EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17626プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2022.03.31 17:57 | close | 6443 | 0.03 | 0.84489 | 0.00000 | 0.00000 | -22.67 | 100808.38 |
| 12901 | 2022.03.31 17:57 | close | 6442 | 0.02 | 0.84489 | 0.00000 | 0.00000 | -23.72 | 100784.66 |
| 12902 | 2022.03.31 17:57 | close | 6441 | 0.01 | 0.84489 | 0.00000 | 0.00000 | -14.46 | 100770.20 |
| 12903 | 2022.03.31 18:31 | sell | 6452 | 0.01 | 0.84440 | 0.00000 | 0.00000 | ||
| 12904 | 2022.03.31 19:30 | buy | 6453 | 0.01 | 0.84346 | 0.00000 | 0.00000 | ||
| 12905 | 2022.03.31 22:25 | buy | 6454 | 0.02 | 0.84213 | 0.00000 | 0.00000 | ||
| 12906 | 2022.04.01 04:48 | close | 6452 | 0.01 | 0.84280 | 0.00000 | 0.00000 | 2.07 | 100772.27 |
| 12907 | 2022.04.01 06:25 | sell | 6455 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 12908 | 2022.04.01 10:24 | close | 6454 | 0.02 | 0.84258 | 0.00000 | 0.00000 | 1.01 | 100773.28 |
| 12909 | 2022.04.01 10:24 | close | 6453 | 0.01 | 0.84258 | 0.00000 | 0.00000 | -1.21 | 100772.07 |
| 12910 | 2022.04.01 18:31 | buy | 6456 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 12911 | 2022.04.04 09:55 | buy | 6457 | 0.02 | 0.84098 | 0.00000 | 0.00000 | ||
| 12912 | 2022.04.04 11:36 | close | 6455 | 0.01 | 0.84127 | 0.00000 | 0.00000 | 2.07 | 100774.14 |
| 12913 | 2022.04.04 12:44 | buy | 6458 | 0.04 | 0.83976 | 0.00000 | 0.00000 | ||
| 12914 | 2022.04.04 16:27 | buy | 6459 | 0.08 | 0.83855 | 0.00000 | 0.00000 | ||
| 12915 | 2022.04.04 17:15 | buy | 6460 | 0.16 | 0.83734 | 0.00000 | 0.00000 | ||
| 12916 | 2022.04.04 18:31 | sell | 6461 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
| 12917 | 2022.04.05 00:00 | buy | 6462 | 0.32 | 0.83612 | 0.00000 | 0.00000 | ||
| 12918 | 2022.04.05 10:27 | close | 6461 | 0.01 | 0.83636 | 0.00000 | 0.00000 | 2.06 | 100776.20 |
| 12919 | 2022.04.05 13:19 | buy | 6463 | 0.64 | 0.83491 | 0.00000 | 0.00000 | ||
| 12920 | 2022.04.05 16:44 | buy | 6464 | 1.28 | 0.83371 | 0.00000 | 0.00000 | ||
| 12921 | 2022.04.05 19:30 | sell | 6465 | 0.01 | 0.83368 | 0.00000 | 0.00000 | ||
| 12922 | 2022.04.07 10:55 | buy | 6466 | 2.56 | 0.83224 | 0.00000 | 0.00000 | ||
| 12923 | 2022.04.07 13:14 | close | 6465 | 0.01 | 0.83287 | 0.00000 | 0.00000 | 1.09 | 100777.29 |
| 12924 | 2022.04.07 16:51 | close | 6466 | 2.56 | 0.83537 | 0.00000 | 0.00000 | 1028.55 | 101805.84 |
| 12925 | 2022.04.07 16:51 | close | 6464 | 1.28 | 0.83537 | 0.00000 | 0.00000 | 233.65 | 102039.49 |
| 12926 | 2022.04.07 16:51 | close | 6463 | 0.64 | 0.83537 | 0.00000 | 0.00000 | 18.24 | 102057.73 |
| 12927 | 2022.04.07 16:51 | close | 6462 | 0.32 | 0.83537 | 0.00000 | 0.00000 | -40.59 | 102017.14 |
| 12928 | 2022.04.07 16:51 | close | 6460 | 0.16 | 0.83537 | 0.00000 | 0.00000 | -46.57 | 101970.58 |
| 12929 | 2022.04.07 16:51 | close | 6459 | 0.08 | 0.83537 | 0.00000 | 0.00000 | -35.71 | 101934.86 |
| 12930 | 2022.04.07 16:51 | close | 6458 | 0.04 | 0.83537 | 0.00000 | 0.00000 | -24.07 | 101910.79 |
| 12931 | 2022.04.07 16:51 | close | 6457 | 0.02 | 0.83537 | 0.00000 | 0.00000 | -15.16 | 101895.63 |
| 12932 | 2022.04.07 16:51 | close | 6456 | 0.01 | 0.83537 | 0.00000 | 0.00000 | -9.21 | 101886.42 |
| 12933 | 2022.04.07 18:31 | sell | 6467 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 12934 | 2022.04.07 18:45 | buy | 6468 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 12935 | 2022.04.07 19:30 | buy | 6469 | 0.02 | 0.83375 | 0.00000 | 0.00000 | ||
| 12936 | 2022.04.07 21:41 | buy | 6470 | 0.04 | 0.83254 | 0.00000 | 0.00000 | ||
