EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17641プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14700 | 2022.11.22 19:05 | sell | 7353 | 0.01 | 0.86526 | 0.00000 | 0.00000 | ||
| 14701 | 2022.11.23 03:50 | sell | 7354 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 14702 | 2022.11.23 09:14 | sell | 7355 | 0.03 | 0.86948 | 0.00000 | 0.00000 | ||
| 14703 | 2022.11.23 09:23 | close | 7352 | 0.16 | 0.86857 | 0.00000 | 0.00000 | 94.90 | 109801.45 |
| 14704 | 2022.11.23 09:23 | close | 7351 | 0.08 | 0.86857 | 0.00000 | 0.00000 | 33.59 | 109835.04 |
| 14705 | 2022.11.23 09:23 | close | 7350 | 0.04 | 0.86857 | 0.00000 | 0.00000 | 10.28 | 109845.32 |
| 14706 | 2022.11.23 09:23 | close | 7349 | 0.02 | 0.86857 | 0.00000 | 0.00000 | 2.06 | 109847.38 |
| 14707 | 2022.11.23 09:23 | close | 7348 | 0.01 | 0.86857 | 0.00000 | 0.00000 | -0.52 | 109846.86 |
| 14708 | 2022.11.23 14:03 | close | 7355 | 0.03 | 0.86484 | 0.00000 | 0.00000 | 17.87 | 109864.73 |
| 14709 | 2022.11.23 14:03 | close | 7354 | 0.02 | 0.86484 | 0.00000 | 0.00000 | 6.23 | 109870.96 |
| 14710 | 2022.11.23 14:03 | close | 7353 | 0.01 | 0.86484 | 0.00000 | 0.00000 | 0.55 | 109871.51 |
| 14711 | 2022.11.23 18:40 | sell | 7356 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 14712 | 2022.11.23 18:56 | sell | 7357 | 0.02 | 0.86102 | 0.00000 | 0.00000 | ||
| 14713 | 2022.11.23 19:05 | buy | 7358 | 0.01 | 0.86076 | 0.00000 | 0.00000 | ||
| 14714 | 2022.11.23 21:12 | close | 7358 | 0.01 | 0.86166 | 0.00000 | 0.00000 | 1.15 | 109872.66 |
| 14715 | 2022.11.23 21:12 | buy | 7359 | 0.01 | 0.86176 | 0.00000 | 0.00000 | ||
| 14716 | 2022.11.24 06:37 | sell | 7360 | 0.03 | 0.86323 | 0.00000 | 0.00000 | ||
| 14717 | 2022.11.24 10:00 | close | 7359 | 0.01 | 0.86176 | 0.00000 | 0.00000 | -0.23 | 109872.43 |
| 14718 | 2022.11.24 12:52 | close | 7360 | 0.03 | 0.85938 | 0.00000 | 0.00000 | 14.83 | 109887.26 |
| 14719 | 2022.11.24 12:52 | close | 7357 | 0.02 | 0.85938 | 0.00000 | 0.00000 | 4.28 | 109891.54 |
| 14720 | 2022.11.24 12:52 | close | 7356 | 0.01 | 0.85938 | 0.00000 | 0.00000 | -0.45 | 109891.10 |
| 14721 | 2022.11.24 18:31 | buy | 7361 | 0.01 | 0.85821 | 0.00000 | 0.00000 | ||
| 14722 | 2022.11.24 18:45 | sell | 7362 | 0.01 | 0.85807 | 0.00000 | 0.00000 | ||
| 14723 | 2022.11.25 04:05 | sell | 7363 | 0.02 | 0.86010 | 0.00000 | 0.00000 | ||
| 14724 | 2022.11.25 11:51 | close | 7361 | 0.01 | 0.86002 | 0.00000 | 0.00000 | 2.25 | 109893.35 |
| 14725 | 2022.11.25 18:45 | buy | 7364 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 14726 | 2022.11.25 20:49 | close | 7364 | 0.01 | 0.86039 | 0.00000 | 0.00000 | 0.00 | 109893.35 |
| 14727 | 2022.11.25 20:49 | buy | 7365 | 0.01 | 0.86049 | 0.00000 | 0.00000 | ||
