EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17639プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2022.10.17 20:05 | sell | 7202 | 0.03 | 0.86383 | 0.00000 | 0.00000 | ||
| 14401 | 2022.10.17 21:36 | sell | 7203 | 0.05 | 0.86628 | 0.00000 | 0.00000 | ||
| 14402 | 2022.10.17 23:59 | close | 7200 | 0.01 | 0.86594 | 0.00000 | 0.00000 | 6.90 | 109157.86 |
| 14403 | 2022.10.18 00:15 | buy | 7204 | 0.01 | 0.86602 | 0.00000 | 0.00000 | ||
| 14404 | 2022.10.18 02:45 | close | 7204 | 0.01 | 0.86603 | 0.00000 | 0.00000 | 0.01 | 109157.87 |
| 14405 | 2022.10.18 03:05 | buy | 7205 | 0.01 | 0.86698 | 0.00000 | 0.00000 | ||
| 14406 | 2022.10.18 06:49 | buy | 7206 | 0.02 | 0.86577 | 0.00000 | 0.00000 | ||
| 14407 | 2022.10.18 09:38 | sell | 7207 | 0.08 | 0.86889 | 0.00000 | 0.00000 | ||
| 14408 | 2022.10.18 10:32 | close | 7206 | 0.02 | 0.86888 | 0.00000 | 0.00000 | 7.99 | 109165.86 |
| 14409 | 2022.10.18 10:32 | close | 7205 | 0.01 | 0.86888 | 0.00000 | 0.00000 | 2.44 | 109168.30 |
| 14410 | 2022.10.18 12:41 | sell | 7208 | 0.12 | 0.87171 | 0.00000 | 0.00000 | ||
| 14411 | 2022.10.18 19:00 | buy | 7209 | 0.01 | 0.87058 | 0.00000 | 0.00000 | ||
| 14412 | 2022.10.18 20:21 | close | 7209 | 0.01 | 0.87149 | 0.00000 | 0.00000 | 1.17 | 109169.47 |
| 14413 | 2022.10.18 20:21 | buy | 7210 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
| 14414 | 2022.10.18 21:01 | buy | 7211 | 0.02 | 0.87038 | 0.00000 | 0.00000 | ||
| 14415 | 2022.10.19 02:27 | buy | 7212 | 0.04 | 0.86918 | 0.00000 | 0.00000 | ||
| 14416 | 2022.10.19 10:23 | close | 7212 | 0.04 | 0.87078 | 0.00000 | 0.00000 | 8.21 | 109177.68 |
| 14417 | 2022.10.19 10:23 | close | 7211 | 0.02 | 0.87078 | 0.00000 | 0.00000 | 0.88 | 109178.55 |
| 14418 | 2022.10.19 10:23 | close | 7210 | 0.01 | 0.87078 | 0.00000 | 0.00000 | -1.12 | 109177.44 |
| 14419 | 2022.10.19 18:31 | buy | 7213 | 0.01 | 0.87034 | 0.00000 | 0.00000 | ||
| 14420 | 2022.10.19 20:58 | close | 7213 | 0.01 | 0.87125 | 0.00000 | 0.00000 | 1.16 | 109178.60 |
| 14421 | 2022.10.19 21:25 | buy | 7214 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
| 14422 | 2022.10.20 00:00 | buy | 7215 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
| 14423 | 2022.10.20 10:15 | close | 7215 | 0.02 | 0.87110 | 0.00000 | 0.00000 | 3.93 | 109182.53 |
| 14424 | 2022.10.20 10:15 | close | 7214 | 0.01 | 0.87110 | 0.00000 | 0.00000 | -0.64 | 109181.89 |
| 14425 | 2022.10.20 11:49 | sell | 7216 | 0.18 | 0.87472 | 0.00000 | 0.00000 | ||
| 14426 | 2022.10.20 17:27 | close | 7216 | 0.18 | 0.86826 | 0.00000 | 0.00000 | 149.28 | 109331.17 |
| 14427 | 2022.10.20 17:27 | close | 7208 | 0.12 | 0.86826 | 0.00000 | 0.00000 | 53.69 | 109384.86 |
| 14428 | 2022.10.20 17:27 | close | 7207 | 0.08 | 0.86826 | 0.00000 | 0.00000 | 6.83 | 109391.69 |
| 14429 | 2022.10.20 17:27 | close | 7203 | 0.05 | 0.86826 | 0.00000 | 0.00000 | -12.43 | 109379.27 |
| 14430 | 2022.10.20 17:27 | close | 7202 | 0.03 | 0.86826 | 0.00000 | 0.00000 | -16.89 | 109362.38 |
| 14431 | 2022.10.20 17:27 | close | 7201 | 0.02 | 0.86826 | 0.00000 | 0.00000 | -16.94 | 109345.44 |
| 14432 | 2022.10.20 17:27 | close | 7199 | 0.01 | 0.86826 | 0.00000 | 0.00000 | -11.04 | 109334.40 |
| 14433 | 2022.10.20 18:31 | sell | 7217 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 14434 | 2022.10.20 18:45 | buy | 7218 | 0.01 | 0.87034 | 0.00000 | 0.00000 | ||
| 14435 | 2022.10.20 19:19 | sell | 7219 | 0.02 | 0.87153 | 0.00000 | 0.00000 | ||
| 14436 | 2022.10.20 23:02 | close | 7218 | 0.01 | 0.87125 | 0.00000 | 0.00000 | 1.16 | 109335.56 |
