 |
| 1823 | 2016.06.28 18:31 | buy | 912 | 0.01 | 0.82999 | 0.00000 | 0.00000 | ||
| 1824 | 2016.06.28 19:06 | close | 912 | 0.01 | 0.83088 | 0.00000 | 0.00000 | 1.15 | 28796.84 |
| 1825 | 2016.06.28 19:06 | buy | 913 | 0.01 | 0.83098 | 0.00000 | 0.00000 | ||
| 1826 | 2016.06.28 19:15 | sell | 914 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
| 1827 | 2016.06.28 19:42 | buy | 915 | 0.02 | 0.82976 | 0.00000 | 0.00000 | ||
| 1828 | 2016.06.28 19:55 | buy | 916 | 0.04 | 0.82851 | 0.00000 | 0.00000 | ||
| 1829 | 2016.06.28 19:59 | close | 914 | 0.01 | 0.82924 | 0.00000 | 0.00000 | 2.06 | 28798.90 |
| 1830 | 2016.06.28 20:00 | sell | 917 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 1831 | 2016.06.28 23:51 | close | 916 | 0.04 | 0.82921 | 0.00000 | 0.00000 | 3.60 | 28802.50 |
| 1832 | 2016.06.28 23:51 | close | 915 | 0.02 | 0.82921 | 0.00000 | 0.00000 | -1.42 | 28801.08 |
| 1833 | 2016.06.28 23:51 | close | 913 | 0.01 | 0.82921 | 0.00000 | 0.00000 | -2.27 | 28798.81 |
| 1834 | 2016.06.29 00:30 | buy | 918 | 0.01 | 0.82963 | 0.00000 | 0.00000 | ||
| 1835 | 2016.06.29 01:12 | close | 918 | 0.01 | 0.82963 | 0.00000 | 0.00000 | 0.00 | 28798.81 |
| 1836 | 2016.06.29 01:12 | buy | 919 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
| 1837 | 2016.06.29 01:14 | buy | 920 | 0.02 | 0.82852 | 0.00000 | 0.00000 | ||
| 1838 | 2016.06.29 03:53 | sell | 921 | 0.02 | 0.83113 | 0.00000 | 0.00000 | ||
| 1839 | 2016.06.29 04:23 | close | 920 | 0.02 | 0.83073 | 0.00000 | 0.00000 | 5.68 | 28804.49 |
| 1840 | 2016.06.29 04:23 | close | 919 | 0.01 | 0.83073 | 0.00000 | 0.00000 | 1.28 | 28805.77 |
| 1841 | 2016.06.29 05:30 | buy | 922 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 1842 | 2016.06.29 09:26 | close | 922 | 0.01 | 0.83043 | 0.00000 | 0.00000 | 0.02 | 28805.79 |
| 1843 | 2016.06.29 11:03 | close | 921 | 0.02 | 0.82725 | 0.00000 | 0.00000 | 9.96 | 28815.75 |
| 1844 | 2016.06.29 11:03 | close | 917 | 0.01 | 0.82725 | 0.00000 | 0.00000 | 2.38 | 28818.13 |
| 1845 | 2016.06.29 18:31 | sell | 923 | 0.01 | 0.82187 | 0.00000 | 0.00000 | ||
| 1846 | 2016.06.29 18:45 | buy | 924 | 0.01 | 0.82226 | 0.00000 | 0.00000 | ||
| 1847 | 2016.06.29 19:04 | sell | 925 | 0.02 | 0.82388 | 0.00000 | 0.00000 | ||
| 1848 | 2016.06.29 21:05 | sell | 926 | 0.03 | 0.82674 | 0.00000 | 0.00000 | ||
| 1849 | 2016.06.29 22:02 | close | 924 | 0.01 | 0.82676 | 0.00000 | 0.00000 | 5.78 | 28823.91 |
| 1850 | 2016.06.29 22:02 | buy | 927 | 0.01 | 0.82686 | 0.00000 | 0.00000 | ||
| 1851 | 2016.06.29 23:17 | buy | 928 | 0.02 | 0.82565 | 0.00000 | 0.00000 | ||
| 1852 | 2016.06.30 00:10 | close | 928 | 0.02 | 0.82780 | 0.00000 | 0.00000 | 5.06 | 28828.97 |
| 1853 | 2016.06.30 00:10 | close | 927 | 0.01 | 0.82780 | 0.00000 | 0.00000 | 0.98 | 28829.95 |
| 1854 | 2016.06.30 00:45 | buy | 929 | 0.01 | 0.82777 | 0.00000 | 0.00000 | ||
| 1855 | 2016.06.30 01:18 | buy | 930 | 0.02 | 0.82656 | 0.00000 | 0.00000 | ||
| 1856 | 2016.06.30 07:25 | sell | 931 | 0.05 | 0.82915 | 0.00000 | 0.00000 | ||
| 1857 | 2016.06.30 08:51 | close | 930 | 0.02 | 0.82787 | 0.00000 | 0.00000 | 3.36 | 28833.31 |