| 14728 | 2022.11.25 23:44 | buy | 7366 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
| 14729 | 2022.11.28 10:45 | sell | 7367 | 0.03 | 0.86297 | 0.00000 | 0.00000 | ||
| 14730 | 2022.11.28 13:15 | sell | 7368 | 0.05 | 0.86714 | 0.00000 | 0.00000 | ||
| 14731 | 2022.11.28 13:58 | close | 7366 | 0.02 | 0.86596 | 0.00000 | 0.00000 | 17.12 | 109910.47 |
| 14732 | 2022.11.28 13:58 | close | 7365 | 0.01 | 0.86596 | 0.00000 | 0.00000 | 6.94 | 109917.41 |
| 14733 | 2022.11.28 19:10 | buy | 7369 | 0.01 | 0.86317 | 0.00000 | 0.00000 | ||
| 14734 | 2022.11.29 00:00 | close | 7369 | 0.01 | 0.86405 | 0.00000 | 0.00000 | 1.05 | 109918.46 |
| 14735 | 2022.11.29 00:20 | buy | 7370 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 14736 | 2022.11.29 05:00 | buy | 7371 | 0.02 | 0.86353 | 0.00000 | 0.00000 | ||
| 14737 | 2022.11.29 08:37 | close | 7371 | 0.02 | 0.86393 | 0.00000 | 0.00000 | 1.02 | 109919.48 |
| 14738 | 2022.11.29 08:37 | close | 7370 | 0.01 | 0.86393 | 0.00000 | 0.00000 | -1.04 | 109918.44 |
| 14739 | 2022.11.29 10:02 | close | 7368 | 0.05 | 0.86230 | 0.00000 | 0.00000 | 31.13 | 109949.57 |
| 14740 | 2022.11.29 10:02 | close | 7367 | 0.03 | 0.86230 | 0.00000 | 0.00000 | 2.61 | 109952.19 |
| 14741 | 2022.11.29 10:02 | close | 7363 | 0.02 | 0.86230 | 0.00000 | 0.00000 | -5.60 | 109946.58 |
| 14742 | 2022.11.29 10:02 | close | 7362 | 0.01 | 0.86230 | 0.00000 | 0.00000 | -5.41 | 109941.17 |
| 14743 | 2022.11.29 18:35 | buy | 7372 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 14744 | 2022.11.29 18:50 | sell | 7373 | 0.01 | 0.86347 | 0.00000 | 0.00000 | ||
| 14745 | 2022.11.30 09:08 | close | 7372 | 0.01 | 0.86451 | 0.00000 | 0.00000 | 1.09 | 109942.27 |
| 14746 | 2022.11.30 09:20 | sell | 7374 | 0.02 | 0.86548 | 0.00000 | 0.00000 | ||
| 14747 | 2022.11.30 12:09 | close | 7374 | 0.02 | 0.86321 | 0.00000 | 0.00000 | 5.83 | 109948.10 |
| 14748 | 2022.11.30 12:09 | close | 7373 | 0.01 | 0.86321 | 0.00000 | 0.00000 | 0.35 | 109948.45 |
| 14749 | 2022.11.30 18:31 | sell | 7375 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 14750 | 2022.11.30 19:30 | buy | 7376 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 14751 | 2022.11.30 22:32 | buy | 7377 | 0.02 | 0.86289 | 0.00000 | 0.00000 | ||
| 14752 | 2022.12.01 02:19 | close | 7375 | 0.01 | 0.86359 | 0.00000 | 0.00000 | 1.07 | 109949.52 |
| 14753 | 2022.12.01 02:45 | sell | 7378 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 14754 | 2022.12.01 10:10 | buy | 7379 | 0.04 | 0.86168 | 0.00000 | 0.00000 | ||
| 14755 | 2022.12.01 11:31 | buy | 7380 | 0.08 | 0.86047 | 0.00000 | 0.00000 | ||
| 14756 | 2022.12.01 12:10 | close | 7378 | 0.01 | 0.86058 | 0.00000 | 0.00000 | 3.08 | 109952.60 |
| 14757 | 2022.12.01 12:41 | buy | 7381 | 0.16 | 0.85926 | 0.00000 | 0.00000 | ||
