EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17629プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13200 | 2022.05.20 19:30 | buy | 6601 | 0.01 | 0.84540 | 0.00000 | 0.00000 | ||
| 13201 | 2022.05.23 06:07 | buy | 6602 | 0.02 | 0.84420 | 0.00000 | 0.00000 | ||
| 13202 | 2022.05.23 10:45 | close | 6600 | 0.01 | 0.84440 | 0.00000 | 0.00000 | 2.07 | 103584.21 |
| 13203 | 2022.05.23 11:28 | close | 6602 | 0.02 | 0.84551 | 0.00000 | 0.00000 | 3.36 | 103587.57 |
| 13204 | 2022.05.23 11:28 | close | 6601 | 0.01 | 0.84551 | 0.00000 | 0.00000 | 0.07 | 103587.65 |
| 13205 | 2022.05.23 18:31 | buy | 6603 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 13206 | 2022.05.23 19:15 | sell | 6604 | 0.01 | 0.84840 | 0.00000 | 0.00000 | ||
| 13207 | 2022.05.24 09:03 | buy | 6605 | 0.02 | 0.84818 | 0.00000 | 0.00000 | ||
| 13208 | 2022.05.24 10:00 | sell | 6606 | 0.02 | 0.85041 | 0.00000 | 0.00000 | ||
| 13209 | 2022.05.24 11:03 | sell | 6607 | 0.03 | 0.85262 | 0.00000 | 0.00000 | ||
| 13210 | 2022.05.24 11:23 | close | 6605 | 0.02 | 0.85129 | 0.00000 | 0.00000 | 7.99 | 103595.64 |
| 13211 | 2022.05.24 11:23 | close | 6603 | 0.01 | 0.85129 | 0.00000 | 0.00000 | 2.37 | 103598.01 |
| 13212 | 2022.05.24 11:31 | sell | 6608 | 0.05 | 0.85504 | 0.00000 | 0.00000 | ||
| 13213 | 2022.05.24 11:55 | sell | 6609 | 0.08 | 0.85765 | 0.00000 | 0.00000 | ||
| 13214 | 2022.05.24 18:31 | buy | 6610 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 13215 | 2022.05.24 19:47 | buy | 6611 | 0.02 | 0.85602 | 0.00000 | 0.00000 | ||
| 13216 | 2022.05.25 05:56 | buy | 6612 | 0.04 | 0.85480 | 0.00000 | 0.00000 | ||
| 13217 | 2022.05.25 09:16 | buy | 6613 | 0.08 | 0.85359 | 0.00000 | 0.00000 | ||
| 13218 | 2022.05.25 09:58 | buy | 6614 | 0.16 | 0.85238 | 0.00000 | 0.00000 | ||
| 13219 | 2022.05.25 10:17 | close | 6609 | 0.08 | 0.85252 | 0.00000 | 0.00000 | 52.78 | 103650.79 |
| 13220 | 2022.05.25 10:17 | close | 6608 | 0.05 | 0.85252 | 0.00000 | 0.00000 | 16.23 | 103667.02 |
| 13221 | 2022.05.25 10:17 | close | 6607 | 0.03 | 0.85252 | 0.00000 | 0.00000 | 0.41 | 103667.43 |
| 13222 | 2022.05.25 10:17 | close | 6606 | 0.02 | 0.85252 | 0.00000 | 0.00000 | -5.40 | 103662.03 |
| 13223 | 2022.05.25 10:17 | close | 6604 | 0.01 | 0.85252 | 0.00000 | 0.00000 | -5.27 | 103656.77 |
| 13224 | 2022.05.25 17:58 | buy | 6615 | 0.32 | 0.85118 | 0.00000 | 0.00000 | ||
| 13225 | 2022.05.25 18:35 | sell | 6616 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
| 13226 | 2022.05.25 18:59 | buy | 6617 | 0.64 | 0.84997 | 0.00000 | 0.00000 | ||
| 13227 | 2022.05.25 23:22 | buy | 6618 | 1.28 | 0.84875 | 0.00000 | 0.00000 | ||
| 13228 | 2022.05.26 04:54 | close | 6616 | 0.01 | 0.84984 | 0.00000 | 0.00000 | 1.07 | 103657.84 |
| 13229 | 2022.05.26 05:50 | sell | 6619 | 0.01 | 0.84962 | 0.00000 | 0.00000 | ||
| 13230 | 2022.05.26 15:30 | sell | 6620 | 0.02 | 0.85163 | 0.00000 | 0.00000 | ||
| 13231 | 2022.05.26 15:40 | close | 6618 | 1.28 | 0.85083 | 0.00000 | 0.00000 | 312.42 | 103970.27 |
| 13232 | 2022.05.26 15:40 | close | 6617 | 0.64 | 0.85083 | 0.00000 | 0.00000 | 55.99 | 104026.25 |
| 13233 | 2022.05.26 15:40 | close | 6615 | 0.32 | 0.85083 | 0.00000 | 0.00000 | -21.71 | 104004.54 |
| 13234 | 2022.05.26 15:40 | close | 6614 | 0.16 | 0.85083 | 0.00000 | 0.00000 | -35.51 | 103969.04 |
| 13235 | 2022.05.26 15:40 | close | 6613 | 0.08 | 0.85083 | 0.00000 | 0.00000 | -30.17 | 103938.86 |
| 13236 | 2022.05.26 15:40 | close | 6612 | 0.04 | 0.85083 | 0.00000 | 0.00000 | -21.30 | 103917.57 |