| 12937 | 2022.04.08 00:21 | buy | 6471 | 0.08 | 0.83121 | 0.00000 | 0.00000 | ||
| 12938 | 2022.04.08 01:00 | close | 6467 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 3.09 | 101889.51 |
| 12939 | 2022.04.08 01:30 | sell | 6472 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 12940 | 2022.04.08 12:34 | close | 6471 | 0.08 | 0.83307 | 0.00000 | 0.00000 | 19.10 | 101908.61 |
| 12941 | 2022.04.08 12:34 | close | 6470 | 0.04 | 0.83307 | 0.00000 | 0.00000 | 2.41 | 101911.03 |
| 12942 | 2022.04.08 12:34 | close | 6469 | 0.02 | 0.83307 | 0.00000 | 0.00000 | -1.90 | 101909.12 |
| 12943 | 2022.04.08 12:34 | close | 6468 | 0.01 | 0.83307 | 0.00000 | 0.00000 | -2.65 | 101906.48 |
| 12944 | 2022.04.08 13:22 | sell | 6473 | 0.02 | 0.83404 | 0.00000 | 0.00000 | ||
| 12945 | 2022.04.08 19:15 | buy | 6474 | 0.01 | 0.83467 | 0.00000 | 0.00000 | ||
| 12946 | 2022.04.11 00:00 | sell | 6475 | 0.03 | 0.83739 | 0.00000 | 0.00000 | ||
| 12947 | 2022.04.11 00:04 | close | 6474 | 0.01 | 0.83643 | 0.00000 | 0.00000 | 2.18 | 101908.66 |
| 12948 | 2022.04.11 00:30 | buy | 6476 | 0.01 | 0.83684 | 0.00000 | 0.00000 | ||
| 12949 | 2022.04.11 01:35 | buy | 6477 | 0.02 | 0.83564 | 0.00000 | 0.00000 | ||
| 12950 | 2022.04.11 11:51 | close | 6477 | 0.02 | 0.83695 | 0.00000 | 0.00000 | 3.36 | 101912.02 |
| 12951 | 2022.04.11 11:51 | close | 6476 | 0.01 | 0.83695 | 0.00000 | 0.00000 | 0.15 | 101912.17 |
| 12952 | 2022.04.11 19:25 | buy | 6478 | 0.01 | 0.83514 | 0.00000 | 0.00000 | ||
| 12953 | 2022.04.12 15:00 | buy | 6479 | 0.02 | 0.83393 | 0.00000 | 0.00000 | ||
| 12954 | 2022.04.12 16:11 | close | 6479 | 0.02 | 0.83434 | 0.00000 | 0.00000 | 1.05 | 101913.22 |
| 12955 | 2022.04.12 16:11 | close | 6478 | 0.01 | 0.83434 | 0.00000 | 0.00000 | -1.10 | 101912.13 |
| 12956 | 2022.04.12 20:00 | buy | 6480 | 0.01 | 0.83258 | 0.00000 | 0.00000 | ||
| 12957 | 2022.04.12 22:01 | close | 6475 | 0.03 | 0.83298 | 0.00000 | 0.00000 | 17.02 | 101929.15 |
| 12958 | 2022.04.12 22:01 | close | 6473 | 0.02 | 0.83298 | 0.00000 | 0.00000 | 2.77 | 101931.91 |
| 12959 | 2022.04.12 22:01 | close | 6472 | 0.01 | 0.83298 | 0.00000 | 0.00000 | -1.20 | 101930.72 |
| 12960 | 2022.04.12 22:30 | sell | 6481 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 12961 | 2022.04.13 11:19 | close | 6480 | 0.01 | 0.83258 | 0.00000 | 0.00000 | -0.08 | 101930.64 |
| 12962 | 2022.04.13 19:00 | buy | 6482 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 12963 | 2022.04.13 20:21 | buy | 6483 | 0.02 | 0.83057 | 0.00000 | 0.00000 | ||
| 12964 | 2022.04.14 00:26 | close | 6481 | 0.01 | 0.83051 | 0.00000 | 0.00000 | 3.12 | 101933.76 |
| 12965 | 2022.04.14 01:00 | sell | 6484 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 12966 | 2022.04.14 14:45 | buy | 6485 | 0.04 | 0.82936 | 0.00000 | 0.00000 | ||
| 12967 | 2022.04.14 15:55 | buy | 6486 | 0.08 | 0.82815 | 0.00000 | 0.00000 | ||
| 12968 | 2022.04.14 16:38 | buy | 6487 | 0.16 | 0.82694 | 0.00000 | 0.00000 | ||
| 12969 | 2022.04.14 16:50 | buy | 6488 | 0.32 | 0.82573 | 0.00000 | 0.00000 | ||
| 12970 | 2022.04.14 16:56 | close | 6484 | 0.01 | 0.82604 | 0.00000 | 0.00000 | 5.15 | 101938.91 |
| 12971 | 2022.04.14 18:27 | close | 6488 | 0.32 | 0.82683 | 0.00000 | 0.00000 | 45.19 | 101984.10 |
| 12972 | 2022.04.14 18:27 | close | 6487 | 0.16 | 0.82683 | 0.00000 | 0.00000 | -2.26 | 101981.84 |
| 12973 | 2022.04.14 18:27 | close | 6486 | 0.08 | 0.82683 | 0.00000 | 0.00000 | -13.56 | 101968.28 |