| 1858 | 2016.06.30 08:51 | close | 929 | 0.01 | 0.82787 | 0.00000 | 0.00000 | 0.13 | 28833.44 |
| 1859 | 2016.06.30 12:07 | close | 931 | 0.05 | 0.82527 | 0.00000 | 0.00000 | 24.91 | 28858.35 |
| 1860 | 2016.06.30 12:07 | close | 926 | 0.03 | 0.82527 | 0.00000 | 0.00000 | 5.76 | 28864.12 |
| 1861 | 2016.06.30 12:07 | close | 925 | 0.02 | 0.82527 | 0.00000 | 0.00000 | -3.50 | 28860.61 |
| 1862 | 2016.06.30 12:07 | close | 923 | 0.01 | 0.82527 | 0.00000 | 0.00000 | -4.33 | 28856.29 |
| 1863 | 2016.06.30 18:45 | buy | 932 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 1864 | 2016.06.30 18:58 | buy | 933 | 0.02 | 0.83575 | 0.00000 | 0.00000 | ||
| 1865 | 2016.06.30 18:58 | buy | 934 | 0.04 | 0.83452 | 0.00000 | 0.00000 | ||
| 1866 | 2016.06.30 18:59 | buy | 935 | 0.08 | 0.83329 | 0.00000 | 0.00000 | ||
| 1867 | 2016.06.30 19:07 | close | 935 | 0.08 | 0.83418 | 0.00000 | 0.00000 | 9.14 | 28865.43 |
| 1868 | 2016.06.30 19:07 | close | 934 | 0.04 | 0.83418 | 0.00000 | 0.00000 | -1.75 | 28863.68 |
| 1869 | 2016.06.30 19:07 | close | 933 | 0.02 | 0.83418 | 0.00000 | 0.00000 | -4.03 | 28859.65 |
| 1870 | 2016.06.30 19:07 | close | 932 | 0.01 | 0.83418 | 0.00000 | 0.00000 | -3.62 | 28856.03 |
| 1871 | 2016.06.30 19:15 | buy | 936 | 0.01 | 0.83622 | 0.00000 | 0.00000 | ||
| 1872 | 2016.06.30 19:24 | buy | 937 | 0.02 | 0.83501 | 0.00000 | 0.00000 | ||
| 1873 | 2016.06.30 19:30 | sell | 938 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 1874 | 2016.06.30 20:08 | buy | 939 | 0.04 | 0.83381 | 0.00000 | 0.00000 | ||
| 1875 | 2016.06.30 20:16 | close | 938 | 0.01 | 0.83468 | 0.00000 | 0.00000 | 1.04 | 28857.07 |
| 1876 | 2016.06.30 20:16 | sell | 940 | 0.01 | 0.83458 | 0.00000 | 0.00000 | ||
| 1877 | 2016.06.30 20:45 | close | 939 | 0.04 | 0.83451 | 0.00000 | 0.00000 | 3.60 | 28860.67 |
| 1878 | 2016.06.30 20:45 | close | 937 | 0.02 | 0.83451 | 0.00000 | 0.00000 | -1.28 | 28859.39 |
| 1879 | 2016.06.30 20:45 | close | 936 | 0.01 | 0.83451 | 0.00000 | 0.00000 | -2.20 | 28857.19 |
| 1880 | 2016.06.30 20:45 | buy | 941 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 1881 | 2016.06.30 21:21 | sell | 942 | 0.02 | 0.83659 | 0.00000 | 0.00000 | ||
| 1882 | 2016.06.30 22:04 | close | 941 | 0.01 | 0.83551 | 0.00000 | 0.00000 | 1.16 | 28858.35 |
| 1883 | 2016.06.30 23:25 | close | 942 | 0.02 | 0.83353 | 0.00000 | 0.00000 | 7.86 | 28866.21 |
| 1884 | 2016.06.30 23:25 | close | 940 | 0.01 | 0.83353 | 0.00000 | 0.00000 | 1.34 | 28867.55 |
| 1885 | 2016.06.30 23:25 | sell | 943 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 1886 | 2016.07.01 00:05 | buy | 944 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 1887 | 2016.07.01 00:29 | sell | 945 | 0.02 | 0.83548 | 0.00000 | 0.00000 | ||
| 1888 | 2016.07.01 01:46 | close | 944 | 0.01 | 0.83408 | 0.00000 | 0.00000 | 0.00 | 28867.55 |
| 1889 | 2016.07.01 02:54 | close | 945 | 0.02 | 0.83320 | 0.00000 | 0.00000 | 5.86 | 28873.41 |
| 1890 | 2016.07.01 02:54 | close | 943 | 0.01 | 0.83320 | 0.00000 | 0.00000 | 0.31 | 28873.72 |
| 1891 | 2016.07.01 02:54 | sell | 946 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 1892 | 2016.07.01 03:30 | buy | 947 | 0.01 | 0.83286 | 0.00000 | 0.00000 | ||