| 13237 | 2022.05.26 15:40 | close | 6611 | 0.02 | 0.85083 | 0.00000 | 0.00000 | -13.93 | 103903.64 |
| 13238 | 2022.05.26 15:40 | close | 6610 | 0.01 | 0.85083 | 0.00000 | 0.00000 | -8.53 | 103895.11 |
| 13239 | 2022.05.26 18:31 | buy | 6621 | 0.01 | 0.85251 | 0.00000 | 0.00000 | ||
| 13240 | 2022.05.26 20:00 | buy | 6622 | 0.02 | 0.85130 | 0.00000 | 0.00000 | ||
| 13241 | 2022.05.27 04:53 | buy | 6623 | 0.04 | 0.85008 | 0.00000 | 0.00000 | ||
| 13242 | 2022.05.27 15:00 | buy | 6624 | 0.08 | 0.84887 | 0.00000 | 0.00000 | ||
| 13243 | 2022.05.27 16:51 | close | 6620 | 0.02 | 0.84936 | 0.00000 | 0.00000 | 5.85 | 103900.96 |
| 13244 | 2022.05.27 16:51 | close | 6619 | 0.01 | 0.84936 | 0.00000 | 0.00000 | 0.35 | 103901.32 |
| 13245 | 2022.05.27 19:00 | sell | 6625 | 0.01 | 0.84896 | 0.00000 | 0.00000 | ||
| 13246 | 2022.05.30 09:05 | sell | 6626 | 0.02 | 0.85097 | 0.00000 | 0.00000 | ||
| 13247 | 2022.05.30 14:26 | close | 6624 | 0.08 | 0.85156 | 0.00000 | 0.00000 | 27.02 | 103928.33 |
| 13248 | 2022.05.30 14:26 | close | 6623 | 0.04 | 0.85156 | 0.00000 | 0.00000 | 7.29 | 103935.63 |
| 13249 | 2022.05.30 14:26 | close | 6622 | 0.02 | 0.85156 | 0.00000 | 0.00000 | 0.36 | 103935.99 |
| 13250 | 2022.05.30 14:26 | close | 6621 | 0.01 | 0.85156 | 0.00000 | 0.00000 | -1.37 | 103934.62 |
| 13251 | 2022.05.30 19:00 | buy | 6627 | 0.01 | 0.85167 | 0.00000 | 0.00000 | ||
| 13252 | 2022.05.31 10:15 | close | 6627 | 0.01 | 0.85168 | 0.00000 | 0.00000 | -0.07 | 103934.55 |
| 13253 | 2022.05.31 18:35 | buy | 6628 | 0.01 | 0.85108 | 0.00000 | 0.00000 | ||
| 13254 | 2022.06.01 13:15 | close | 6628 | 0.01 | 0.85108 | 0.00000 | 0.00000 | -0.08 | 103934.48 |
| 13255 | 2022.06.01 16:40 | sell | 6629 | 0.03 | 0.85373 | 0.00000 | 0.00000 | ||
| 13256 | 2022.06.01 19:00 | buy | 6630 | 0.01 | 0.85382 | 0.00000 | 0.00000 | ||
| 13257 | 2022.06.01 20:27 | buy | 6631 | 0.02 | 0.85262 | 0.00000 | 0.00000 | ||
| 13258 | 2022.06.02 09:47 | close | 6631 | 0.02 | 0.85303 | 0.00000 | 0.00000 | 0.59 | 103935.07 |
| 13259 | 2022.06.02 09:47 | close | 6630 | 0.01 | 0.85303 | 0.00000 | 0.00000 | -1.24 | 103933.83 |
| 13260 | 2022.06.02 18:31 | buy | 6632 | 0.01 | 0.85461 | 0.00000 | 0.00000 | ||
| 13261 | 2022.06.03 10:31 | close | 6632 | 0.01 | 0.85461 | 0.00000 | 0.00000 | -0.08 | 103933.75 |
| 13262 | 2022.06.03 17:54 | sell | 6633 | 0.05 | 0.85614 | 0.00000 | 0.00000 | ||
| 13263 | 2022.06.03 18:31 | buy | 6634 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 13264 | 2022.06.06 09:16 | close | 6634 | 0.01 | 0.85774 | 0.00000 | 0.00000 | 1.09 | 103934.85 |
| 13265 | 2022.06.06 19:15 | buy | 6635 | 0.01 | 0.85327 | 0.00000 | 0.00000 | ||
| 13266 | 2022.06.07 09:51 | close | 6635 | 0.01 | 0.85687 | 0.00000 | 0.00000 | 4.55 | 103939.40 |
| 13267 | 2022.06.07 20:10 | buy | 6636 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 13268 | 2022.06.07 21:16 | close | 6633 | 0.05 | 0.85069 | 0.00000 | 0.00000 | 35.09 | 103974.49 |
| 13269 | 2022.06.07 21:16 | close | 6629 | 0.03 | 0.85069 | 0.00000 | 0.00000 | 11.91 | 103986.41 |
| 13270 | 2022.06.07 21:16 | close | 6626 | 0.02 | 0.85069 | 0.00000 | 0.00000 | 0.90 | 103987.31 |
| 13271 | 2022.06.07 21:16 | close | 6625 | 0.01 | 0.85069 | 0.00000 | 0.00000 | -2.12 | 103985.19 |
| 13272 | 2022.06.07 21:30 | sell | 6637 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 13273 | 2022.06.08 04:41 | close | 6636 | 0.01 | 0.84973 | 0.00000 | 0.00000 | -0.07 | 103985.13 |
| 13274 | 2022.06.08 05:00 | buy | 6638 | 0.01 | 0.84994 | 0.00000 | 0.00000 | ||