| 14758 | 2022.12.01 13:06 | buy | 7382 | 0.32 | 0.85806 | 0.00000 | 0.00000 | ||
| 14759 | 2022.12.01 14:43 | buy | 7383 | 0.64 | 0.85685 | 0.00000 | 0.00000 | ||
| 14760 | 2022.12.01 16:09 | close | 7383 | 0.64 | 0.85800 | 0.00000 | 0.00000 | 94.47 | 110047.07 |
| 14761 | 2022.12.01 16:09 | close | 7382 | 0.32 | 0.85800 | 0.00000 | 0.00000 | -2.46 | 110044.61 |
| 14762 | 2022.12.01 16:09 | close | 7381 | 0.16 | 0.85800 | 0.00000 | 0.00000 | -25.88 | 110018.73 |
| 14763 | 2022.12.01 16:09 | close | 7380 | 0.08 | 0.85800 | 0.00000 | 0.00000 | -25.36 | 109993.37 |
| 14764 | 2022.12.01 16:09 | close | 7379 | 0.04 | 0.85800 | 0.00000 | 0.00000 | -18.89 | 109974.48 |
| 14765 | 2022.12.01 16:09 | close | 7377 | 0.02 | 0.85800 | 0.00000 | 0.00000 | -13.01 | 109961.48 |
| 14766 | 2022.12.01 16:09 | close | 7376 | 0.01 | 0.85800 | 0.00000 | 0.00000 | -8.06 | 109953.42 |
| 14767 | 2022.12.01 18:35 | buy | 7384 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 14768 | 2022.12.01 19:00 | sell | 7385 | 0.01 | 0.85684 | 0.00000 | 0.00000 | ||
| 14769 | 2022.12.01 22:30 | sell | 7386 | 0.02 | 0.85894 | 0.00000 | 0.00000 | ||
| 14770 | 2022.12.01 23:59 | close | 7384 | 0.01 | 0.85854 | 0.00000 | 0.00000 | 2.29 | 109955.71 |
| 14771 | 2022.12.02 00:20 | buy | 7387 | 0.01 | 0.85832 | 0.00000 | 0.00000 | ||
| 14772 | 2022.12.02 09:44 | close | 7387 | 0.01 | 0.85922 | 0.00000 | 0.00000 | 1.16 | 109956.87 |
| 14773 | 2022.12.02 18:45 | buy | 7388 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 14774 | 2022.12.02 18:54 | buy | 7389 | 0.02 | 0.85571 | 0.00000 | 0.00000 | ||
| 14775 | 2022.12.02 19:24 | close | 7386 | 0.02 | 0.85664 | 0.00000 | 0.00000 | 5.93 | 109962.80 |
| 14776 | 2022.12.02 19:24 | close | 7385 | 0.01 | 0.85664 | 0.00000 | 0.00000 | 0.27 | 109963.07 |
| 14777 | 2022.12.02 19:45 | sell | 7390 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 14778 | 2022.12.02 23:50 | close | 7389 | 0.02 | 0.85702 | 0.00000 | 0.00000 | 3.36 | 109966.43 |
| 14779 | 2022.12.02 23:50 | close | 7388 | 0.01 | 0.85702 | 0.00000 | 0.00000 | 0.13 | 109966.56 |
| 14780 | 2022.12.05 00:15 | buy | 7391 | 0.01 | 0.85757 | 0.00000 | 0.00000 | ||
| 14781 | 2022.12.05 10:14 | sell | 7392 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 14782 | 2022.12.05 12:01 | close | 7391 | 0.01 | 0.85938 | 0.00000 | 0.00000 | 2.32 | 109968.88 |
| 14783 | 2022.12.05 13:50 | sell | 7393 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
| 14784 | 2022.12.05 18:45 | buy | 7394 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 14785 | 2022.12.05 19:47 | buy | 7395 | 0.02 | 0.86142 | 0.00000 | 0.00000 | ||
| 14786 | 2022.12.05 23:58 | buy | 7396 | 0.04 | 0.86021 | 0.00000 | 0.00000 | ||
| 14787 | 2022.12.06 13:23 | close | 7396 | 0.04 | 0.86181 | 0.00000 | 0.00000 | 7.91 | 109976.80 |