| 12974 | 2022.04.14 18:27 | close | 6485 | 0.04 | 0.82683 | 0.00000 | 0.00000 | -12.99 | 101955.29 |
| 12975 | 2022.04.14 18:27 | close | 6483 | 0.02 | 0.82683 | 0.00000 | 0.00000 | -10.06 | 101945.23 |
| 12976 | 2022.04.14 18:27 | close | 6482 | 0.01 | 0.82683 | 0.00000 | 0.00000 | -6.58 | 101938.65 |
| 12977 | 2022.04.14 18:31 | sell | 6489 | 0.01 | 0.82678 | 0.00000 | 0.00000 | ||
| 12978 | 2022.04.14 18:45 | buy | 6490 | 0.01 | 0.82684 | 0.00000 | 0.00000 | ||
| 12979 | 2022.04.14 20:14 | close | 6490 | 0.01 | 0.82775 | 0.00000 | 0.00000 | 1.17 | 101939.82 |
| 12980 | 2022.04.14 20:30 | buy | 6491 | 0.01 | 0.82810 | 0.00000 | 0.00000 | ||
| 12981 | 2022.04.15 03:55 | buy | 6492 | 0.02 | 0.82687 | 0.00000 | 0.00000 | ||
| 12982 | 2022.04.15 05:56 | close | 6492 | 0.02 | 0.82729 | 0.00000 | 0.00000 | 1.08 | 101940.90 |
| 12983 | 2022.04.15 05:56 | close | 6491 | 0.01 | 0.82729 | 0.00000 | 0.00000 | -1.12 | 101939.78 |
| 12984 | 2022.04.15 06:20 | buy | 6493 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
| 12985 | 2022.04.15 13:45 | close | 6493 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 0.00 | 101939.78 |
| 12986 | 2022.04.15 18:45 | buy | 6494 | 0.01 | 0.82747 | 0.00000 | 0.00000 | ||
| 12987 | 2022.04.18 07:56 | sell | 6495 | 0.02 | 0.82880 | 0.00000 | 0.00000 | ||
| 12988 | 2022.04.18 16:40 | close | 6494 | 0.01 | 0.82838 | 0.00000 | 0.00000 | 1.09 | 101940.88 |
| 12989 | 2022.04.18 18:45 | buy | 6496 | 0.01 | 0.82858 | 0.00000 | 0.00000 | ||
| 12990 | 2022.04.19 12:18 | close | 6496 | 0.01 | 0.82858 | 0.00000 | 0.00000 | -0.08 | 101940.80 |
| 12991 | 2022.04.19 16:40 | sell | 6497 | 0.03 | 0.83117 | 0.00000 | 0.00000 | ||
| 12992 | 2022.04.19 18:31 | buy | 6498 | 0.01 | 0.83022 | 0.00000 | 0.00000 | ||
| 12993 | 2022.04.20 03:25 | buy | 6499 | 0.02 | 0.82901 | 0.00000 | 0.00000 | ||
| 12994 | 2022.04.20 09:44 | close | 6499 | 0.02 | 0.82941 | 0.00000 | 0.00000 | 1.02 | 101941.82 |
| 12995 | 2022.04.20 09:44 | close | 6498 | 0.01 | 0.82941 | 0.00000 | 0.00000 | -1.12 | 101940.70 |
| 12996 | 2022.04.20 19:15 | buy | 6500 | 0.01 | 0.83201 | 0.00000 | 0.00000 | ||
| 12997 | 2022.04.20 20:10 | buy | 6501 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
| 12998 | 2022.04.21 11:05 | sell | 6502 | 0.05 | 0.83542 | 0.00000 | 0.00000 | ||
| 12999 | 2022.04.21 12:28 | close | 6501 | 0.02 | 0.83571 | 0.00000 | 0.00000 | 12.15 | 101952.86 |
| 13000 | 2022.04.21 12:28 | close | 6500 | 0.01 | 0.83571 | 0.00000 | 0.00000 | 4.52 | 101957.38 |
| 13001 | 2022.04.21 20:05 | buy | 6503 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 13002 | 2022.04.22 12:05 | sell | 6504 | 0.08 | 0.83803 | 0.00000 | 0.00000 | ||
| 13003 | 2022.04.22 13:24 | close | 6503 | 0.01 | 0.83876 | 0.00000 | 0.00000 | 9.18 | 101966.56 |
| 13004 | 2022.04.22 16:23 | sell | 6505 | 0.12 | 0.84084 | 0.00000 | 0.00000 | ||
| 13005 | 2022.04.22 18:40 | buy | 6506 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 13006 | 2022.04.25 06:41 | close | 6506 | 0.01 | 0.84193 | 0.00000 | 0.00000 | 3.40 | 101969.96 |
| 13007 | 2022.04.25 07:20 | buy | 6507 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
| 13008 | 2022.04.25 09:14 | buy | 6508 | 0.02 | 0.84097 | 0.00000 | 0.00000 | ||
| 13009 | 2022.04.25 09:35 | buy | 6509 | 0.04 | 0.83975 | 0.00000 | 0.00000 | ||
| 13010 | 2022.04.25 10:47 | close | 6509 | 0.04 | 0.84136 | 0.00000 | 0.00000 | 8.27 | 101978.23 |
| 13011 | 2022.04.25 10:47 | close | 6508 | 0.02 | 0.84136 | 0.00000 | 0.00000 | 1.00 | 101979.23 |
| 13012 | 2022.04.25 10:47 | close | 6507 | 0.01 | 0.84136 | 0.00000 | 0.00000 | -1.07 | 101978.16 |