| 13275 | 2022.06.08 09:34 | close | 6638 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 0.01 | 103985.14 |
| 13276 | 2022.06.08 11:25 | sell | 6639 | 0.02 | 0.85248 | 0.00000 | 0.00000 | ||
| 13277 | 2022.06.08 13:20 | sell | 6640 | 0.03 | 0.85484 | 0.00000 | 0.00000 | ||
| 13278 | 2022.06.08 18:31 | buy | 6641 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 13279 | 2022.06.08 20:11 | buy | 6642 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 13280 | 2022.06.09 11:38 | close | 6642 | 0.02 | 0.85510 | 0.00000 | 0.00000 | 0.57 | 103985.71 |
| 13281 | 2022.06.09 11:38 | close | 6641 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -1.27 | 103984.44 |
| 13282 | 2022.06.09 15:22 | sell | 6643 | 0.05 | 0.85725 | 0.00000 | 0.00000 | ||
| 13283 | 2022.06.09 17:31 | close | 6643 | 0.05 | 0.85111 | 0.00000 | 0.00000 | 39.42 | 104023.86 |
| 13284 | 2022.06.09 17:31 | close | 6640 | 0.03 | 0.85111 | 0.00000 | 0.00000 | 14.47 | 104038.33 |
| 13285 | 2022.06.09 17:31 | close | 6639 | 0.02 | 0.85111 | 0.00000 | 0.00000 | 3.59 | 104041.92 |
| 13286 | 2022.06.09 17:31 | close | 6637 | 0.01 | 0.85111 | 0.00000 | 0.00000 | -0.77 | 104041.14 |
| 13287 | 2022.06.09 18:31 | buy | 6644 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
| 13288 | 2022.06.09 19:15 | sell | 6645 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 13289 | 2022.06.09 20:20 | buy | 6646 | 0.02 | 0.84959 | 0.00000 | 0.00000 | ||
| 13290 | 2022.06.10 11:15 | close | 6646 | 0.02 | 0.85103 | 0.00000 | 0.00000 | 3.54 | 104044.68 |
| 13291 | 2022.06.10 11:15 | close | 6644 | 0.01 | 0.85103 | 0.00000 | 0.00000 | -0.27 | 104044.42 |
| 13292 | 2022.06.10 18:05 | sell | 6647 | 0.02 | 0.85301 | 0.00000 | 0.00000 | ||
| 13293 | 2022.06.10 18:31 | buy | 6648 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
| 13294 | 2022.06.10 23:56 | close | 6648 | 0.01 | 0.85375 | 0.00000 | 0.00000 | 0.00 | 104044.42 |
| 13295 | 2022.06.13 01:29 | sell | 6649 | 0.03 | 0.85522 | 0.00000 | 0.00000 | ||
| 13296 | 2022.06.13 01:40 | buy | 6650 | 0.01 | 0.85503 | 0.00000 | 0.00000 | ||
| 13297 | 2022.06.13 04:12 | buy | 6651 | 0.02 | 0.85382 | 0.00000 | 0.00000 | ||
| 13298 | 2022.06.13 09:57 | close | 6651 | 0.02 | 0.85512 | 0.00000 | 0.00000 | 3.34 | 104047.76 |
| 13299 | 2022.06.13 09:57 | close | 6650 | 0.01 | 0.85512 | 0.00000 | 0.00000 | 0.12 | 104047.88 |
| 13300 | 2022.06.13 12:00 | sell | 6652 | 0.05 | 0.85762 | 0.00000 | 0.00000 | ||
| 13301 | 2022.06.13 19:00 | buy | 6653 | 0.01 | 0.85753 | 0.00000 | 0.00000 | ||
| 13302 | 2022.06.13 23:01 | close | 6653 | 0.01 | 0.85844 | 0.00000 | 0.00000 | 1.16 | 104049.04 |
| 13303 | 2022.06.14 00:40 | buy | 6654 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 13304 | 2022.06.14 07:15 | buy | 6655 | 0.02 | 0.85567 | 0.00000 | 0.00000 | ||
| 13305 | 2022.06.14 10:32 | close | 6655 | 0.02 | 0.85815 | 0.00000 | 0.00000 | 6.37 | 104055.41 |
| 13306 | 2022.06.14 10:32 | close | 6654 | 0.01 | 0.85815 | 0.00000 | 0.00000 | 0.56 | 104055.97 |
| 13307 | 2022.06.14 11:35 | sell | 6656 | 0.08 | 0.86046 | 0.00000 | 0.00000 | ||
| 13308 | 2022.06.14 13:58 | sell | 6657 | 0.12 | 0.86327 | 0.00000 | 0.00000 | ||
| 13309 | 2022.06.14 16:46 | sell | 6658 | 0.18 | 0.86628 | 0.00000 | 0.00000 | ||
| 13310 | 2022.06.14 18:31 | buy | 6659 | 0.01 | 0.86698 | 0.00000 | 0.00000 | ||
| 13311 | 2022.06.14 18:57 | close | 6659 | 0.01 | 0.86698 | 0.00000 | 0.00000 | 0.00 | 104055.97 |
| 13312 | 2022.06.14 19:15 | buy | 6660 | 0.01 | 0.86809 | 0.00000 | 0.00000 | ||