| 14788 | 2022.12.06 13:23 | close | 7395 | 0.02 | 0.86181 | 0.00000 | 0.00000 | 0.85 | 109977.64 |
| 14789 | 2022.12.06 13:23 | close | 7394 | 0.01 | 0.86181 | 0.00000 | 0.00000 | -1.14 | 109976.51 |
| 14790 | 2022.12.06 19:10 | buy | 7397 | 0.01 | 0.85992 | 0.00000 | 0.00000 | ||
| 14791 | 2022.12.06 23:59 | close | 7397 | 0.01 | 0.86173 | 0.00000 | 0.00000 | 2.32 | 109978.83 |
| 14792 | 2022.12.07 00:15 | buy | 7398 | 0.01 | 0.86263 | 0.00000 | 0.00000 | ||
| 14793 | 2022.12.07 11:29 | sell | 7399 | 0.05 | 0.86360 | 0.00000 | 0.00000 | ||
| 14794 | 2022.12.07 12:37 | close | 7398 | 0.01 | 0.86264 | 0.00000 | 0.00000 | 0.01 | 109978.84 |
| 14795 | 2022.12.07 18:31 | buy | 7400 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 14796 | 2022.12.07 19:50 | buy | 7401 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
| 14797 | 2022.12.08 11:41 | close | 7401 | 0.02 | 0.86258 | 0.00000 | 0.00000 | 5.52 | 109984.36 |
| 14798 | 2022.12.08 11:41 | close | 7400 | 0.01 | 0.86258 | 0.00000 | 0.00000 | 0.74 | 109985.10 |
| 14799 | 2022.12.08 19:15 | buy | 7402 | 0.01 | 0.86277 | 0.00000 | 0.00000 | ||
| 14800 | 2022.12.09 11:28 | buy | 7403 | 0.02 | 0.86157 | 0.00000 | 0.00000 | ||
| 14801 | 2022.12.09 13:51 | buy | 7404 | 0.04 | 0.86036 | 0.00000 | 0.00000 | ||
| 14802 | 2022.12.09 15:08 | buy | 7405 | 0.08 | 0.85915 | 0.00000 | 0.00000 | ||
| 14803 | 2022.12.09 15:30 | close | 7399 | 0.05 | 0.86064 | 0.00000 | 0.00000 | 19.23 | 110004.33 |
| 14804 | 2022.12.09 15:30 | close | 7393 | 0.03 | 0.86064 | 0.00000 | 0.00000 | 2.35 | 110006.68 |
| 14805 | 2022.12.09 15:30 | close | 7392 | 0.02 | 0.86064 | 0.00000 | 0.00000 | -4.69 | 110001.99 |
| 14806 | 2022.12.09 15:30 | close | 7390 | 0.01 | 0.86064 | 0.00000 | 0.00000 | -4.92 | 109997.07 |
| 14807 | 2022.12.09 15:31 | close | 7405 | 0.08 | 0.86005 | 0.00000 | 0.00000 | 9.24 | 110006.31 |
| 14808 | 2022.12.09 15:31 | close | 7404 | 0.04 | 0.86005 | 0.00000 | 0.00000 | -1.59 | 110004.72 |
| 14809 | 2022.12.09 15:31 | close | 7403 | 0.02 | 0.86005 | 0.00000 | 0.00000 | -3.90 | 110000.82 |
| 14810 | 2022.12.09 15:31 | close | 7402 | 0.01 | 0.86005 | 0.00000 | 0.00000 | -3.57 | 109997.25 |
| 14811 | 2022.12.09 18:31 | sell | 7406 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
| 14812 | 2022.12.09 19:00 | buy | 7407 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 14813 | 2022.12.09 20:50 | sell | 7408 | 0.02 | 0.85950 | 0.00000 | 0.00000 | ||
| 14814 | 2022.12.09 22:32 | close | 7407 | 0.01 | 0.85891 | 0.00000 | 0.00000 | 2.33 | 109999.58 |
| 14815 | 2022.12.09 22:45 | buy | 7409 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
| 14816 | 2022.12.12 00:24 | buy | 7410 | 0.02 | 0.85804 | 0.00000 | 0.00000 | ||