| 14437 | 2022.10.21 00:30 | buy | 7220 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 14438 | 2022.10.21 09:01 | sell | 7221 | 0.03 | 0.87374 | 0.00000 | 0.00000 | ||
| 14439 | 2022.10.21 09:39 | close | 7220 | 0.01 | 0.87291 | 0.00000 | 0.00000 | 2.32 | 109337.88 |
| 14440 | 2022.10.21 11:14 | sell | 7222 | 0.05 | 0.87614 | 0.00000 | 0.00000 | ||
| 14441 | 2022.10.21 19:30 | buy | 7223 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 14442 | 2022.10.21 19:54 | buy | 7224 | 0.02 | 0.87389 | 0.00000 | 0.00000 | ||
| 14443 | 2022.10.21 22:12 | buy | 7225 | 0.04 | 0.87268 | 0.00000 | 0.00000 | ||
| 14444 | 2022.10.21 23:54 | close | 7222 | 0.05 | 0.87324 | 0.00000 | 0.00000 | 18.62 | 109356.50 |
| 14445 | 2022.10.21 23:54 | close | 7221 | 0.03 | 0.87324 | 0.00000 | 0.00000 | 1.93 | 109358.43 |
| 14446 | 2022.10.21 23:54 | close | 7219 | 0.02 | 0.87324 | 0.00000 | 0.00000 | -4.37 | 109354.06 |
| 14447 | 2022.10.21 23:54 | close | 7217 | 0.01 | 0.87324 | 0.00000 | 0.00000 | -4.77 | 109349.29 |
| 14448 | 2022.10.24 00:00 | buy | 7226 | 0.08 | 0.86561 | 0.00000 | 0.00000 | ||
| 14449 | 2022.10.24 00:30 | sell | 7227 | 0.01 | 0.86686 | 0.00000 | 0.00000 | ||
| 14450 | 2022.10.24 01:06 | sell | 7228 | 0.02 | 0.86887 | 0.00000 | 0.00000 | ||
| 14451 | 2022.10.24 01:18 | close | 7226 | 0.08 | 0.86922 | 0.00000 | 0.00000 | 37.07 | 109386.36 |
| 14452 | 2022.10.24 01:18 | close | 7225 | 0.04 | 0.86922 | 0.00000 | 0.00000 | -18.07 | 109368.30 |
| 14453 | 2022.10.24 01:18 | close | 7224 | 0.02 | 0.86922 | 0.00000 | 0.00000 | -12.14 | 109356.16 |
| 14454 | 2022.10.24 01:18 | close | 7223 | 0.01 | 0.86922 | 0.00000 | 0.00000 | -7.62 | 109348.54 |
| 14455 | 2022.10.24 01:20 | buy | 7229 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 14456 | 2022.10.24 01:32 | close | 7229 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 0.00 | 109348.54 |
| 14457 | 2022.10.24 02:00 | buy | 7230 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
| 14458 | 2022.10.24 07:26 | close | 7230 | 0.01 | 0.86900 | 0.00000 | 0.00000 | 0.01 | 109348.55 |
| 14459 | 2022.10.24 15:31 | sell | 7231 | 0.03 | 0.87108 | 0.00000 | 0.00000 | ||
| 14460 | 2022.10.24 17:21 | sell | 7232 | 0.05 | 0.87392 | 0.00000 | 0.00000 | ||
| 14461 | 2022.10.24 18:31 | buy | 7233 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 14462 | 2022.10.24 21:00 | close | 7233 | 0.01 | 0.87471 | 0.00000 | 0.00000 | 0.01 | 109348.56 |
| 14463 | 2022.10.24 21:30 | buy | 7234 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 14464 | 2022.10.25 00:58 | close | 7234 | 0.01 | 0.87464 | 0.00000 | 0.00000 | -0.07 | 109348.49 |
| 14465 | 2022.10.25 01:00 | buy | 7235 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 14466 | 2022.10.25 03:20 | buy | 7236 | 0.02 | 0.87384 | 0.00000 | 0.00000 | ||
| 14467 | 2022.10.25 09:31 | close | 7236 | 0.02 | 0.87425 | 0.00000 | 0.00000 | 1.06 | 109349.55 |
| 14468 | 2022.10.25 09:31 | close | 7235 | 0.01 | 0.87425 | 0.00000 | 0.00000 | -1.02 | 109348.53 |
| 14469 | 2022.10.25 16:15 | close | 7232 | 0.05 | 0.86919 | 0.00000 | 0.00000 | 30.42 | 109378.95 |
| 14470 | 2022.10.25 16:15 | close | 7231 | 0.03 | 0.86919 | 0.00000 | 0.00000 | 7.31 | 109386.26 |
| 14471 | 2022.10.25 16:15 | close | 7228 | 0.02 | 0.86919 | 0.00000 | 0.00000 | -0.80 | 109385.47 |
| 14472 | 2022.10.25 16:15 | close | 7227 | 0.01 | 0.86919 | 0.00000 | 0.00000 | -2.98 | 109382.49 |
| 14473 | 2022.10.25 18:31 | sell | 7237 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 14474 | 2022.10.25 18:45 | buy | 7238 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