| 1893 | 2016.07.01 06:51 | buy | 948 | 0.02 | 0.83162 | 0.00000 | 0.00000 | ||
| 1894 | 2016.07.01 09:49 | close | 948 | 0.02 | 0.83384 | 0.00000 | 0.00000 | 5.70 | 28879.42 |
| 1895 | 2016.07.01 09:49 | close | 947 | 0.01 | 0.83384 | 0.00000 | 0.00000 | 1.26 | 28880.68 |
| 1896 | 2016.07.01 10:36 | sell | 949 | 0.02 | 0.83512 | 0.00000 | 0.00000 | ||
| 1897 | 2016.07.01 13:25 | sell | 950 | 0.03 | 0.83733 | 0.00000 | 0.00000 | ||
| 1898 | 2016.07.01 18:16 | sell | 951 | 0.05 | 0.83974 | 0.00000 | 0.00000 | ||
| 1899 | 2016.07.01 18:31 | buy | 952 | 0.01 | 0.83992 | 0.00000 | 0.00000 | ||
| 1900 | 2016.07.01 18:56 | buy | 953 | 0.02 | 0.83871 | 0.00000 | 0.00000 | ||
| 1901 | 2016.07.01 19:53 | close | 953 | 0.02 | 0.83911 | 0.00000 | 0.00000 | 1.02 | 28881.70 |
| 1902 | 2016.07.01 19:53 | close | 952 | 0.01 | 0.83911 | 0.00000 | 0.00000 | -1.04 | 28880.66 |
| 1903 | 2016.07.01 20:15 | buy | 954 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 1904 | 2016.07.01 21:05 | buy | 955 | 0.02 | 0.83899 | 0.00000 | 0.00000 | ||
| 1905 | 2016.07.04 01:45 | buy | 956 | 0.04 | 0.83776 | 0.00000 | 0.00000 | ||
| 1906 | 2016.07.04 11:08 | buy | 957 | 0.08 | 0.83655 | 0.00000 | 0.00000 | ||
| 1907 | 2016.07.04 13:05 | close | 957 | 0.08 | 0.83744 | 0.00000 | 0.00000 | 9.14 | 28889.80 |
| 1908 | 2016.07.04 13:05 | close | 956 | 0.04 | 0.83744 | 0.00000 | 0.00000 | -1.65 | 28888.15 |
| 1909 | 2016.07.04 13:05 | close | 955 | 0.02 | 0.83744 | 0.00000 | 0.00000 | -4.13 | 28884.02 |
| 1910 | 2016.07.04 13:05 | close | 954 | 0.01 | 0.83744 | 0.00000 | 0.00000 | -3.63 | 28880.39 |
| 1911 | 2016.07.04 18:23 | close | 951 | 0.05 | 0.83684 | 0.00000 | 0.00000 | 18.67 | 28899.06 |
| 1912 | 2016.07.04 18:23 | close | 950 | 0.03 | 0.83684 | 0.00000 | 0.00000 | 1.92 | 28900.98 |
| 1913 | 2016.07.04 18:23 | close | 949 | 0.02 | 0.83684 | 0.00000 | 0.00000 | -4.39 | 28896.59 |
| 1914 | 2016.07.04 18:23 | close | 946 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -4.79 | 28891.81 |
| 1915 | 2016.07.04 18:40 | sell | 958 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 1916 | 2016.07.04 19:05 | buy | 959 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 1917 | 2016.07.04 19:29 | sell | 960 | 0.02 | 0.83852 | 0.00000 | 0.00000 | ||
| 1918 | 2016.07.05 09:15 | sell | 961 | 0.03 | 0.84083 | 0.00000 | 0.00000 | ||
| 1919 | 2016.07.05 10:59 | sell | 962 | 0.05 | 0.84778 | 0.00000 | 0.00000 | ||
| 1920 | 2016.07.05 11:06 | close | 959 | 0.01 | 0.84726 | 0.00000 | 0.00000 | 11.49 | 28903.30 |
| 1921 | 2016.07.05 15:13 | sell | 963 | 0.08 | 0.85041 | 0.00000 | 0.00000 | ||
| 1922 | 2016.07.05 16:09 | sell | 964 | 0.12 | 0.85322 | 0.00000 | 0.00000 | ||
| 1923 | 2016.07.05 18:45 | buy | 965 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 1924 | 2016.07.05 19:29 | buy | 966 | 0.02 | 0.84984 | 0.00000 | 0.00000 | ||
| 1925 | 2016.07.06 02:13 | close | 966 | 0.02 | 0.85205 | 0.00000 | 0.00000 | 5.53 | 28908.83 |
| 1926 | 2016.07.06 02:13 | close | 965 | 0.01 | 0.85205 | 0.00000 | 0.00000 | 1.19 | 28910.02 |
| 1927 | 2016.07.06 02:40 | buy | 967 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