| 14817 | 2022.12.12 09:00 | close | 7410 | 0.02 | 0.86028 | 0.00000 | 0.00000 | 5.76 | 110005.34 |
| 14818 | 2022.12.12 09:00 | close | 7409 | 0.01 | 0.86028 | 0.00000 | 0.00000 | 1.11 | 110006.45 |
| 14819 | 2022.12.12 18:45 | buy | 7411 | 0.01 | 0.85899 | 0.00000 | 0.00000 | ||
| 14820 | 2022.12.12 19:28 | buy | 7412 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
| 14821 | 2022.12.13 00:04 | close | 7412 | 0.02 | 0.85819 | 0.00000 | 0.00000 | 0.87 | 110007.32 |
| 14822 | 2022.12.13 00:04 | close | 7411 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -1.11 | 110006.21 |
| 14823 | 2022.12.13 00:30 | buy | 7413 | 0.01 | 0.85876 | 0.00000 | 0.00000 | ||
| 14824 | 2022.12.13 11:30 | close | 7413 | 0.01 | 0.85876 | 0.00000 | 0.00000 | 0.00 | 110006.21 |
| 14825 | 2022.12.13 15:30 | close | 7408 | 0.02 | 0.85715 | 0.00000 | 0.00000 | 6.09 | 110012.30 |
| 14826 | 2022.12.13 15:30 | close | 7406 | 0.01 | 0.85715 | 0.00000 | 0.00000 | 0.14 | 110012.44 |
| 14827 | 2022.12.13 18:40 | buy | 7414 | 0.01 | 0.85998 | 0.00000 | 0.00000 | ||
| 14828 | 2022.12.13 19:23 | buy | 7415 | 0.02 | 0.85877 | 0.00000 | 0.00000 | ||
| 14829 | 2022.12.13 19:30 | sell | 7416 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 14830 | 2022.12.14 00:00 | close | 7415 | 0.02 | 0.85876 | 0.00000 | 0.00000 | -0.17 | 110012.27 |
| 14831 | 2022.12.14 00:00 | close | 7414 | 0.01 | 0.85876 | 0.00000 | 0.00000 | -1.65 | 110010.62 |
| 14832 | 2022.12.14 00:45 | buy | 7417 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 14833 | 2022.12.14 02:45 | sell | 7418 | 0.02 | 0.86075 | 0.00000 | 0.00000 | ||
| 14834 | 2022.12.14 08:48 | close | 7417 | 0.01 | 0.85971 | 0.00000 | 0.00000 | 0.01 | 110010.63 |
| 14835 | 2022.12.14 18:40 | buy | 7419 | 0.01 | 0.85883 | 0.00000 | 0.00000 | ||
| 14836 | 2022.12.14 20:20 | close | 7418 | 0.02 | 0.85848 | 0.00000 | 0.00000 | 5.83 | 110016.46 |
| 14837 | 2022.12.14 20:20 | close | 7416 | 0.01 | 0.85848 | 0.00000 | 0.00000 | 0.34 | 110016.80 |
| 14838 | 2022.12.14 21:00 | sell | 7420 | 0.01 | 0.85844 | 0.00000 | 0.00000 | ||
| 14839 | 2022.12.14 21:00 | buy | 7421 | 0.02 | 0.85762 | 0.00000 | 0.00000 | ||
| 14840 | 2022.12.14 21:08 | sell | 7422 | 0.02 | 0.86045 | 0.00000 | 0.00000 | ||
| 14841 | 2022.12.14 21:59 | close | 7421 | 0.02 | 0.85983 | 0.00000 | 0.00000 | 5.68 | 110022.48 |
| 14842 | 2022.12.14 21:59 | close | 7419 | 0.01 | 0.85983 | 0.00000 | 0.00000 | 1.29 | 110023.77 |
| 14843 | 2022.12.14 22:45 | buy | 7423 | 0.01 | 0.85904 | 0.00000 | 0.00000 | ||
| 14844 | 2022.12.15 11:18 | close | 7423 | 0.01 | 0.86175 | 0.00000 | 0.00000 | 3.25 | 110027.03 |
| 14845 | 2022.12.15 14:00 | sell | 7424 | 0.03 | 0.86266 | 0.00000 | 0.00000 | ||
| 14846 | 2022.12.15 15:30 | sell | 7425 | 0.05 | 0.86506 | 0.00000 | 0.00000 | ||