| 14475 | 2022.10.26 10:17 | close | 7238 | 0.01 | 0.86837 | 0.00000 | 0.00000 | -0.06 | 109382.43 |
| 14476 | 2022.10.26 10:54 | close | 7237 | 0.01 | 0.86729 | 0.00000 | 0.00000 | 1.05 | 109383.48 |
| 14477 | 2022.10.26 18:35 | buy | 7239 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 14478 | 2022.10.26 19:00 | sell | 7240 | 0.01 | 0.86686 | 0.00000 | 0.00000 | ||
| 14479 | 2022.10.26 19:26 | buy | 7241 | 0.02 | 0.86614 | 0.00000 | 0.00000 | ||
| 14480 | 2022.10.26 22:52 | close | 7241 | 0.02 | 0.86654 | 0.00000 | 0.00000 | 1.03 | 109384.51 |
| 14481 | 2022.10.26 22:52 | close | 7239 | 0.01 | 0.86654 | 0.00000 | 0.00000 | -1.04 | 109383.47 |
| 14482 | 2022.10.26 23:00 | buy | 7242 | 0.01 | 0.86714 | 0.00000 | 0.00000 | ||
| 14483 | 2022.10.27 14:18 | close | 7242 | 0.01 | 0.86715 | 0.00000 | 0.00000 | -0.22 | 109383.25 |
| 14484 | 2022.10.27 15:30 | close | 7240 | 0.01 | 0.86526 | 0.00000 | 0.00000 | 2.08 | 109385.34 |
| 14485 | 2022.10.27 18:31 | sell | 7243 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 14486 | 2022.10.27 19:00 | buy | 7244 | 0.01 | 0.86281 | 0.00000 | 0.00000 | ||
| 14487 | 2022.10.27 20:09 | buy | 7245 | 0.02 | 0.86160 | 0.00000 | 0.00000 | ||
| 14488 | 2022.10.28 10:00 | close | 7245 | 0.02 | 0.86381 | 0.00000 | 0.00000 | 5.53 | 109390.86 |
| 14489 | 2022.10.28 10:00 | close | 7244 | 0.01 | 0.86381 | 0.00000 | 0.00000 | 1.20 | 109392.07 |
| 14490 | 2022.10.28 10:02 | sell | 7246 | 0.02 | 0.86476 | 0.00000 | 0.00000 | ||
| 14491 | 2022.10.28 14:04 | close | 7246 | 0.02 | 0.86249 | 0.00000 | 0.00000 | 5.83 | 109397.90 |
| 14492 | 2022.10.28 14:04 | close | 7243 | 0.01 | 0.86249 | 0.00000 | 0.00000 | 0.34 | 109398.24 |
| 14493 | 2022.10.28 18:31 | sell | 7247 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 14494 | 2022.10.28 19:15 | buy | 7248 | 0.01 | 0.85852 | 0.00000 | 0.00000 | ||
| 14495 | 2022.10.28 22:24 | buy | 7249 | 0.02 | 0.85731 | 0.00000 | 0.00000 | ||
| 14496 | 2022.10.31 00:49 | close | 7249 | 0.02 | 0.85769 | 0.00000 | 0.00000 | 0.83 | 109399.07 |
| 14497 | 2022.10.31 00:49 | close | 7248 | 0.01 | 0.85769 | 0.00000 | 0.00000 | -1.14 | 109397.93 |
| 14498 | 2022.10.31 00:49 | buy | 7250 | 0.01 | 0.85779 | 0.00000 | 0.00000 | ||
| 14499 | 2022.10.31 03:54 | close | 7250 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 0.01 | 109397.94 |
| 14500 | 2022.10.31 04:15 | buy | 7251 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
| 14501 | 2022.10.31 12:58 | sell | 7252 | 0.02 | 0.86005 | 0.00000 | 0.00000 | ||
| 14502 | 2022.10.31 14:01 | close | 7251 | 0.01 | 0.85998 | 0.00000 | 0.00000 | 2.33 | 109400.27 |
| 14503 | 2022.10.31 19:25 | buy | 7253 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 14504 | 2022.10.31 21:17 | sell | 7254 | 0.03 | 0.86226 | 0.00000 | 0.00000 | ||
| 14505 | 2022.11.01 00:01 | close | 7253 | 0.01 | 0.86061 | 0.00000 | 0.00000 | 0.75 | 109401.02 |
| 14506 | 2022.11.01 00:30 | buy | 7255 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
| 14507 | 2022.11.01 05:21 | buy | 7256 | 0.02 | 0.86064 | 0.00000 | 0.00000 | ||
| 14508 | 2022.11.01 11:35 | close | 7256 | 0.02 | 0.86105 | 0.00000 | 0.00000 | 1.05 | 109402.07 |
| 14509 | 2022.11.01 11:35 | close | 7255 | 0.01 | 0.86105 | 0.00000 | 0.00000 | -1.03 | 109401.04 |
| 14510 | 2022.11.01 18:31 | buy | 7257 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 14511 | 2022.11.01 23:09 | buy | 7258 | 0.02 | 0.85997 | 0.00000 | 0.00000 | ||