| 1928 | 2016.07.06 03:03 | buy | 968 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
| 1929 | 2016.07.06 05:01 | close | 968 | 0.02 | 0.85681 | 0.00000 | 0.00000 | 10.27 | 28920.29 |
| 1930 | 2016.07.06 05:01 | close | 967 | 0.01 | 0.85681 | 0.00000 | 0.00000 | 3.58 | 28923.87 |
| 1931 | 2016.07.06 05:15 | sell | 969 | 0.18 | 0.85993 | 0.00000 | 0.00000 | ||
| 1932 | 2016.07.06 05:20 | buy | 970 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
| 1933 | 2016.07.06 05:25 | buy | 971 | 0.02 | 0.85846 | 0.00000 | 0.00000 | ||
| 1934 | 2016.07.06 06:29 | close | 971 | 0.02 | 0.85887 | 0.00000 | 0.00000 | 1.06 | 28924.93 |
| 1935 | 2016.07.06 06:29 | close | 970 | 0.01 | 0.85887 | 0.00000 | 0.00000 | -1.06 | 28923.87 |
| 1936 | 2016.07.06 06:29 | buy | 972 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 1937 | 2016.07.06 06:33 | buy | 973 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
| 1938 | 2016.07.06 06:37 | buy | 974 | 0.04 | 0.85652 | 0.00000 | 0.00000 | ||
| 1939 | 2016.07.06 09:24 | buy | 975 | 0.08 | 0.85530 | 0.00000 | 0.00000 | ||
| 1940 | 2016.07.06 10:36 | buy | 976 | 0.16 | 0.85262 | 0.00000 | 0.00000 | ||
| 1941 | 2016.07.06 14:05 | buy | 977 | 0.32 | 0.85140 | 0.00000 | 0.00000 | ||
| 1942 | 2016.07.06 15:52 | close | 977 | 0.32 | 0.85466 | 0.00000 | 0.00000 | 133.91 | 29057.78 |
| 1943 | 2016.07.06 15:52 | close | 976 | 0.16 | 0.85466 | 0.00000 | 0.00000 | 41.90 | 29099.68 |
| 1944 | 2016.07.06 15:52 | close | 975 | 0.08 | 0.85466 | 0.00000 | 0.00000 | -6.57 | 29093.11 |
| 1945 | 2016.07.06 15:52 | close | 974 | 0.04 | 0.85466 | 0.00000 | 0.00000 | -9.55 | 29083.56 |
| 1946 | 2016.07.06 15:52 | close | 973 | 0.02 | 0.85466 | 0.00000 | 0.00000 | -7.88 | 29075.68 |
| 1947 | 2016.07.06 15:52 | close | 972 | 0.01 | 0.85466 | 0.00000 | 0.00000 | -5.53 | 29070.15 |
| 1948 | 2016.07.06 19:45 | buy | 978 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 1949 | 2016.07.06 22:17 | close | 978 | 0.01 | 0.85855 | 0.00000 | 0.00000 | 2.30 | 29072.45 |
| 1950 | 2016.07.06 22:17 | buy | 979 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 1951 | 2016.07.07 02:38 | close | 979 | 0.01 | 0.85956 | 0.00000 | 0.00000 | 0.94 | 29073.39 |
| 1952 | 2016.07.07 06:15 | buy | 980 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 1953 | 2016.07.07 07:02 | buy | 981 | 0.02 | 0.85574 | 0.00000 | 0.00000 | ||
| 1954 | 2016.07.07 07:13 | buy | 982 | 0.04 | 0.85450 | 0.00000 | 0.00000 | ||
| 1955 | 2016.07.07 11:10 | buy | 983 | 0.08 | 0.85304 | 0.00000 | 0.00000 | ||
| 1956 | 2016.07.07 13:25 | buy | 984 | 0.16 | 0.85136 | 0.00000 | 0.00000 | ||
| 1957 | 2016.07.07 14:10 | buy | 985 | 0.32 | 0.84947 | 0.00000 | 0.00000 | ||
| 1958 | 2016.07.07 14:16 | close | 969 | 0.18 | 0.85057 | 0.00000 | 0.00000 | 216.92 | 29290.31 |
| 1959 | 2016.07.07 14:16 | close | 964 | 0.12 | 0.85057 | 0.00000 | 0.00000 | 41.37 | 29331.69 |
| 1960 | 2016.07.07 14:16 | close | 963 | 0.08 | 0.85057 | 0.00000 | 0.00000 | -1.29 | 29330.40 |
| 1961 | 2016.07.07 14:16 | close | 962 | 0.05 | 0.85057 | 0.00000 | 0.00000 | -17.68 | 29312.72 |
| 1962 | 2016.07.07 14:16 | close | 961 | 0.03 | 0.85057 | 0.00000 | 0.00000 | -37.37 | 29275.35 |