| 13313 | 2022.06.14 21:30 | sell | 6661 | 0.27 | 0.86972 | 0.00000 | 0.00000 | ||
| 13314 | 2022.06.14 22:25 | close | 6660 | 0.01 | 0.86989 | 0.00000 | 0.00000 | 2.31 | 104058.28 |
| 13315 | 2022.06.14 22:25 | buy | 6662 | 0.01 | 0.86999 | 0.00000 | 0.00000 | ||
| 13316 | 2022.06.14 22:36 | buy | 6663 | 0.02 | 0.86879 | 0.00000 | 0.00000 | ||
| 13317 | 2022.06.15 05:14 | buy | 6664 | 0.04 | 0.86758 | 0.00000 | 0.00000 | ||
| 13318 | 2022.06.15 09:01 | close | 6664 | 0.04 | 0.87098 | 0.00000 | 0.00000 | 17.45 | 104075.73 |
| 13319 | 2022.06.15 09:01 | close | 6663 | 0.02 | 0.87098 | 0.00000 | 0.00000 | 5.48 | 104081.20 |
| 13320 | 2022.06.15 09:01 | close | 6662 | 0.01 | 0.87098 | 0.00000 | 0.00000 | 1.19 | 104082.40 |
| 13321 | 2022.06.15 15:12 | close | 6661 | 0.27 | 0.86406 | 0.00000 | 0.00000 | 196.52 | 104278.91 |
| 13322 | 2022.06.15 15:12 | close | 6658 | 0.18 | 0.86406 | 0.00000 | 0.00000 | 51.50 | 104330.42 |
| 13323 | 2022.06.15 15:12 | close | 6657 | 0.12 | 0.86406 | 0.00000 | 0.00000 | -12.03 | 104318.38 |
| 13324 | 2022.06.15 15:12 | close | 6656 | 0.08 | 0.86406 | 0.00000 | 0.00000 | -36.89 | 104281.49 |
| 13325 | 2022.06.15 15:12 | close | 6652 | 0.05 | 0.86406 | 0.00000 | 0.00000 | -41.23 | 104240.27 |
| 13326 | 2022.06.15 15:12 | close | 6649 | 0.03 | 0.86406 | 0.00000 | 0.00000 | -33.98 | 104206.29 |
| 13327 | 2022.06.15 15:12 | close | 6647 | 0.02 | 0.86406 | 0.00000 | 0.00000 | -28.31 | 104177.97 |
| 13328 | 2022.06.15 15:12 | close | 6645 | 0.01 | 0.86406 | 0.00000 | 0.00000 | -16.72 | 104161.25 |
| 13329 | 2022.06.15 18:31 | buy | 6665 | 0.01 | 0.86285 | 0.00000 | 0.00000 | ||
| 13330 | 2022.06.15 18:45 | sell | 6666 | 0.01 | 0.86178 | 0.00000 | 0.00000 | ||
| 13331 | 2022.06.15 18:47 | buy | 6667 | 0.02 | 0.86164 | 0.00000 | 0.00000 | ||
| 13332 | 2022.06.15 20:26 | buy | 6668 | 0.04 | 0.86043 | 0.00000 | 0.00000 | ||
| 13333 | 2022.06.15 21:38 | buy | 6669 | 0.08 | 0.85923 | 0.00000 | 0.00000 | ||
| 13334 | 2022.06.15 21:40 | close | 6666 | 0.01 | 0.86018 | 0.00000 | 0.00000 | 2.06 | 104163.31 |
| 13335 | 2022.06.15 21:45 | sell | 6670 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
| 13336 | 2022.06.15 22:45 | buy | 6671 | 0.16 | 0.85708 | 0.00000 | 0.00000 | ||
| 13337 | 2022.06.15 22:55 | close | 6670 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 2.06 | 104165.37 |
| 13338 | 2022.06.15 22:55 | sell | 6672 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 13339 | 2022.06.16 09:16 | close | 6671 | 0.16 | 0.85856 | 0.00000 | 0.00000 | 26.73 | 104192.10 |
| 13340 | 2022.06.16 09:16 | close | 6669 | 0.08 | 0.85856 | 0.00000 | 0.00000 | -8.71 | 104183.39 |
| 13341 | 2022.06.16 09:16 | close | 6668 | 0.04 | 0.85856 | 0.00000 | 0.00000 | -10.53 | 104172.86 |
| 13342 | 2022.06.16 09:16 | close | 6667 | 0.02 | 0.85856 | 0.00000 | 0.00000 | -8.36 | 104164.51 |
| 13343 | 2022.06.16 09:16 | close | 6665 | 0.01 | 0.85856 | 0.00000 | 0.00000 | -5.74 | 104158.77 |
| 13344 | 2022.06.16 10:01 | sell | 6673 | 0.02 | 0.85997 | 0.00000 | 0.00000 | ||
| 13345 | 2022.06.16 13:23 | close | 6673 | 0.02 | 0.85529 | 0.00000 | 0.00000 | 12.02 | 104170.79 |
| 13346 | 2022.06.16 13:23 | close | 6672 | 0.01 | 0.85529 | 0.00000 | 0.00000 | 3.45 | 104174.24 |
| 13347 | 2022.06.16 18:45 | sell | 6674 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 13348 | 2022.06.16 18:50 | buy | 6675 | 0.01 | 0.85312 | 0.00000 | 0.00000 | ||
| 13349 | 2022.06.16 19:24 | close | 6675 | 0.01 | 0.85312 | 0.00000 | 0.00000 | 0.00 | 104174.24 |