| 14512 | 2022.11.02 08:18 | buy | 7259 | 0.04 | 0.85876 | 0.00000 | 0.00000 | ||
| 14513 | 2022.11.02 10:58 | close | 7254 | 0.03 | 0.86002 | 0.00000 | 0.00000 | 8.69 | 109409.73 |
| 14514 | 2022.11.02 10:58 | close | 7252 | 0.02 | 0.86002 | 0.00000 | 0.00000 | 0.13 | 109409.86 |
| 14515 | 2022.11.02 10:58 | close | 7247 | 0.01 | 0.86002 | 0.00000 | 0.00000 | -2.51 | 109407.35 |
| 14516 | 2022.11.02 13:38 | close | 7259 | 0.04 | 0.86036 | 0.00000 | 0.00000 | 8.21 | 109415.56 |
| 14517 | 2022.11.02 13:38 | close | 7258 | 0.02 | 0.86036 | 0.00000 | 0.00000 | 0.85 | 109416.41 |
| 14518 | 2022.11.02 13:38 | close | 7257 | 0.01 | 0.86036 | 0.00000 | 0.00000 | -1.13 | 109415.28 |
| 14519 | 2022.11.02 18:31 | buy | 7260 | 0.01 | 0.86054 | 0.00000 | 0.00000 | ||
| 14520 | 2022.11.02 19:00 | sell | 7261 | 0.01 | 0.86113 | 0.00000 | 0.00000 | ||
| 14521 | 2022.11.02 21:00 | close | 7260 | 0.01 | 0.86054 | 0.00000 | 0.00000 | 0.00 | 109415.28 |
| 14522 | 2022.11.02 21:15 | buy | 7262 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 14523 | 2022.11.02 21:42 | close | 7262 | 0.01 | 0.86174 | 0.00000 | 0.00000 | 0.02 | 109415.30 |
| 14524 | 2022.11.02 22:00 | buy | 7263 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 14525 | 2022.11.03 11:04 | sell | 7264 | 0.02 | 0.86314 | 0.00000 | 0.00000 | ||
| 14526 | 2022.11.03 12:13 | close | 7263 | 0.01 | 0.86652 | 0.00000 | 0.00000 | 5.56 | 109420.86 |
| 14527 | 2022.11.03 12:13 | sell | 7265 | 0.03 | 0.86638 | 0.00000 | 0.00000 | ||
| 14528 | 2022.11.03 15:00 | sell | 7266 | 0.05 | 0.86880 | 0.00000 | 0.00000 | ||
| 14529 | 2022.11.03 15:50 | sell | 7267 | 0.08 | 0.87157 | 0.00000 | 0.00000 | ||
| 14530 | 2022.11.03 18:45 | buy | 7268 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 14531 | 2022.11.03 19:12 | close | 7268 | 0.01 | 0.87181 | 0.00000 | 0.00000 | 0.00 | 109420.86 |
| 14532 | 2022.11.03 19:12 | buy | 7269 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 14533 | 2022.11.03 19:59 | close | 7269 | 0.01 | 0.87191 | 0.00000 | 0.00000 | 0.00 | 109420.86 |
| 14534 | 2022.11.03 19:59 | buy | 7270 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 14535 | 2022.11.04 02:28 | close | 7270 | 0.01 | 0.87291 | 0.00000 | 0.00000 | 1.07 | 109421.94 |
| 14536 | 2022.11.04 03:45 | buy | 7271 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
| 14537 | 2022.11.04 05:36 | buy | 7272 | 0.02 | 0.87172 | 0.00000 | 0.00000 | ||
| 14538 | 2022.11.04 12:03 | buy | 7273 | 0.04 | 0.87051 | 0.00000 | 0.00000 | ||
| 14539 | 2022.11.04 14:23 | sell | 7274 | 0.12 | 0.87438 | 0.00000 | 0.00000 | ||
| 14540 | 2022.11.04 15:30 | close | 7273 | 0.04 | 0.87391 | 0.00000 | 0.00000 | 17.45 | 109439.39 |
| 14541 | 2022.11.04 15:30 | close | 7272 | 0.02 | 0.87391 | 0.00000 | 0.00000 | 5.63 | 109445.02 |
| 14542 | 2022.11.04 15:30 | close | 7271 | 0.01 | 0.87391 | 0.00000 | 0.00000 | 1.27 | 109446.29 |
| 14543 | 2022.11.04 17:55 | sell | 7275 | 0.18 | 0.87769 | 0.00000 | 0.00000 | ||
| 14544 | 2022.11.04 18:31 | buy | 7276 | 0.01 | 0.87726 | 0.00000 | 0.00000 | ||
| 14545 | 2022.11.04 20:07 | close | 7276 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.01 | 109446.30 |
| 14546 | 2022.11.04 22:20 | buy | 7277 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 14547 | 2022.11.07 01:43 | close | 7277 | 0.01 | 0.87647 | 0.00000 | 0.00000 | 1.08 | 109447.38 |
| 14548 | 2022.11.07 01:43 | buy | 7278 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 14549 | 2022.11.07 10:15 | close | 7278 | 0.01 | 0.87747 | 0.00000 | 0.00000 | 1.16 | 109448.54 |