| 1963 | 2016.07.07 14:16 | close | 960 | 0.02 | 0.85057 | 0.00000 | 0.00000 | -30.84 | 29244.51 |
| 1964 | 2016.07.07 14:16 | close | 958 | 0.01 | 0.85057 | 0.00000 | 0.00000 | -17.99 | 29226.52 |
| 1965 | 2016.07.07 15:51 | close | 985 | 0.32 | 0.85195 | 0.00000 | 0.00000 | 101.87 | 29328.39 |
| 1966 | 2016.07.07 15:51 | close | 984 | 0.16 | 0.85195 | 0.00000 | 0.00000 | 12.12 | 29340.51 |
| 1967 | 2016.07.07 15:51 | close | 983 | 0.08 | 0.85195 | 0.00000 | 0.00000 | -11.19 | 29329.32 |
| 1968 | 2016.07.07 15:51 | close | 982 | 0.04 | 0.85195 | 0.00000 | 0.00000 | -13.09 | 29316.23 |
| 1969 | 2016.07.07 15:51 | close | 981 | 0.02 | 0.85195 | 0.00000 | 0.00000 | -9.73 | 29306.50 |
| 1970 | 2016.07.07 15:51 | close | 980 | 0.01 | 0.85195 | 0.00000 | 0.00000 | -6.42 | 29300.08 |
| 1971 | 2016.07.07 18:31 | buy | 986 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 1972 | 2016.07.07 19:00 | sell | 987 | 0.01 | 0.85593 | 0.00000 | 0.00000 | ||
| 1973 | 2016.07.07 20:10 | sell | 988 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 1974 | 2016.07.07 20:35 | close | 986 | 0.01 | 0.85731 | 0.00000 | 0.00000 | 2.32 | 29302.40 |
| 1975 | 2016.07.07 21:30 | buy | 989 | 0.01 | 0.85697 | 0.00000 | 0.00000 | ||
| 1976 | 2016.07.08 02:41 | close | 989 | 0.01 | 0.85698 | 0.00000 | 0.00000 | -0.06 | 29302.34 |
| 1977 | 2016.07.08 04:40 | buy | 990 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 1978 | 2016.07.08 04:47 | buy | 991 | 0.02 | 0.85524 | 0.00000 | 0.00000 | ||
| 1979 | 2016.07.08 05:09 | close | 988 | 0.02 | 0.85571 | 0.00000 | 0.00000 | 5.77 | 29308.11 |
| 1980 | 2016.07.08 05:09 | close | 987 | 0.01 | 0.85571 | 0.00000 | 0.00000 | 0.29 | 29308.40 |
| 1981 | 2016.07.08 05:09 | sell | 992 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
| 1982 | 2016.07.08 08:51 | close | 991 | 0.02 | 0.85566 | 0.00000 | 0.00000 | 1.07 | 29309.47 |
| 1983 | 2016.07.08 08:51 | close | 990 | 0.01 | 0.85566 | 0.00000 | 0.00000 | -1.05 | 29308.42 |
| 1984 | 2016.07.08 14:25 | close | 992 | 0.01 | 0.85322 | 0.00000 | 0.00000 | 3.07 | 29311.49 |
| 1985 | 2016.07.08 18:31 | buy | 993 | 0.01 | 0.85182 | 0.00000 | 0.00000 | ||
| 1986 | 2016.07.08 19:15 | sell | 994 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 1987 | 2016.07.08 20:58 | close | 993 | 0.01 | 0.85273 | 0.00000 | 0.00000 | 1.17 | 29312.66 |
| 1988 | 2016.07.08 21:30 | buy | 995 | 0.01 | 0.85289 | 0.00000 | 0.00000 | ||
| 1989 | 2016.07.11 02:41 | close | 995 | 0.01 | 0.85289 | 0.00000 | 0.00000 | -0.08 | 29312.59 |
| 1990 | 2016.07.11 03:00 | buy | 996 | 0.01 | 0.85332 | 0.00000 | 0.00000 | ||
| 1991 | 2016.07.11 07:49 | buy | 997 | 0.02 | 0.85211 | 0.00000 | 0.00000 | ||
| 1992 | 2016.07.11 09:50 | close | 997 | 0.02 | 0.85251 | 0.00000 | 0.00000 | 1.03 | 29313.62 |
| 1993 | 2016.07.11 09:50 | close | 996 | 0.01 | 0.85251 | 0.00000 | 0.00000 | -1.04 | 29312.58 |
| 1994 | 2016.07.11 10:58 | sell | 998 | 0.02 | 0.85488 | 0.00000 | 0.00000 | ||
| 1995 | 2016.07.11 11:56 | sell | 999 | 0.03 | 0.85710 | 0.00000 | 0.00000 | ||
| 1996 | 2016.07.11 14:01 | close | 999 | 0.03 | 0.85166 | 0.00000 | 0.00000 | 20.95 | 29333.53 |