| 13350 | 2022.06.16 19:24 | buy | 6676 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
| 13351 | 2022.06.16 19:33 | buy | 6677 | 0.02 | 0.85201 | 0.00000 | 0.00000 | ||
| 13352 | 2022.06.16 20:42 | sell | 6678 | 0.02 | 0.85480 | 0.00000 | 0.00000 | ||
| 13353 | 2022.06.16 21:31 | close | 6677 | 0.02 | 0.85512 | 0.00000 | 0.00000 | 7.98 | 104182.22 |
| 13354 | 2022.06.16 21:31 | close | 6676 | 0.01 | 0.85512 | 0.00000 | 0.00000 | 2.44 | 104184.66 |
| 13355 | 2022.06.16 22:00 | buy | 6679 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 13356 | 2022.06.16 22:12 | buy | 6680 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 13357 | 2022.06.16 23:59 | buy | 6681 | 0.04 | 0.85347 | 0.00000 | 0.00000 | ||
| 13358 | 2022.06.17 08:15 | close | 6681 | 0.04 | 0.85508 | 0.00000 | 0.00000 | 7.96 | 104192.63 |
| 13359 | 2022.06.17 08:15 | close | 6680 | 0.02 | 0.85508 | 0.00000 | 0.00000 | 0.83 | 104193.45 |
| 13360 | 2022.06.17 08:15 | close | 6679 | 0.01 | 0.85508 | 0.00000 | 0.00000 | -1.15 | 104192.31 |
| 13361 | 2022.06.17 08:45 | buy | 6682 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 13362 | 2022.06.17 09:40 | sell | 6683 | 0.03 | 0.85702 | 0.00000 | 0.00000 | ||
| 13363 | 2022.06.17 10:13 | close | 6682 | 0.01 | 0.85539 | 0.00000 | 0.00000 | 0.00 | 104192.31 |
| 13364 | 2022.06.17 11:46 | close | 6683 | 0.03 | 0.85318 | 0.00000 | 0.00000 | 14.79 | 104207.10 |
| 13365 | 2022.06.17 11:46 | close | 6678 | 0.02 | 0.85318 | 0.00000 | 0.00000 | 4.18 | 104211.28 |
| 13366 | 2022.06.17 11:46 | close | 6674 | 0.01 | 0.85318 | 0.00000 | 0.00000 | -0.49 | 104210.79 |
| 13367 | 2022.06.17 18:35 | sell | 6684 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 13368 | 2022.06.17 18:45 | buy | 6685 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
| 13369 | 2022.06.17 19:52 | sell | 6686 | 0.02 | 0.85912 | 0.00000 | 0.00000 | ||
| 13370 | 2022.06.17 20:08 | close | 6685 | 0.01 | 0.85800 | 0.00000 | 0.00000 | 0.01 | 104210.80 |
| 13371 | 2022.06.17 20:30 | buy | 6687 | 0.01 | 0.85831 | 0.00000 | 0.00000 | ||
| 13372 | 2022.06.17 23:33 | close | 6687 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 0.00 | 104210.80 |
| 13373 | 2022.06.17 23:45 | buy | 6688 | 0.01 | 0.85864 | 0.00000 | 0.00000 | ||
| 13374 | 2022.06.20 00:00 | buy | 6689 | 0.02 | 0.85582 | 0.00000 | 0.00000 | ||
| 13375 | 2022.06.20 00:02 | close | 6686 | 0.02 | 0.85686 | 0.00000 | 0.00000 | 5.83 | 104216.63 |
| 13376 | 2022.06.20 00:02 | close | 6684 | 0.01 | 0.85686 | 0.00000 | 0.00000 | 0.33 | 104216.97 |
| 13377 | 2022.06.20 00:02 | sell | 6690 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 13378 | 2022.06.20 03:30 | sell | 6691 | 0.02 | 0.85877 | 0.00000 | 0.00000 | ||
| 13379 | 2022.06.20 06:48 | close | 6689 | 0.02 | 0.85947 | 0.00000 | 0.00000 | 9.37 | 104226.34 |
| 13380 | 2022.06.20 06:48 | close | 6688 | 0.01 | 0.85947 | 0.00000 | 0.00000 | 0.99 | 104227.33 |
| 13381 | 2022.06.20 07:15 | buy | 6692 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
| 13382 | 2022.06.20 10:47 | close | 6692 | 0.01 | 0.85952 | 0.00000 | 0.00000 | 0.00 | 104227.33 |
| 13383 | 2022.06.20 17:33 | sell | 6693 | 0.03 | 0.86098 | 0.00000 | 0.00000 | ||
| 13384 | 2022.06.20 18:31 | buy | 6694 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 13385 | 2022.06.20 20:54 | buy | 6695 | 0.02 | 0.85859 | 0.00000 | 0.00000 | ||
| 13386 | 2022.06.20 22:47 | buy | 6696 | 0.04 | 0.85738 | 0.00000 | 0.00000 | ||