| 14550 | 2022.11.07 13:57 | close | 7275 | 0.18 | 0.87175 | 0.00000 | 0.00000 | 137.47 | 109586.01 |
| 14551 | 2022.11.07 13:57 | close | 7274 | 0.12 | 0.87175 | 0.00000 | 0.00000 | 40.65 | 109626.66 |
| 14552 | 2022.11.07 13:57 | close | 7267 | 0.08 | 0.87175 | 0.00000 | 0.00000 | -1.67 | 109624.99 |
| 14553 | 2022.11.07 13:57 | close | 7266 | 0.05 | 0.87175 | 0.00000 | 0.00000 | -18.82 | 109606.18 |
| 14554 | 2022.11.07 13:57 | close | 7265 | 0.03 | 0.87175 | 0.00000 | 0.00000 | -20.62 | 109585.55 |
| 14555 | 2022.11.07 13:57 | close | 7264 | 0.02 | 0.87175 | 0.00000 | 0.00000 | -22.06 | 109563.49 |
| 14556 | 2022.11.07 13:57 | close | 7261 | 0.01 | 0.87175 | 0.00000 | 0.00000 | -13.58 | 109549.91 |
| 14557 | 2022.11.07 18:35 | sell | 7279 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 14558 | 2022.11.07 18:45 | buy | 7280 | 0.01 | 0.87216 | 0.00000 | 0.00000 | ||
| 14559 | 2022.11.07 20:25 | buy | 7281 | 0.02 | 0.87011 | 0.00000 | 0.00000 | ||
| 14560 | 2022.11.07 22:51 | close | 7279 | 0.01 | 0.87046 | 0.00000 | 0.00000 | 2.06 | 109551.97 |
| 14561 | 2022.11.07 23:15 | sell | 7282 | 0.01 | 0.87026 | 0.00000 | 0.00000 | ||
| 14562 | 2022.11.08 10:11 | close | 7281 | 0.02 | 0.87079 | 0.00000 | 0.00000 | 1.60 | 109553.56 |
| 14563 | 2022.11.08 10:11 | close | 7280 | 0.01 | 0.87079 | 0.00000 | 0.00000 | -1.84 | 109551.73 |
| 14564 | 2022.11.08 13:05 | sell | 7283 | 0.02 | 0.87261 | 0.00000 | 0.00000 | ||
| 14565 | 2022.11.08 18:31 | buy | 7284 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 14566 | 2022.11.08 18:42 | buy | 7285 | 0.02 | 0.87036 | 0.00000 | 0.00000 | ||
| 14567 | 2022.11.08 23:18 | close | 7285 | 0.02 | 0.87257 | 0.00000 | 0.00000 | 5.68 | 109557.41 |
| 14568 | 2022.11.08 23:18 | close | 7284 | 0.01 | 0.87257 | 0.00000 | 0.00000 | 1.29 | 109558.70 |
| 14569 | 2022.11.09 00:15 | buy | 7286 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 14570 | 2022.11.09 10:03 | close | 7286 | 0.01 | 0.87245 | 0.00000 | 0.00000 | 0.00 | 109558.70 |
| 14571 | 2022.11.09 12:15 | sell | 7287 | 0.03 | 0.87832 | 0.00000 | 0.00000 | ||
| 14572 | 2022.11.09 17:09 | sell | 7288 | 0.05 | 0.88073 | 0.00000 | 0.00000 | ||
| 14573 | 2022.11.09 18:31 | buy | 7289 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 14574 | 2022.11.09 20:55 | close | 7289 | 0.01 | 0.88166 | 0.00000 | 0.00000 | 1.17 | 109559.87 |
| 14575 | 2022.11.09 20:55 | buy | 7290 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 14576 | 2022.11.10 03:18 | buy | 7291 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
| 14577 | 2022.11.10 04:32 | buy | 7292 | 0.04 | 0.87934 | 0.00000 | 0.00000 | ||
| 14578 | 2022.11.10 10:10 | buy | 7293 | 0.08 | 0.87813 | 0.00000 | 0.00000 | ||
| 14579 | 2022.11.10 10:52 | buy | 7294 | 0.16 | 0.87692 | 0.00000 | 0.00000 | ||
| 14580 | 2022.11.10 12:08 | buy | 7295 | 0.32 | 0.87572 | 0.00000 | 0.00000 | ||
| 14581 | 2022.11.10 12:31 | buy | 7296 | 0.64 | 0.87435 | 0.00000 | 0.00000 | ||
| 14582 | 2022.11.10 12:40 | close | 7288 | 0.05 | 0.87443 | 0.00000 | 0.00000 | 40.61 | 109600.48 |
| 14583 | 2022.11.10 12:40 | close | 7287 | 0.03 | 0.87443 | 0.00000 | 0.00000 | 15.09 | 109615.57 |
| 14584 | 2022.11.10 12:40 | close | 7283 | 0.02 | 0.87443 | 0.00000 | 0.00000 | -4.59 | 109610.98 |
| 14585 | 2022.11.10 12:40 | close | 7282 | 0.01 | 0.87443 | 0.00000 | 0.00000 | -5.30 | 109605.68 |
| 14586 | 2022.11.10 13:20 | buy | 7297 | 1.28 | 0.87314 | 0.00000 | 0.00000 | ||
| 14587 | 2022.11.10 15:47 | buy | 7298 | 2.56 | 0.87194 | 0.00000 | 0.00000 | ||