| 1997 | 2016.07.11 14:01 | close | 998 | 0.02 | 0.85166 | 0.00000 | 0.00000 | 8.27 | 29341.80 |
| 1998 | 2016.07.11 14:01 | close | 994 | 0.01 | 0.85166 | 0.00000 | 0.00000 | 1.56 | 29343.36 |
| 1999 | 2016.07.11 18:45 | sell | 1000 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 2000 | 2016.07.11 19:10 | buy | 1001 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 2001 | 2016.07.11 19:30 | sell | 1002 | 0.02 | 0.85142 | 0.00000 | 0.00000 | ||
| 2002 | 2016.07.11 20:52 | close | 1001 | 0.01 | 0.85186 | 0.00000 | 0.00000 | 1.17 | 29344.53 |
| 2003 | 2016.07.11 22:15 | buy | 1003 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
| 2004 | 2016.07.12 02:59 | close | 1003 | 0.01 | 0.85143 | 0.00000 | 0.00000 | 1.08 | 29345.61 |
| 2005 | 2016.07.12 03:45 | buy | 1004 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
| 2006 | 2016.07.12 03:48 | buy | 1005 | 0.02 | 0.85033 | 0.00000 | 0.00000 | ||
| 2007 | 2016.07.12 04:05 | buy | 1006 | 0.04 | 0.84913 | 0.00000 | 0.00000 | ||
| 2008 | 2016.07.12 04:44 | buy | 1007 | 0.08 | 0.84792 | 0.00000 | 0.00000 | ||
| 2009 | 2016.07.12 05:12 | close | 1002 | 0.02 | 0.84755 | 0.00000 | 0.00000 | 9.96 | 29355.57 |
| 2010 | 2016.07.12 05:12 | close | 1000 | 0.01 | 0.84755 | 0.00000 | 0.00000 | 2.39 | 29357.97 |
| 2011 | 2016.07.12 05:12 | sell | 1008 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
| 2012 | 2016.07.12 05:14 | buy | 1009 | 0.16 | 0.84669 | 0.00000 | 0.00000 | ||
| 2013 | 2016.07.12 10:33 | buy | 1010 | 0.32 | 0.84548 | 0.00000 | 0.00000 | ||
| 2014 | 2016.07.12 10:46 | close | 1008 | 0.01 | 0.84665 | 0.00000 | 0.00000 | 1.03 | 29359.00 |
| 2015 | 2016.07.12 12:12 | buy | 1011 | 0.64 | 0.84425 | 0.00000 | 0.00000 | ||
| 2016 | 2016.07.12 12:43 | buy | 1012 | 1.28 | 0.84304 | 0.00000 | 0.00000 | ||
| 2017 | 2016.07.12 17:28 | buy | 1013 | 2.56 | 0.84183 | 0.00000 | 0.00000 | ||
| 2018 | 2016.07.12 18:15 | buy | 1014 | 5.12 | 0.83932 | 0.00000 | 0.00000 | ||
| 2019 | 2016.07.12 18:45 | sell | 1015 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 2020 | 2016.07.12 18:59 | buy | 1016 | 10.24 | 0.83657 | 0.00000 | 0.00000 | ||
| 2021 | 2016.07.12 21:23 | close | 1015 | 0.01 | 0.83447 | 0.00000 | 0.00000 | 2.05 | 29361.05 |
| 2022 | 2016.07.12 21:23 | sell | 1017 | 0.01 | 0.83437 | 0.00000 | 0.00000 | ||
| 2023 | 2016.07.13 04:23 | close | 1017 | 0.01 | 0.83117 | 0.00000 | 0.00000 | 4.11 | 29365.16 |
| 2024 | 2016.07.13 04:25 | sell | 1018 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 2025 | 2016.07.13 05:28 | sell | 1019 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
| 2026 | 2016.07.13 07:41 | close | 1019 | 0.02 | 0.83130 | 0.00000 | 0.00000 | 5.80 | 29370.96 |
| 2027 | 2016.07.13 07:41 | close | 1018 | 0.01 | 0.83130 | 0.00000 | 0.00000 | 0.32 | 29371.28 |
| 2028 | 2016.07.13 07:45 | sell | 1020 | 0.01 | 0.83120 | 0.00000 | 0.00000 | ||
| 2029 | 2016.07.13 10:02 | sell | 1021 | 0.02 | 0.83321 | 0.00000 | 0.00000 | ||
| 2030 | 2016.07.13 14:35 | sell | 1022 | 0.03 | 0.83542 | 0.00000 | 0.00000 | ||
| 2031 | 2016.07.13 17:00 | sell | 1023 | 0.05 | 0.83783 | 0.00000 | 0.00000 | ||