| 13013 | 2022.04.25 13:32 | sell | 6510 | 0.18 | 0.84385 | 0.00000 | 0.00000 | ||
| 13014 | 2022.04.25 18:31 | buy | 6511 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 13015 | 2022.04.25 20:59 | buy | 6512 | 0.02 | 0.84128 | 0.00000 | 0.00000 | ||
| 13016 | 2022.04.26 00:00 | buy | 6513 | 0.04 | 0.83986 | 0.00000 | 0.00000 | ||
| 13017 | 2022.04.26 05:59 | close | 6513 | 0.04 | 0.84065 | 0.00000 | 0.00000 | 4.06 | 101982.22 |
| 13018 | 2022.04.26 05:59 | close | 6512 | 0.02 | 0.84065 | 0.00000 | 0.00000 | -1.77 | 101980.45 |
| 13019 | 2022.04.26 05:59 | close | 6511 | 0.01 | 0.84065 | 0.00000 | 0.00000 | -2.44 | 101978.01 |
| 13020 | 2022.04.26 05:59 | buy | 6514 | 0.01 | 0.84075 | 0.00000 | 0.00000 | ||
| 13021 | 2022.04.26 11:04 | buy | 6515 | 0.02 | 0.83954 | 0.00000 | 0.00000 | ||
| 13022 | 2022.04.26 12:50 | close | 6515 | 0.02 | 0.83995 | 0.00000 | 0.00000 | 1.06 | 101979.07 |
| 13023 | 2022.04.26 12:50 | close | 6514 | 0.01 | 0.83995 | 0.00000 | 0.00000 | -1.03 | 101978.04 |
| 13024 | 2022.04.26 18:35 | buy | 6516 | 0.01 | 0.84441 | 0.00000 | 0.00000 | ||
| 13025 | 2022.04.27 05:58 | close | 6516 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 1.09 | 101979.14 |
| 13026 | 2022.04.27 06:15 | buy | 6517 | 0.01 | 0.84579 | 0.00000 | 0.00000 | ||
| 13027 | 2022.04.27 09:30 | buy | 6518 | 0.02 | 0.84446 | 0.00000 | 0.00000 | ||
| 13028 | 2022.04.27 12:31 | buy | 6519 | 0.04 | 0.84325 | 0.00000 | 0.00000 | ||
| 13029 | 2022.04.27 14:35 | buy | 6520 | 0.08 | 0.84204 | 0.00000 | 0.00000 | ||
| 13030 | 2022.04.27 16:14 | buy | 6521 | 0.16 | 0.84083 | 0.00000 | 0.00000 | ||
| 13031 | 2022.04.27 16:54 | buy | 6522 | 0.32 | 0.83962 | 0.00000 | 0.00000 | ||
| 13032 | 2022.04.27 18:49 | close | 6522 | 0.32 | 0.84073 | 0.00000 | 0.00000 | 45.59 | 102024.73 |
| 13033 | 2022.04.27 18:49 | close | 6521 | 0.16 | 0.84073 | 0.00000 | 0.00000 | -2.05 | 102022.68 |
| 13034 | 2022.04.27 18:49 | close | 6520 | 0.08 | 0.84073 | 0.00000 | 0.00000 | -13.45 | 102009.23 |
| 13035 | 2022.04.27 18:49 | close | 6519 | 0.04 | 0.84073 | 0.00000 | 0.00000 | -12.94 | 101996.29 |
| 13036 | 2022.04.27 18:49 | close | 6518 | 0.02 | 0.84073 | 0.00000 | 0.00000 | -9.57 | 101986.72 |
| 13037 | 2022.04.27 18:49 | close | 6517 | 0.01 | 0.84073 | 0.00000 | 0.00000 | -6.49 | 101980.23 |
| 13038 | 2022.04.27 19:45 | buy | 6523 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
| 13039 | 2022.04.28 05:30 | close | 6523 | 0.01 | 0.84054 | 0.00000 | 0.00000 | -0.23 | 101980.00 |
| 13040 | 2022.04.28 07:45 | buy | 6524 | 0.01 | 0.84036 | 0.00000 | 0.00000 | ||
| 13041 | 2022.04.28 08:42 | buy | 6525 | 0.02 | 0.83914 | 0.00000 | 0.00000 | ||
| 13042 | 2022.04.28 11:21 | close | 6525 | 0.02 | 0.83956 | 0.00000 | 0.00000 | 1.08 | 101981.08 |
| 13043 | 2022.04.28 11:21 | close | 6524 | 0.01 | 0.83956 | 0.00000 | 0.00000 | -1.02 | 101980.06 |
| 13044 | 2022.04.28 21:10 | buy | 6526 | 0.01 | 0.84318 | 0.00000 | 0.00000 | ||
| 13045 | 2022.04.29 07:19 | buy | 6527 | 0.02 | 0.84198 | 0.00000 | 0.00000 | ||
| 13046 | 2022.04.29 13:37 | buy | 6528 | 0.04 | 0.84077 | 0.00000 | 0.00000 | ||
| 13047 | 2022.04.29 15:05 | buy | 6529 | 0.08 | 0.83956 | 0.00000 | 0.00000 | ||
| 13048 | 2022.04.29 21:16 | buy | 6530 | 0.16 | 0.83835 | 0.00000 | 0.00000 | ||
| 13049 | 2022.05.02 10:18 | close | 6530 | 0.16 | 0.83937 | 0.00000 | 0.00000 | 19.73 | 101999.79 |
| 13050 | 2022.05.02 10:18 | close | 6529 | 0.08 | 0.83937 | 0.00000 | 0.00000 | -2.56 | 101997.23 |