| 14588 | 2022.11.10 17:19 | buy | 7299 | 5.12 | 0.87073 | 0.00000 | 0.00000 | ||
| 14589 | 2022.11.10 18:45 | sell | 7300 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 14590 | 2022.11.11 03:30 | sell | 7301 | 0.02 | 0.87313 | 0.00000 | 0.00000 | ||
| 14591 | 2022.11.11 04:36 | close | 7299 | 5.12 | 0.87194 | 0.00000 | 0.00000 | 756.15 | 110361.83 |
| 14592 | 2022.11.11 04:36 | close | 7298 | 2.56 | 0.87194 | 0.00000 | 0.00000 | -19.55 | 110342.28 |
| 14593 | 2022.11.11 04:36 | close | 7297 | 1.28 | 0.87194 | 0.00000 | 0.00000 | -206.95 | 110135.33 |
| 14594 | 2022.11.11 04:36 | close | 7296 | 0.64 | 0.87194 | 0.00000 | 0.00000 | -202.88 | 109932.45 |
| 14595 | 2022.11.11 04:36 | close | 7295 | 0.32 | 0.87194 | 0.00000 | 0.00000 | -157.71 | 109774.74 |
| 14596 | 2022.11.11 04:36 | close | 7294 | 0.16 | 0.87194 | 0.00000 | 0.00000 | -103.50 | 109671.24 |
| 14597 | 2022.11.11 04:36 | close | 7293 | 0.08 | 0.87194 | 0.00000 | 0.00000 | -64.17 | 109607.07 |
| 14598 | 2022.11.11 04:36 | close | 7292 | 0.04 | 0.87194 | 0.00000 | 0.00000 | -38.30 | 109568.77 |
| 14599 | 2022.11.11 04:36 | close | 7291 | 0.02 | 0.87194 | 0.00000 | 0.00000 | -22.26 | 109546.51 |
| 14600 | 2022.11.11 04:36 | close | 7290 | 0.01 | 0.87194 | 0.00000 | 0.00000 | -12.91 | 109533.60 |
| 14601 | 2022.11.11 05:00 | buy | 7302 | 0.01 | 0.87254 | 0.00000 | 0.00000 | ||
| 14602 | 2022.11.11 12:00 | close | 7302 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 1.17 | 109534.77 |
| 14603 | 2022.11.11 13:04 | sell | 7303 | 0.03 | 0.87533 | 0.00000 | 0.00000 | ||
| 14604 | 2022.11.11 18:31 | buy | 7304 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 14605 | 2022.11.11 20:17 | buy | 7305 | 0.02 | 0.87587 | 0.00000 | 0.00000 | ||
| 14606 | 2022.11.11 20:55 | buy | 7306 | 0.04 | 0.87467 | 0.00000 | 0.00000 | ||
| 14607 | 2022.11.14 00:31 | close | 7306 | 0.04 | 0.87537 | 0.00000 | 0.00000 | 3.28 | 109538.06 |
| 14608 | 2022.11.14 00:31 | close | 7305 | 0.02 | 0.87537 | 0.00000 | 0.00000 | -1.43 | 109536.63 |
| 14609 | 2022.11.14 00:31 | close | 7304 | 0.01 | 0.87537 | 0.00000 | 0.00000 | -2.27 | 109534.36 |
| 14610 | 2022.11.14 00:45 | buy | 7307 | 0.01 | 0.87610 | 0.00000 | 0.00000 | ||
| 14611 | 2022.11.14 01:18 | buy | 7308 | 0.02 | 0.87489 | 0.00000 | 0.00000 | ||
| 14612 | 2022.11.14 07:07 | close | 7308 | 0.02 | 0.87620 | 0.00000 | 0.00000 | 3.36 | 109537.72 |
| 14613 | 2022.11.14 07:07 | close | 7307 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 0.13 | 109537.85 |
| 14614 | 2022.11.14 07:30 | buy | 7309 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 14615 | 2022.11.14 09:26 | sell | 7310 | 0.05 | 0.87774 | 0.00000 | 0.00000 | ||
| 14616 | 2022.11.14 10:23 | buy | 7311 | 0.02 | 0.87567 | 0.00000 | 0.00000 | ||
| 14617 | 2022.11.14 11:55 | buy | 7312 | 0.04 | 0.87446 | 0.00000 | 0.00000 | ||
| 14618 | 2022.11.14 13:35 | buy | 7313 | 0.08 | 0.87325 | 0.00000 | 0.00000 | ||
| 14619 | 2022.11.14 14:01 | close | 7310 | 0.05 | 0.87404 | 0.00000 | 0.00000 | 23.75 | 109561.60 |
| 14620 | 2022.11.14 14:01 | close | 7303 | 0.03 | 0.87404 | 0.00000 | 0.00000 | 5.00 | 109566.60 |
| 14621 | 2022.11.14 14:01 | close | 7301 | 0.02 | 0.87404 | 0.00000 | 0.00000 | -2.32 | 109564.29 |
| 14622 | 2022.11.14 14:01 | close | 7300 | 0.01 | 0.87404 | 0.00000 | 0.00000 | -3.73 | 109560.56 |
| 14623 | 2022.11.14 16:33 | close | 7313 | 0.08 | 0.87774 | 0.00000 | 0.00000 | 46.11 | 109606.67 |
| 14624 | 2022.11.14 16:33 | close | 7312 | 0.04 | 0.87774 | 0.00000 | 0.00000 | 16.84 | 109623.51 |