| 2032 | 2016.07.13 17:49 | sell | 1024 | 0.08 | 0.84045 | 0.00000 | 0.00000 | ||
| 2033 | 2016.07.13 17:59 | close | 1016 | 10.24 | 0.83978 | 0.00000 | 0.00000 | 4141.17 | 33512.45 |
| 2034 | 2016.07.13 17:59 | close | 1014 | 5.12 | 0.83978 | 0.00000 | 0.00000 | 263.22 | 33775.67 |
| 2035 | 2016.07.13 17:59 | close | 1013 | 2.56 | 0.83978 | 0.00000 | 0.00000 | -693.21 | 33082.46 |
| 2036 | 2016.07.13 17:59 | close | 1012 | 1.28 | 0.83978 | 0.00000 | 0.00000 | -545.41 | 32537.05 |
| 2037 | 2016.07.13 17:59 | close | 1011 | 0.64 | 0.83978 | 0.00000 | 0.00000 | -372.12 | 32164.93 |
| 2038 | 2016.07.13 17:59 | close | 1010 | 0.32 | 0.83978 | 0.00000 | 0.00000 | -236.57 | 31928.36 |
| 2039 | 2016.07.13 17:59 | close | 1009 | 0.16 | 0.83978 | 0.00000 | 0.00000 | -143.14 | 31785.22 |
| 2040 | 2016.07.13 17:59 | close | 1007 | 0.08 | 0.83978 | 0.00000 | 0.00000 | -84.20 | 31701.02 |
| 2041 | 2016.07.13 17:59 | close | 1006 | 0.04 | 0.83978 | 0.00000 | 0.00000 | -48.32 | 31652.70 |
| 2042 | 2016.07.13 17:59 | close | 1005 | 0.02 | 0.83978 | 0.00000 | 0.00000 | -27.24 | 31625.46 |
| 2043 | 2016.07.13 17:59 | close | 1004 | 0.01 | 0.83978 | 0.00000 | 0.00000 | -15.18 | 31610.28 |
| 2044 | 2016.07.13 18:31 | buy | 1025 | 0.01 | 0.84196 | 0.00000 | 0.00000 | ||
| 2045 | 2016.07.13 19:01 | sell | 1026 | 0.12 | 0.84327 | 0.00000 | 0.00000 | ||
| 2046 | 2016.07.13 19:52 | close | 1025 | 0.01 | 0.84287 | 0.00000 | 0.00000 | 1.16 | 31611.44 |
| 2047 | 2016.07.13 20:15 | buy | 1027 | 0.01 | 0.84268 | 0.00000 | 0.00000 | ||
| 2048 | 2016.07.13 23:18 | close | 1027 | 0.01 | 0.84359 | 0.00000 | 0.00000 | 1.17 | 31612.61 |
| 2049 | 2016.07.13 23:45 | buy | 1028 | 0.01 | 0.84389 | 0.00000 | 0.00000 | ||
| 2050 | 2016.07.14 02:00 | sell | 1029 | 0.18 | 0.84662 | 0.00000 | 0.00000 | ||
| 2051 | 2016.07.14 02:30 | close | 1028 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 2.10 | 31614.71 |
| 2052 | 2016.07.14 03:00 | buy | 1030 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 2053 | 2016.07.14 04:49 | buy | 1031 | 0.02 | 0.84442 | 0.00000 | 0.00000 | ||
| 2054 | 2016.07.14 06:24 | buy | 1032 | 0.04 | 0.84103 | 0.00000 | 0.00000 | ||
| 2055 | 2016.07.14 09:20 | buy | 1033 | 0.08 | 0.83868 | 0.00000 | 0.00000 | ||
| 2056 | 2016.07.14 09:35 | close | 1029 | 0.18 | 0.83915 | 0.00000 | 0.00000 | 172.63 | 31787.34 |
| 2057 | 2016.07.14 09:35 | close | 1026 | 0.12 | 0.83915 | 0.00000 | 0.00000 | 63.89 | 31851.23 |
| 2058 | 2016.07.14 09:35 | close | 1024 | 0.08 | 0.83915 | 0.00000 | 0.00000 | 13.62 | 31864.85 |
| 2059 | 2016.07.14 09:35 | close | 1023 | 0.05 | 0.83915 | 0.00000 | 0.00000 | -8.31 | 31856.54 |
| 2060 | 2016.07.14 09:35 | close | 1022 | 0.03 | 0.83915 | 0.00000 | 0.00000 | -14.26 | 31842.29 |
| 2061 | 2016.07.14 09:35 | close | 1021 | 0.02 | 0.83915 | 0.00000 | 0.00000 | -15.18 | 31827.10 |
| 2062 | 2016.07.14 09:35 | close | 1020 | 0.01 | 0.83915 | 0.00000 | 0.00000 | -10.18 | 31816.93 |
| 2063 | 2016.07.14 09:35 | sell | 1034 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 2064 | 2016.07.14 13:27 | buy | 1035 | 0.16 | 0.83746 | 0.00000 | 0.00000 | ||