| 13051 | 2022.05.02 10:18 | close | 6528 | 0.04 | 0.83937 | 0.00000 | 0.00000 | -7.50 | 101989.73 |
| 13052 | 2022.05.02 10:18 | close | 6527 | 0.02 | 0.83937 | 0.00000 | 0.00000 | -6.85 | 101982.88 |
| 13053 | 2022.05.02 10:18 | close | 6526 | 0.01 | 0.83937 | 0.00000 | 0.00000 | -5.04 | 101977.84 |
| 13054 | 2022.05.02 12:06 | close | 6510 | 0.18 | 0.83796 | 0.00000 | 0.00000 | 137.54 | 102115.38 |
| 13055 | 2022.05.02 12:06 | close | 6505 | 0.12 | 0.83796 | 0.00000 | 0.00000 | 45.46 | 102160.84 |
| 13056 | 2022.05.02 12:06 | close | 6504 | 0.08 | 0.83796 | 0.00000 | 0.00000 | 1.44 | 102162.27 |
| 13057 | 2022.05.02 12:06 | close | 6502 | 0.05 | 0.83796 | 0.00000 | 0.00000 | -15.79 | 102146.48 |
| 13058 | 2022.05.02 12:06 | close | 6497 | 0.03 | 0.83796 | 0.00000 | 0.00000 | -25.71 | 102120.78 |
| 13059 | 2022.05.02 12:06 | close | 6495 | 0.02 | 0.83796 | 0.00000 | 0.00000 | -23.20 | 102097.57 |
| 13060 | 2022.05.02 12:06 | close | 6489 | 0.01 | 0.83796 | 0.00000 | 0.00000 | -14.18 | 102083.39 |
| 13061 | 2022.05.02 18:31 | buy | 6531 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 13062 | 2022.05.02 19:30 | sell | 6532 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 13063 | 2022.05.03 00:00 | close | 6531 | 0.01 | 0.83982 | 0.00000 | 0.00000 | -0.40 | 102083.00 |
| 13064 | 2022.05.03 00:35 | buy | 6533 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 13065 | 2022.05.03 06:22 | buy | 6534 | 0.02 | 0.83940 | 0.00000 | 0.00000 | ||
| 13066 | 2022.05.03 11:36 | buy | 6535 | 0.04 | 0.83820 | 0.00000 | 0.00000 | ||
| 13067 | 2022.05.03 12:41 | close | 6532 | 0.01 | 0.83885 | 0.00000 | 0.00000 | 2.06 | 102085.06 |
| 13068 | 2022.05.03 18:31 | sell | 6536 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
| 13069 | 2022.05.03 23:59 | close | 6535 | 0.04 | 0.84165 | 0.00000 | 0.00000 | 17.71 | 102102.77 |
| 13070 | 2022.05.03 23:59 | close | 6534 | 0.02 | 0.84165 | 0.00000 | 0.00000 | 5.78 | 102108.55 |
| 13071 | 2022.05.03 23:59 | close | 6533 | 0.01 | 0.84165 | 0.00000 | 0.00000 | 0.83 | 102109.38 |
| 13072 | 2022.05.04 01:20 | buy | 6537 | 0.01 | 0.84203 | 0.00000 | 0.00000 | ||
| 13073 | 2022.05.04 09:52 | close | 6537 | 0.01 | 0.84203 | 0.00000 | 0.00000 | 0.00 | 102109.38 |
| 13074 | 2022.05.04 17:30 | sell | 6538 | 0.02 | 0.84419 | 0.00000 | 0.00000 | ||
| 13075 | 2022.05.04 18:31 | buy | 6539 | 0.01 | 0.84451 | 0.00000 | 0.00000 | ||
| 13076 | 2022.05.04 22:11 | buy | 6540 | 0.02 | 0.84330 | 0.00000 | 0.00000 | ||
| 13077 | 2022.05.04 22:32 | buy | 6541 | 0.04 | 0.84209 | 0.00000 | 0.00000 | ||
| 13078 | 2022.05.04 23:00 | buy | 6542 | 0.08 | 0.84086 | 0.00000 | 0.00000 | ||
| 13079 | 2022.05.04 23:16 | close | 6538 | 0.02 | 0.84111 | 0.00000 | 0.00000 | 7.91 | 102117.29 |
| 13080 | 2022.05.04 23:16 | close | 6536 | 0.01 | 0.84111 | 0.00000 | 0.00000 | 1.34 | 102118.63 |
| 13081 | 2022.05.04 23:45 | sell | 6543 | 0.01 | 0.84082 | 0.00000 | 0.00000 | ||
| 13082 | 2022.05.05 06:27 | sell | 6544 | 0.02 | 0.84284 | 0.00000 | 0.00000 | ||
| 13083 | 2022.05.05 07:54 | sell | 6545 | 0.03 | 0.84557 | 0.00000 | 0.00000 | ||
| 13084 | 2022.05.05 11:03 | close | 6542 | 0.08 | 0.84446 | 0.00000 | 0.00000 | 35.14 | 102153.77 |
| 13085 | 2022.05.05 11:03 | close | 6541 | 0.04 | 0.84446 | 0.00000 | 0.00000 | 11.25 | 102165.02 |
| 13086 | 2022.05.05 11:03 | close | 6540 | 0.02 | 0.84446 | 0.00000 | 0.00000 | 2.51 | 102167.53 |
| 13087 | 2022.05.05 11:03 | close | 6539 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -0.29 | 102167.24 |