| 13387 | 2022.06.21 00:56 | close | 6693 | 0.03 | 0.85794 | 0.00000 | 0.00000 | 11.74 | 104239.07 |
| 13388 | 2022.06.21 00:56 | close | 6691 | 0.02 | 0.85794 | 0.00000 | 0.00000 | 2.15 | 104241.23 |
| 13389 | 2022.06.21 00:56 | close | 6690 | 0.01 | 0.85794 | 0.00000 | 0.00000 | -1.50 | 104239.73 |
| 13390 | 2022.06.21 02:45 | sell | 6697 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 13391 | 2022.06.21 11:44 | close | 6696 | 0.04 | 0.85808 | 0.00000 | 0.00000 | 3.28 | 104243.01 |
| 13392 | 2022.06.21 11:44 | close | 6695 | 0.02 | 0.85808 | 0.00000 | 0.00000 | -1.46 | 104241.55 |
| 13393 | 2022.06.21 11:44 | close | 6694 | 0.01 | 0.85808 | 0.00000 | 0.00000 | -2.28 | 104239.27 |
| 13394 | 2022.06.21 14:27 | sell | 6698 | 0.02 | 0.86042 | 0.00000 | 0.00000 | ||
| 13395 | 2022.06.21 18:31 | buy | 6699 | 0.01 | 0.86004 | 0.00000 | 0.00000 | ||
| 13396 | 2022.06.21 19:03 | buy | 6700 | 0.02 | 0.85884 | 0.00000 | 0.00000 | ||
| 13397 | 2022.06.22 00:00 | buy | 6701 | 0.04 | 0.85758 | 0.00000 | 0.00000 | ||
| 13398 | 2022.06.22 09:00 | close | 6698 | 0.02 | 0.85890 | 0.00000 | 0.00000 | 3.93 | 104243.21 |
| 13399 | 2022.06.22 09:00 | close | 6697 | 0.01 | 0.85890 | 0.00000 | 0.00000 | -0.76 | 104242.45 |
| 13400 | 2022.06.22 11:01 | close | 6701 | 0.04 | 0.86100 | 0.00000 | 0.00000 | 17.56 | 104260.01 |
| 13401 | 2022.06.22 11:01 | close | 6700 | 0.02 | 0.86100 | 0.00000 | 0.00000 | 5.40 | 104265.40 |
| 13402 | 2022.06.22 11:01 | close | 6699 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 1.15 | 104266.56 |
| 13403 | 2022.06.22 18:31 | sell | 6702 | 0.01 | 0.86096 | 0.00000 | 0.00000 | ||
| 13404 | 2022.06.22 18:45 | buy | 6703 | 0.01 | 0.86142 | 0.00000 | 0.00000 | ||
| 13405 | 2022.06.22 21:08 | close | 6703 | 0.01 | 0.86142 | 0.00000 | 0.00000 | 0.00 | 104266.56 |
| 13406 | 2022.06.22 21:30 | buy | 6704 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 13407 | 2022.06.23 04:39 | sell | 6705 | 0.02 | 0.86297 | 0.00000 | 0.00000 | ||
| 13408 | 2022.06.23 10:20 | close | 6704 | 0.01 | 0.86259 | 0.00000 | 0.00000 | 0.93 | 104267.49 |
| 13409 | 2022.06.23 12:26 | close | 6705 | 0.02 | 0.86070 | 0.00000 | 0.00000 | 5.83 | 104273.32 |
| 13410 | 2022.06.23 12:26 | close | 6702 | 0.01 | 0.86070 | 0.00000 | 0.00000 | 0.36 | 104273.68 |
| 13411 | 2022.06.23 18:40 | sell | 6706 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
| 13412 | 2022.06.23 18:45 | buy | 6707 | 0.01 | 0.85786 | 0.00000 | 0.00000 | ||
| 13413 | 2022.06.23 20:01 | sell | 6708 | 0.02 | 0.85953 | 0.00000 | 0.00000 | ||
| 13414 | 2022.06.23 21:45 | close | 6707 | 0.01 | 0.85876 | 0.00000 | 0.00000 | 1.16 | 104274.84 |
| 13415 | 2022.06.23 22:30 | buy | 6709 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 13416 | 2022.06.24 10:45 | buy | 6710 | 0.02 | 0.85757 | 0.00000 | 0.00000 | ||
| 13417 | 2022.06.24 12:14 | close | 6710 | 0.02 | 0.85797 | 0.00000 | 0.00000 | 1.03 | 104275.87 |
| 13418 | 2022.06.24 12:14 | close | 6709 | 0.01 | 0.85797 | 0.00000 | 0.00000 | -1.12 | 104274.76 |
| 13419 | 2022.06.24 14:11 | close | 6708 | 0.02 | 0.85726 | 0.00000 | 0.00000 | 5.85 | 104280.61 |
| 13420 | 2022.06.24 14:11 | close | 6706 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 0.35 | 104280.96 |
| 13421 | 2022.06.24 18:31 | buy | 6711 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
| 13422 | 2022.06.24 21:15 | sell | 6712 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 13423 | 2022.06.27 00:00 | close | 6711 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -3.02 | 104277.94 |