| 14625 | 2022.11.14 16:33 | close | 7311 | 0.02 | 0.87774 | 0.00000 | 0.00000 | 5.31 | 109628.82 |
| 14626 | 2022.11.14 16:33 | close | 7309 | 0.01 | 0.87774 | 0.00000 | 0.00000 | 1.11 | 109629.93 |
| 14627 | 2022.11.14 18:35 | buy | 7314 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
| 14628 | 2022.11.14 18:55 | sell | 7315 | 0.01 | 0.88134 | 0.00000 | 0.00000 | ||
| 14629 | 2022.11.14 19:36 | buy | 7316 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
| 14630 | 2022.11.14 20:57 | buy | 7317 | 0.04 | 0.87768 | 0.00000 | 0.00000 | ||
| 14631 | 2022.11.14 21:07 | close | 7315 | 0.01 | 0.87814 | 0.00000 | 0.00000 | 4.11 | 109634.04 |
| 14632 | 2022.11.14 22:00 | sell | 7318 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 14633 | 2022.11.15 09:00 | buy | 7319 | 0.08 | 0.87647 | 0.00000 | 0.00000 | ||
| 14634 | 2022.11.15 09:20 | close | 7318 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 2.07 | 109636.11 |
| 14635 | 2022.11.15 09:20 | sell | 7320 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 14636 | 2022.11.15 09:43 | sell | 7321 | 0.02 | 0.87921 | 0.00000 | 0.00000 | ||
| 14637 | 2022.11.15 10:22 | close | 7319 | 0.08 | 0.87951 | 0.00000 | 0.00000 | 31.21 | 109667.32 |
| 14638 | 2022.11.15 10:22 | close | 7317 | 0.04 | 0.87951 | 0.00000 | 0.00000 | 9.09 | 109676.41 |
| 14639 | 2022.11.15 10:22 | close | 7316 | 0.02 | 0.87951 | 0.00000 | 0.00000 | -2.95 | 109673.46 |
| 14640 | 2022.11.15 10:22 | close | 7314 | 0.01 | 0.87951 | 0.00000 | 0.00000 | -3.02 | 109670.45 |
| 14641 | 2022.11.15 15:38 | close | 7321 | 0.02 | 0.87214 | 0.00000 | 0.00000 | 18.15 | 109688.60 |
| 14642 | 2022.11.15 15:38 | close | 7320 | 0.01 | 0.87214 | 0.00000 | 0.00000 | 6.49 | 109695.09 |
| 14643 | 2022.11.15 18:31 | buy | 7322 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 14644 | 2022.11.15 18:45 | sell | 7323 | 0.01 | 0.87248 | 0.00000 | 0.00000 | ||
| 14645 | 2022.11.15 20:31 | buy | 7324 | 0.02 | 0.87209 | 0.00000 | 0.00000 | ||
| 14646 | 2022.11.16 03:01 | close | 7324 | 0.02 | 0.87249 | 0.00000 | 0.00000 | 0.88 | 109695.96 |
| 14647 | 2022.11.16 03:01 | close | 7322 | 0.01 | 0.87249 | 0.00000 | 0.00000 | -1.12 | 109694.85 |
| 14648 | 2022.11.16 03:01 | buy | 7325 | 0.01 | 0.87259 | 0.00000 | 0.00000 | ||
| 14649 | 2022.11.16 09:00 | close | 7325 | 0.01 | 0.87257 | 0.00000 | 0.00000 | -0.02 | 109694.83 |
| 14650 | 2022.11.16 09:04 | sell | 7326 | 0.02 | 0.87449 | 0.00000 | 0.00000 | ||
| 14651 | 2022.11.16 11:06 | sell | 7327 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
| 14652 | 2022.11.16 18:35 | buy | 7328 | 0.01 | 0.87553 | 0.00000 | 0.00000 | ||
| 14653 | 2022.11.16 19:12 | buy | 7329 | 0.02 | 0.87433 | 0.00000 | 0.00000 | ||
| 14654 | 2022.11.16 20:00 | buy | 7330 | 0.04 | 0.87302 | 0.00000 | 0.00000 | ||
| 14655 | 2022.11.16 22:39 | close | 7327 | 0.03 | 0.87286 | 0.00000 | 0.00000 | 14.79 | 109709.62 |
| 14656 | 2022.11.16 22:39 | close | 7326 | 0.02 | 0.87286 | 0.00000 | 0.00000 | 4.18 | 109713.80 |
| 14657 | 2022.11.16 22:39 | close | 7323 | 0.01 | 0.87286 | 0.00000 | 0.00000 | -0.47 | 109713.33 |
| 14658 | 2022.11.16 23:00 | sell | 7331 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 14659 | 2022.11.17 09:00 | buy | 7332 | 0.08 | 0.87181 | 0.00000 | 0.00000 | ||
| 14660 | 2022.11.17 10:10 | buy | 7333 | 0.16 | 0.87060 | 0.00000 | 0.00000 | ||
| 14661 | 2022.11.17 10:38 | close | 7331 | 0.01 | 0.87070 | 0.00000 | 0.00000 | 2.08 | 109715.41 |