| 13088 | 2022.05.05 14:30 | sell | 6546 | 0.05 | 0.84946 | 0.00000 | 0.00000 | ||
| 13089 | 2022.05.05 15:16 | sell | 6547 | 0.08 | 0.85208 | 0.00000 | 0.00000 | ||
| 13090 | 2022.05.05 18:31 | buy | 6548 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 13091 | 2022.05.06 00:07 | close | 6548 | 0.01 | 0.85209 | 0.00000 | 0.00000 | 0.87 | 102168.12 |
| 13092 | 2022.05.06 00:30 | buy | 6549 | 0.01 | 0.85304 | 0.00000 | 0.00000 | ||
| 13093 | 2022.05.06 06:17 | buy | 6550 | 0.02 | 0.85183 | 0.00000 | 0.00000 | ||
| 13094 | 2022.05.06 10:09 | close | 6550 | 0.02 | 0.85314 | 0.00000 | 0.00000 | 3.36 | 102171.48 |
| 13095 | 2022.05.06 10:09 | close | 6549 | 0.01 | 0.85314 | 0.00000 | 0.00000 | 0.13 | 102171.61 |
| 13096 | 2022.05.06 11:10 | sell | 6551 | 0.12 | 0.85528 | 0.00000 | 0.00000 | ||
| 13097 | 2022.05.06 16:53 | sell | 6552 | 0.18 | 0.85829 | 0.00000 | 0.00000 | ||
| 13098 | 2022.05.06 18:31 | buy | 6553 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 13099 | 2022.05.06 20:55 | buy | 6554 | 0.02 | 0.85526 | 0.00000 | 0.00000 | ||
| 13100 | 2022.05.09 00:00 | buy | 6555 | 0.04 | 0.85287 | 0.00000 | 0.00000 | ||
| 13101 | 2022.05.09 10:36 | close | 6555 | 0.04 | 0.85588 | 0.00000 | 0.00000 | 15.45 | 102187.06 |
| 13102 | 2022.05.09 10:36 | close | 6554 | 0.02 | 0.85588 | 0.00000 | 0.00000 | 1.44 | 102188.50 |
| 13103 | 2022.05.09 10:36 | close | 6553 | 0.01 | 0.85588 | 0.00000 | 0.00000 | -0.83 | 102187.67 |
| 13104 | 2022.05.09 16:21 | close | 6552 | 0.18 | 0.85306 | 0.00000 | 0.00000 | 121.06 | 102308.73 |
| 13105 | 2022.05.09 16:21 | close | 6551 | 0.12 | 0.85306 | 0.00000 | 0.00000 | 34.34 | 102343.07 |
| 13106 | 2022.05.09 16:21 | close | 6547 | 0.08 | 0.85306 | 0.00000 | 0.00000 | -9.88 | 102333.19 |
| 13107 | 2022.05.09 16:21 | close | 6546 | 0.05 | 0.85306 | 0.00000 | 0.00000 | -23.00 | 102310.19 |
| 13108 | 2022.05.09 16:21 | close | 6545 | 0.03 | 0.85306 | 0.00000 | 0.00000 | -28.78 | 102281.41 |
| 13109 | 2022.05.09 16:21 | close | 6544 | 0.02 | 0.85306 | 0.00000 | 0.00000 | -26.19 | 102255.22 |
| 13110 | 2022.05.09 16:21 | close | 6543 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -15.66 | 102239.56 |
| 13111 | 2022.05.09 18:31 | buy | 6556 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 13112 | 2022.05.09 18:50 | sell | 6557 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 13113 | 2022.05.10 04:15 | close | 6556 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -0.07 | 102239.49 |
| 13114 | 2022.05.10 06:15 | buy | 6558 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 13115 | 2022.05.10 11:03 | sell | 6559 | 0.02 | 0.85750 | 0.00000 | 0.00000 | ||
| 13116 | 2022.05.10 11:25 | close | 6558 | 0.01 | 0.85614 | 0.00000 | 0.00000 | 1.17 | 102240.66 |
| 13117 | 2022.05.10 13:59 | close | 6559 | 0.02 | 0.85443 | 0.00000 | 0.00000 | 7.89 | 102248.55 |
| 13118 | 2022.05.10 13:59 | close | 6557 | 0.01 | 0.85443 | 0.00000 | 0.00000 | 1.37 | 102249.92 |
| 13119 | 2022.05.10 18:31 | buy | 6560 | 0.01 | 0.85631 | 0.00000 | 0.00000 | ||
| 13120 | 2022.05.10 18:45 | sell | 6561 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 13121 | 2022.05.10 18:54 | buy | 6562 | 0.02 | 0.85510 | 0.00000 | 0.00000 | ||
| 13122 | 2022.05.11 00:00 | buy | 6563 | 0.04 | 0.85370 | 0.00000 | 0.00000 | ||
| 13123 | 2022.05.11 04:37 | close | 6563 | 0.04 | 0.85447 | 0.00000 | 0.00000 | 3.95 | 102253.87 |
| 13124 | 2022.05.11 04:37 | close | 6562 | 0.02 | 0.85447 | 0.00000 | 0.00000 | -1.77 | 102252.10 |