| 13424 | 2022.06.27 00:00 | close | 6712 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 2.77 | 104280.71 |
| 13425 | 2022.06.27 00:00 | sell | 6713 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
| 13426 | 2022.06.27 00:20 | buy | 6714 | 0.01 | 0.85964 | 0.00000 | 0.00000 | ||
| 13427 | 2022.06.27 00:20 | sell | 6715 | 0.02 | 0.85954 | 0.00000 | 0.00000 | ||
| 13428 | 2022.06.27 05:37 | close | 6714 | 0.01 | 0.85964 | 0.00000 | 0.00000 | 0.00 | 104280.71 |
| 13429 | 2022.06.27 06:00 | buy | 6716 | 0.01 | 0.86029 | 0.00000 | 0.00000 | ||
| 13430 | 2022.06.27 10:24 | buy | 6717 | 0.02 | 0.85907 | 0.00000 | 0.00000 | ||
| 13431 | 2022.06.27 13:40 | sell | 6718 | 0.03 | 0.86175 | 0.00000 | 0.00000 | ||
| 13432 | 2022.06.27 16:48 | close | 6717 | 0.02 | 0.86129 | 0.00000 | 0.00000 | 5.70 | 104286.41 |
| 13433 | 2022.06.27 16:48 | close | 6716 | 0.01 | 0.86129 | 0.00000 | 0.00000 | 1.29 | 104287.70 |
| 13434 | 2022.06.27 18:40 | buy | 6719 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
| 13435 | 2022.06.28 10:47 | close | 6719 | 0.01 | 0.86314 | 0.00000 | 0.00000 | 1.09 | 104288.80 |
| 13436 | 2022.06.28 13:57 | sell | 6720 | 0.05 | 0.86416 | 0.00000 | 0.00000 | ||
| 13437 | 2022.06.28 19:00 | buy | 6721 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 13438 | 2022.06.29 07:31 | buy | 6722 | 0.02 | 0.86236 | 0.00000 | 0.00000 | ||
| 13439 | 2022.06.29 07:55 | buy | 6723 | 0.04 | 0.86115 | 0.00000 | 0.00000 | ||
| 13440 | 2022.06.29 13:21 | close | 6723 | 0.04 | 0.86365 | 0.00000 | 0.00000 | 12.84 | 104301.64 |
| 13441 | 2022.06.29 13:21 | close | 6722 | 0.02 | 0.86365 | 0.00000 | 0.00000 | 3.31 | 104304.95 |
| 13442 | 2022.06.29 13:21 | close | 6721 | 0.01 | 0.86365 | 0.00000 | 0.00000 | 0.02 | 104304.97 |
| 13443 | 2022.06.29 21:45 | buy | 6724 | 0.01 | 0.86131 | 0.00000 | 0.00000 | ||
| 13444 | 2022.06.30 09:58 | buy | 6725 | 0.02 | 0.86010 | 0.00000 | 0.00000 | ||
| 13445 | 2022.06.30 10:29 | close | 6720 | 0.05 | 0.86046 | 0.00000 | 0.00000 | 23.98 | 104328.95 |
| 13446 | 2022.06.30 10:29 | close | 6718 | 0.03 | 0.86046 | 0.00000 | 0.00000 | 5.14 | 104334.09 |
| 13447 | 2022.06.30 10:29 | close | 6715 | 0.02 | 0.86046 | 0.00000 | 0.00000 | -2.25 | 104331.84 |
| 13448 | 2022.06.30 10:29 | close | 6713 | 0.01 | 0.86046 | 0.00000 | 0.00000 | -3.74 | 104328.10 |
| 13449 | 2022.06.30 13:21 | buy | 6726 | 0.04 | 0.85889 | 0.00000 | 0.00000 | ||
| 13450 | 2022.06.30 15:36 | buy | 6727 | 0.08 | 0.85769 | 0.00000 | 0.00000 | ||
| 13451 | 2022.06.30 16:30 | buy | 6728 | 0.16 | 0.85647 | 0.00000 | 0.00000 | ||
| 13452 | 2022.06.30 17:03 | buy | 6729 | 0.32 | 0.85526 | 0.00000 | 0.00000 | ||
| 13453 | 2022.06.30 18:07 | close | 6729 | 0.32 | 0.85996 | 0.00000 | 0.00000 | 193.07 | 104521.17 |
| 13454 | 2022.06.30 18:07 | close | 6728 | 0.16 | 0.85996 | 0.00000 | 0.00000 | 71.68 | 104592.85 |
| 13455 | 2022.06.30 18:07 | close | 6727 | 0.08 | 0.85996 | 0.00000 | 0.00000 | 23.31 | 104616.16 |
| 13456 | 2022.06.30 18:07 | close | 6726 | 0.04 | 0.85996 | 0.00000 | 0.00000 | 5.50 | 104621.66 |
| 13457 | 2022.06.30 18:07 | close | 6725 | 0.02 | 0.85996 | 0.00000 | 0.00000 | -0.36 | 104621.30 |
| 13458 | 2022.06.30 18:07 | close | 6724 | 0.01 | 0.85996 | 0.00000 | 0.00000 | -1.96 | 104619.34 |
| 13459 | 2022.06.30 18:31 | buy | 6730 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
| 13460 | 2022.06.30 19:10 | sell | 6731 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 13461 | 2022.07.01 06:26 | sell | 6732 | 0.02 | 0.86226 | 0.00000 | 0.00000 | ||