| 2065 | 2016.07.14 13:59 | close | 1035 | 0.16 | 0.83894 | 0.00000 | 0.00000 | 30.40 | 31847.33 |
| 2066 | 2016.07.14 13:59 | close | 1033 | 0.08 | 0.83894 | 0.00000 | 0.00000 | 2.67 | 31850.00 |
| 2067 | 2016.07.14 13:59 | close | 1032 | 0.04 | 0.83894 | 0.00000 | 0.00000 | -10.74 | 31839.26 |
| 2068 | 2016.07.14 13:59 | close | 1031 | 0.02 | 0.83894 | 0.00000 | 0.00000 | -14.07 | 31825.19 |
| 2069 | 2016.07.14 13:59 | close | 1030 | 0.01 | 0.83894 | 0.00000 | 0.00000 | -8.60 | 31816.59 |
| 2070 | 2016.07.14 14:00 | close | 1034 | 0.01 | 0.83425 | 0.00000 | 0.00000 | 6.16 | 31822.75 |
| 2071 | 2016.07.14 18:31 | sell | 1036 | 0.01 | 0.83267 | 0.00000 | 0.00000 | ||
| 2072 | 2016.07.14 19:15 | buy | 1037 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 2073 | 2016.07.14 20:15 | sell | 1038 | 0.02 | 0.83468 | 0.00000 | 0.00000 | ||
| 2074 | 2016.07.14 21:16 | close | 1037 | 0.01 | 0.83509 | 0.00000 | 0.00000 | 2.33 | 31825.08 |
| 2075 | 2016.07.14 22:45 | buy | 1039 | 0.01 | 0.83386 | 0.00000 | 0.00000 | ||
| 2076 | 2016.07.15 02:03 | buy | 1040 | 0.02 | 0.83265 | 0.00000 | 0.00000 | ||
| 2077 | 2016.07.15 03:51 | close | 1038 | 0.02 | 0.82922 | 0.00000 | 0.00000 | 14.04 | 31839.12 |
| 2078 | 2016.07.15 03:51 | close | 1036 | 0.01 | 0.82922 | 0.00000 | 0.00000 | 4.44 | 31843.56 |
| 2079 | 2016.07.15 03:51 | sell | 1041 | 0.01 | 0.82912 | 0.00000 | 0.00000 | ||
| 2080 | 2016.07.15 03:51 | buy | 1042 | 0.04 | 0.82925 | 0.00000 | 0.00000 | ||
| 2081 | 2016.07.15 05:20 | buy | 1043 | 0.08 | 0.82805 | 0.00000 | 0.00000 | ||
| 2082 | 2016.07.15 06:53 | buy | 1044 | 0.16 | 0.82684 | 0.00000 | 0.00000 | ||
| 2083 | 2016.07.15 07:43 | close | 1041 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 2.04 | 31845.60 |
| 2084 | 2016.07.15 07:43 | sell | 1045 | 0.01 | 0.82743 | 0.00000 | 0.00000 | ||
| 2085 | 2016.07.15 07:50 | sell | 1046 | 0.02 | 0.82946 | 0.00000 | 0.00000 | ||
| 2086 | 2016.07.15 07:50 | close | 1044 | 0.16 | 0.82895 | 0.00000 | 0.00000 | 43.33 | 31888.93 |
| 2087 | 2016.07.15 07:50 | close | 1043 | 0.08 | 0.82895 | 0.00000 | 0.00000 | 9.24 | 31898.17 |
| 2088 | 2016.07.15 07:50 | close | 1042 | 0.04 | 0.82895 | 0.00000 | 0.00000 | -1.54 | 31896.63 |
| 2089 | 2016.07.15 07:50 | close | 1040 | 0.02 | 0.82895 | 0.00000 | 0.00000 | -9.50 | 31887.13 |
| 2090 | 2016.07.15 07:50 | close | 1039 | 0.01 | 0.82895 | 0.00000 | 0.00000 | -6.38 | 31880.76 |
| 2091 | 2016.07.15 08:15 | buy | 1047 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 2092 | 2016.07.15 09:07 | buy | 1048 | 0.02 | 0.82888 | 0.00000 | 0.00000 | ||
| 2093 | 2016.07.15 10:01 | sell | 1049 | 0.03 | 0.83167 | 0.00000 | 0.00000 | ||
| 2094 | 2016.07.15 10:31 | close | 1048 | 0.02 | 0.83289 | 0.00000 | 0.00000 | 10.30 | 31891.06 |
| 2095 | 2016.07.15 10:31 | close | 1047 | 0.01 | 0.83289 | 0.00000 | 0.00000 | 3.58 | 31894.64 |
| 2096 | 2016.07.15 13:00 | sell | 1050 | 0.05 | 0.83408 | 0.00000 | 0.00000 | ||
| 2097 | 2016.07.15 17:59 | sell | 1051 | 0.08 | 0.83669 | 0.00000 | 0.00000 | ||
| 2098 | 2016.07.15 18:31 | buy | 1052 | 0.01 | 0.83626 | 0.00000 | 0.00000 | ||
| 2099 | 2016.07.15 19:40 | sell | 1053 | 0.12 | 0.84017 | 0.00000 | 0.00000 | ||
6