| 13125 | 2022.05.11 04:37 | close | 6560 | 0.01 | 0.85447 | 0.00000 | 0.00000 | -2.44 | 102249.66 |
| 13126 | 2022.05.11 07:15 | buy | 6564 | 0.01 | 0.85459 | 0.00000 | 0.00000 | ||
| 13127 | 2022.05.11 10:58 | close | 6564 | 0.01 | 0.85459 | 0.00000 | 0.00000 | 0.00 | 102249.66 |
| 13128 | 2022.05.11 12:50 | close | 6561 | 0.01 | 0.85379 | 0.00000 | 0.00000 | 2.07 | 102251.73 |
| 13129 | 2022.05.11 18:40 | buy | 6565 | 0.01 | 0.85562 | 0.00000 | 0.00000 | ||
| 13130 | 2022.05.11 18:45 | sell | 6566 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
| 13131 | 2022.05.11 20:07 | sell | 6567 | 0.02 | 0.85726 | 0.00000 | 0.00000 | ||
| 13132 | 2022.05.11 23:49 | close | 6565 | 0.01 | 0.85833 | 0.00000 | 0.00000 | 3.48 | 102255.21 |
| 13133 | 2022.05.12 00:15 | buy | 6568 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 13134 | 2022.05.12 03:21 | sell | 6569 | 0.03 | 0.85947 | 0.00000 | 0.00000 | ||
| 13135 | 2022.05.12 08:51 | close | 6568 | 0.01 | 0.86068 | 0.00000 | 0.00000 | 3.48 | 102258.69 |
| 13136 | 2022.05.12 15:16 | close | 6569 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 24.07 | 102282.76 |
| 13137 | 2022.05.12 15:16 | close | 6567 | 0.02 | 0.85322 | 0.00000 | 0.00000 | 10.45 | 102293.21 |
| 13138 | 2022.05.12 15:16 | close | 6566 | 0.01 | 0.85322 | 0.00000 | 0.00000 | 2.63 | 102295.84 |
| 13139 | 2022.05.12 18:45 | sell | 6570 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 13140 | 2022.05.12 20:15 | buy | 6571 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
| 13141 | 2022.05.12 23:59 | close | 6571 | 0.01 | 0.85041 | 0.00000 | 0.00000 | -0.02 | 102295.82 |
| 13142 | 2022.05.13 00:30 | buy | 6572 | 0.01 | 0.85089 | 0.00000 | 0.00000 | ||
| 13143 | 2022.05.13 11:19 | close | 6572 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 1.17 | 102296.99 |
| 13144 | 2022.05.13 18:31 | buy | 6573 | 0.01 | 0.85098 | 0.00000 | 0.00000 | ||
| 13145 | 2022.05.13 22:43 | buy | 6574 | 0.02 | 0.84977 | 0.00000 | 0.00000 | ||
| 13146 | 2022.05.16 00:05 | buy | 6575 | 0.04 | 0.84853 | 0.00000 | 0.00000 | ||
| 13147 | 2022.05.16 01:57 | close | 6570 | 0.01 | 0.84927 | 0.00000 | 0.00000 | 2.07 | 102299.07 |
| 13148 | 2022.05.16 02:30 | sell | 6576 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
| 13149 | 2022.05.16 04:09 | buy | 6577 | 0.08 | 0.84732 | 0.00000 | 0.00000 | ||
| 13150 | 2022.05.16 10:16 | sell | 6578 | 0.02 | 0.85107 | 0.00000 | 0.00000 | ||
| 13151 | 2022.05.16 10:18 | close | 6577 | 0.08 | 0.85092 | 0.00000 | 0.00000 | 36.97 | 102336.04 |
| 13152 | 2022.05.16 10:18 | close | 6575 | 0.04 | 0.85092 | 0.00000 | 0.00000 | 12.27 | 102348.31 |
| 13153 | 2022.05.16 10:18 | close | 6574 | 0.02 | 0.85092 | 0.00000 | 0.00000 | 2.80 | 102351.10 |
| 13154 | 2022.05.16 10:18 | close | 6573 | 0.01 | 0.85092 | 0.00000 | 0.00000 | -0.16 | 102350.95 |
| 13155 | 2022.05.16 18:35 | buy | 6579 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
| 13156 | 2022.05.16 21:05 | buy | 6580 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
| 13157 | 2022.05.16 22:00 | buy | 6581 | 0.04 | 0.84726 | 0.00000 | 0.00000 | ||
| 13158 | 2022.05.17 03:00 | close | 6578 | 0.02 | 0.84714 | 0.00000 | 0.00000 | 10.12 | 102361.07 |
| 13159 | 2022.05.17 03:00 | close | 6576 | 0.01 | 0.84714 | 0.00000 | 0.00000 | 2.26 | 102363.33 |
| 13160 | 2022.05.17 03:00 | sell | 6582 | 0.01 | 0.84704 | 0.00000 | 0.00000 | ||
| 13161 | 2022.05.17 07:40 | buy | 6583 | 0.08 | 0.84602 | 0.00000 | 0.00000 | ||
| 13162 | 2022.05.17 09:36 | buy | 6584 | 0.16 | 0.84481 | 0.00000 | 0.00000 | ||