| 13462 | 2022.07.01 09:34 | close | 6730 | 0.01 | 0.86181 | 0.00000 | 0.00000 | 1.07 | 104620.41 |
| 13463 | 2022.07.01 12:14 | sell | 6733 | 0.03 | 0.86447 | 0.00000 | 0.00000 | ||
| 13464 | 2022.07.01 13:15 | sell | 6734 | 0.05 | 0.86690 | 0.00000 | 0.00000 | ||
| 13465 | 2022.07.01 21:15 | buy | 6735 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 13466 | 2022.07.01 21:55 | buy | 6736 | 0.02 | 0.86191 | 0.00000 | 0.00000 | ||
| 13467 | 2022.07.04 00:00 | buy | 6737 | 0.04 | 0.85983 | 0.00000 | 0.00000 | ||
| 13468 | 2022.07.04 00:02 | close | 6734 | 0.05 | 0.86078 | 0.00000 | 0.00000 | 39.35 | 104659.76 |
| 13469 | 2022.07.04 00:02 | close | 6733 | 0.03 | 0.86078 | 0.00000 | 0.00000 | 14.24 | 104674.01 |
| 13470 | 2022.07.04 00:02 | close | 6732 | 0.02 | 0.86078 | 0.00000 | 0.00000 | 3.82 | 104677.83 |
| 13471 | 2022.07.04 00:02 | close | 6731 | 0.01 | 0.86078 | 0.00000 | 0.00000 | -0.67 | 104677.16 |
| 13472 | 2022.07.04 00:02 | sell | 6738 | 0.01 | 0.86068 | 0.00000 | 0.00000 | ||
| 13473 | 2022.07.04 10:12 | close | 6737 | 0.04 | 0.86090 | 0.00000 | 0.00000 | 5.50 | 104682.66 |
| 13474 | 2022.07.04 10:12 | close | 6736 | 0.02 | 0.86090 | 0.00000 | 0.00000 | -2.74 | 104679.92 |
| 13475 | 2022.07.04 10:12 | close | 6735 | 0.01 | 0.86090 | 0.00000 | 0.00000 | -2.93 | 104676.99 |
| 13476 | 2022.07.04 18:35 | buy | 6739 | 0.01 | 0.86084 | 0.00000 | 0.00000 | ||
| 13477 | 2022.07.04 23:59 | buy | 6740 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
| 13478 | 2022.07.05 04:45 | close | 6740 | 0.02 | 0.86081 | 0.00000 | 0.00000 | 3.34 | 104680.33 |
| 13479 | 2022.07.05 04:45 | close | 6739 | 0.01 | 0.86081 | 0.00000 | 0.00000 | -0.12 | 104680.21 |
| 13480 | 2022.07.05 05:00 | buy | 6741 | 0.01 | 0.86113 | 0.00000 | 0.00000 | ||
| 13481 | 2022.07.05 09:18 | close | 6741 | 0.01 | 0.86112 | 0.00000 | 0.00000 | -0.01 | 104680.20 |
| 13482 | 2022.07.05 11:53 | close | 6738 | 0.01 | 0.85587 | 0.00000 | 0.00000 | 6.19 | 104686.39 |
| 13483 | 2022.07.05 18:31 | buy | 6742 | 0.01 | 0.86033 | 0.00000 | 0.00000 | ||
| 13484 | 2022.07.05 18:45 | sell | 6743 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 13485 | 2022.07.05 19:21 | buy | 6744 | 0.02 | 0.85912 | 0.00000 | 0.00000 | ||
| 13486 | 2022.07.06 04:02 | buy | 6745 | 0.04 | 0.85791 | 0.00000 | 0.00000 | ||
| 13487 | 2022.07.06 09:45 | close | 6745 | 0.04 | 0.85861 | 0.00000 | 0.00000 | 3.59 | 104689.98 |
| 13488 | 2022.07.06 09:45 | close | 6744 | 0.02 | 0.85861 | 0.00000 | 0.00000 | -1.46 | 104688.52 |
| 13489 | 2022.07.06 09:45 | close | 6742 | 0.01 | 0.85861 | 0.00000 | 0.00000 | -2.28 | 104686.24 |
| 13490 | 2022.07.06 11:04 | close | 6743 | 0.01 | 0.85784 | 0.00000 | 0.00000 | 2.07 | 104688.32 |
| 13491 | 2022.07.06 18:31 | sell | 6746 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 13492 | 2022.07.06 19:15 | buy | 6747 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
| 13493 | 2022.07.06 19:54 | buy | 6748 | 0.02 | 0.85398 | 0.00000 | 0.00000 | ||
| 13494 | 2022.07.07 10:10 | buy | 6749 | 0.04 | 0.85274 | 0.00000 | 0.00000 | ||
| 13495 | 2022.07.07 10:43 | close | 6746 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 2.08 | 104690.40 |
| 13496 | 2022.07.07 11:09 | buy | 6750 | 0.08 | 0.85152 | 0.00000 | 0.00000 | ||
| 13497 | 2022.07.07 13:15 | buy | 6751 | 0.16 | 0.84990 | 0.00000 | 0.00000 | ||
| 13498 | 2022.07.07 17:07 | buy | 6752 | 0.32 | 0.84869 | 0.00000 | 0.00000 | ||
| 13499 | 2022.07.07 18:11 | buy | 6753 | 0.64 | 0.84748 | 0.00000 | 0.00000 | ||
44