| 14662 | 2022.11.17 12:57 | close | 7333 | 0.16 | 0.87162 | 0.00000 | 0.00000 | 20.95 | 109736.36 |
| 14663 | 2022.11.17 12:57 | close | 7332 | 0.08 | 0.87162 | 0.00000 | 0.00000 | -1.95 | 109734.41 |
| 14664 | 2022.11.17 12:57 | close | 7330 | 0.04 | 0.87162 | 0.00000 | 0.00000 | -8.11 | 109726.31 |
| 14665 | 2022.11.17 12:57 | close | 7329 | 0.02 | 0.87162 | 0.00000 | 0.00000 | -7.41 | 109718.90 |
| 14666 | 2022.11.17 12:57 | close | 7328 | 0.01 | 0.87162 | 0.00000 | 0.00000 | -5.25 | 109713.65 |
| 14667 | 2022.11.17 18:31 | buy | 7334 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 14668 | 2022.11.17 18:49 | buy | 7335 | 0.02 | 0.87563 | 0.00000 | 0.00000 | ||
| 14669 | 2022.11.17 19:20 | sell | 7336 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 14670 | 2022.11.17 19:52 | buy | 7337 | 0.04 | 0.87442 | 0.00000 | 0.00000 | ||
| 14671 | 2022.11.18 00:13 | buy | 7338 | 0.08 | 0.87318 | 0.00000 | 0.00000 | ||
| 14672 | 2022.11.18 03:20 | buy | 7339 | 0.16 | 0.87197 | 0.00000 | 0.00000 | ||
| 14673 | 2022.11.18 09:31 | close | 7336 | 0.01 | 0.87217 | 0.00000 | 0.00000 | 3.10 | 109716.75 |
| 14674 | 2022.11.18 09:50 | sell | 7340 | 0.01 | 0.87134 | 0.00000 | 0.00000 | ||
| 14675 | 2022.11.18 09:57 | buy | 7341 | 0.32 | 0.87076 | 0.00000 | 0.00000 | ||
| 14676 | 2022.11.18 11:23 | buy | 7342 | 0.64 | 0.86955 | 0.00000 | 0.00000 | ||
| 14677 | 2022.11.18 17:47 | buy | 7343 | 1.28 | 0.86834 | 0.00000 | 0.00000 | ||
| 14678 | 2022.11.18 18:41 | close | 7340 | 0.01 | 0.86974 | 0.00000 | 0.00000 | 2.05 | 109718.80 |
| 14679 | 2022.11.18 19:00 | sell | 7344 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 14680 | 2022.11.21 00:00 | buy | 7345 | 2.56 | 0.86709 | 0.00000 | 0.00000 | ||
| 14681 | 2022.11.21 00:24 | close | 7344 | 0.01 | 0.86796 | 0.00000 | 0.00000 | 2.01 | 109720.81 |
| 14682 | 2022.11.21 03:30 | sell | 7346 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 14683 | 2022.11.21 09:00 | close | 7345 | 2.56 | 0.86830 | 0.00000 | 0.00000 | 397.62 | 110118.43 |
| 14684 | 2022.11.21 09:00 | close | 7343 | 1.28 | 0.86830 | 0.00000 | 0.00000 | -16.35 | 110102.09 |
| 14685 | 2022.11.21 09:00 | close | 7342 | 0.64 | 0.86830 | 0.00000 | 0.00000 | -107.58 | 109994.51 |
| 14686 | 2022.11.21 09:00 | close | 7341 | 0.32 | 0.86830 | 0.00000 | 0.00000 | -103.49 | 109891.01 |
| 14687 | 2022.11.21 09:00 | close | 7339 | 0.16 | 0.86830 | 0.00000 | 0.00000 | -76.60 | 109814.41 |
| 14688 | 2022.11.21 09:00 | close | 7338 | 0.08 | 0.86830 | 0.00000 | 0.00000 | -50.72 | 109763.69 |
| 14689 | 2022.11.21 09:00 | close | 7337 | 0.04 | 0.86830 | 0.00000 | 0.00000 | -32.03 | 109731.66 |
| 14690 | 2022.11.21 09:00 | close | 7335 | 0.02 | 0.86830 | 0.00000 | 0.00000 | -19.13 | 109712.54 |
| 14691 | 2022.11.21 09:00 | close | 7334 | 0.01 | 0.86830 | 0.00000 | 0.00000 | -11.12 | 109701.41 |
| 14692 | 2022.11.21 13:57 | close | 7346 | 0.01 | 0.86687 | 0.00000 | 0.00000 | 3.08 | 109704.49 |
| 14693 | 2022.11.21 18:35 | sell | 7347 | 0.01 | 0.86827 | 0.00000 | 0.00000 | ||
| 14694 | 2022.11.21 19:00 | buy | 7348 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 14695 | 2022.11.21 19:22 | buy | 7349 | 0.02 | 0.86765 | 0.00000 | 0.00000 | ||
| 14696 | 2022.11.21 22:09 | buy | 7350 | 0.04 | 0.86645 | 0.00000 | 0.00000 | ||
| 14697 | 2022.11.22 09:20 | close | 7347 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 2.06 | 109706.55 |
| 14698 | 2022.11.22 13:48 | buy | 7351 | 0.08 | 0.86524 | 0.00000 | 0.00000 | ||
| 14699 | 2022.11.22 14:39 | buy | 7352 | 0.16 | 0.86389 | 0.00000 | 0.00000 | ||
48