| 13163 | 2022.05.17 10:22 | buy | 6585 | 0.32 | 0.84360 | 0.00000 | 0.00000 | ||
| 13164 | 2022.05.17 10:54 | buy | 6586 | 0.64 | 0.84238 | 0.00000 | 0.00000 | ||
| 13165 | 2022.05.17 11:12 | close | 6582 | 0.01 | 0.84144 | 0.00000 | 0.00000 | 7.19 | 102370.52 |
| 13166 | 2022.05.17 11:17 | buy | 6587 | 1.28 | 0.84117 | 0.00000 | 0.00000 | ||
| 13167 | 2022.05.17 12:06 | buy | 6588 | 2.56 | 0.83996 | 0.00000 | 0.00000 | ||
| 13168 | 2022.05.17 13:57 | close | 6588 | 2.56 | 0.84295 | 0.00000 | 0.00000 | 982.53 | 103353.05 |
| 13169 | 2022.05.17 13:57 | close | 6587 | 1.28 | 0.84295 | 0.00000 | 0.00000 | 292.46 | 103645.51 |
| 13170 | 2022.05.17 13:57 | close | 6586 | 0.64 | 0.84295 | 0.00000 | 0.00000 | 46.83 | 103692.34 |
| 13171 | 2022.05.17 13:57 | close | 6585 | 0.32 | 0.84295 | 0.00000 | 0.00000 | -26.70 | 103665.64 |
| 13172 | 2022.05.17 13:57 | close | 6584 | 0.16 | 0.84295 | 0.00000 | 0.00000 | -38.21 | 103627.43 |
| 13173 | 2022.05.17 13:57 | close | 6583 | 0.08 | 0.84295 | 0.00000 | 0.00000 | -31.53 | 103595.90 |
| 13174 | 2022.05.17 13:57 | close | 6581 | 0.04 | 0.84295 | 0.00000 | 0.00000 | -22.44 | 103573.47 |
| 13175 | 2022.05.17 13:57 | close | 6580 | 0.02 | 0.84295 | 0.00000 | 0.00000 | -14.32 | 103559.14 |
| 13176 | 2022.05.17 13:57 | close | 6579 | 0.01 | 0.84295 | 0.00000 | 0.00000 | -8.70 | 103550.45 |
| 13177 | 2022.05.17 18:31 | buy | 6589 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
| 13178 | 2022.05.17 18:45 | sell | 6590 | 0.01 | 0.84433 | 0.00000 | 0.00000 | ||
| 13179 | 2022.05.18 08:44 | buy | 6591 | 0.02 | 0.84369 | 0.00000 | 0.00000 | ||
| 13180 | 2022.05.18 10:11 | sell | 6592 | 0.02 | 0.84634 | 0.00000 | 0.00000 | ||
| 13181 | 2022.05.18 11:10 | close | 6591 | 0.02 | 0.84769 | 0.00000 | 0.00000 | 10.27 | 103560.72 |
| 13182 | 2022.05.18 11:10 | close | 6589 | 0.01 | 0.84769 | 0.00000 | 0.00000 | 3.51 | 103564.23 |
| 13183 | 2022.05.18 11:42 | sell | 6593 | 0.03 | 0.84855 | 0.00000 | 0.00000 | ||
| 13184 | 2022.05.18 18:45 | buy | 6594 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 13185 | 2022.05.18 23:57 | close | 6594 | 0.01 | 0.84766 | 0.00000 | 0.00000 | 1.16 | 103565.39 |
| 13186 | 2022.05.19 00:30 | buy | 6595 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 13187 | 2022.05.19 06:26 | close | 6595 | 0.01 | 0.84778 | 0.00000 | 0.00000 | 0.01 | 103565.40 |
| 13188 | 2022.05.19 17:30 | close | 6593 | 0.03 | 0.84631 | 0.00000 | 0.00000 | 8.73 | 103574.13 |
| 13189 | 2022.05.19 17:30 | close | 6592 | 0.02 | 0.84631 | 0.00000 | 0.00000 | 0.15 | 103574.28 |
| 13190 | 2022.05.19 17:30 | close | 6590 | 0.01 | 0.84631 | 0.00000 | 0.00000 | -2.50 | 103571.78 |
| 13191 | 2022.05.19 18:31 | sell | 6596 | 0.01 | 0.84713 | 0.00000 | 0.00000 | ||
| 13192 | 2022.05.19 19:00 | buy | 6597 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 13193 | 2022.05.19 20:28 | close | 6597 | 0.01 | 0.84680 | 0.00000 | 0.00000 | 0.01 | 103571.79 |
| 13194 | 2022.05.19 20:28 | buy | 6598 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 13195 | 2022.05.20 01:25 | sell | 6599 | 0.02 | 0.84925 | 0.00000 | 0.00000 | ||
| 13196 | 2022.05.20 09:06 | close | 6598 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 1.09 | 103572.88 |
| 13197 | 2022.05.20 17:16 | close | 6599 | 0.02 | 0.84614 | 0.00000 | 0.00000 | 7.98 | 103580.86 |
| 13198 | 2022.05.20 17:16 | close | 6596 | 0.01 | 0.84614 | 0.00000 | 0.00000 | 1.28 | 103582.14 |
| 13199 | 2022.05.20 18:31 | sell | 6600 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
43