| 14847 | 2022.12.15 16:20 | sell | 7426 | 0.08 | 0.86823 | 0.00000 | 0.00000 | ||
| 14848 | 2022.12.15 17:55 | sell | 7427 | 0.12 | 0.87104 | 0.00000 | 0.00000 | ||
| 14849 | 2022.12.15 19:00 | buy | 7428 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 14850 | 2022.12.15 19:09 | buy | 7429 | 0.02 | 0.87045 | 0.00000 | 0.00000 | ||
| 14851 | 2022.12.15 20:10 | close | 7429 | 0.02 | 0.87086 | 0.00000 | 0.00000 | 1.05 | 110028.08 |
| 14852 | 2022.12.15 20:10 | close | 7428 | 0.01 | 0.87086 | 0.00000 | 0.00000 | -1.02 | 110027.06 |
| 14853 | 2022.12.15 20:10 | buy | 7430 | 0.01 | 0.87096 | 0.00000 | 0.00000 | ||
| 14854 | 2022.12.15 22:00 | close | 7430 | 0.01 | 0.87186 | 0.00000 | 0.00000 | 1.16 | 110028.22 |
| 14855 | 2022.12.15 22:15 | buy | 7431 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 14856 | 2022.12.16 09:35 | sell | 7432 | 0.18 | 0.87405 | 0.00000 | 0.00000 | ||
| 14857 | 2022.12.16 09:56 | close | 7431 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 1.07 | 110029.29 |
| 14858 | 2022.12.16 19:00 | buy | 7433 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
| 14859 | 2022.12.16 19:30 | buy | 7434 | 0.02 | 0.87082 | 0.00000 | 0.00000 | ||
| 14860 | 2022.12.19 03:43 | buy | 7435 | 0.04 | 0.86962 | 0.00000 | 0.00000 | ||
| 14861 | 2022.12.19 09:49 | close | 7435 | 0.04 | 0.87212 | 0.00000 | 0.00000 | 12.83 | 110042.12 |
| 14862 | 2022.12.19 09:49 | close | 7434 | 0.02 | 0.87212 | 0.00000 | 0.00000 | 3.19 | 110045.31 |
| 14863 | 2022.12.19 09:49 | close | 7433 | 0.01 | 0.87212 | 0.00000 | 0.00000 | 0.03 | 110045.34 |
| 14864 | 2022.12.19 18:31 | buy | 7436 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
| 14865 | 2022.12.20 05:04 | close | 7436 | 0.01 | 0.87196 | 0.00000 | 0.00000 | -0.08 | 110045.26 |
| 14866 | 2022.12.20 05:35 | buy | 7437 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 14867 | 2022.12.20 06:53 | close | 7437 | 0.01 | 0.87362 | 0.00000 | 0.00000 | 0.01 | 110045.27 |
| 14868 | 2022.12.20 07:15 | buy | 7438 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 14869 | 2022.12.20 07:47 | close | 7438 | 0.01 | 0.87432 | 0.00000 | 0.00000 | 0.00 | 110045.27 |
| 14870 | 2022.12.20 07:47 | buy | 7439 | 0.01 | 0.87442 | 0.00000 | 0.00000 | ||
| 14871 | 2022.12.20 08:06 | buy | 7440 | 0.02 | 0.87321 | 0.00000 | 0.00000 | ||
| 14872 | 2022.12.20 10:10 | close | 7440 | 0.02 | 0.87362 | 0.00000 | 0.00000 | 1.05 | 110046.32 |
| 14873 | 2022.12.20 10:10 | close | 7439 | 0.01 | 0.87362 | 0.00000 | 0.00000 | -1.03 | 110045.29 |
| 14874 | 2022.12.20 18:31 | buy | 7441 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
| 14875 | 2022.12.20 19:50 | buy | 7442 | 0.02 | 0.87455 | 0.00000 | 0.00000 | ||
| 14876 | 2022.12.20 20:53 | buy | 7443 | 0.04 | 0.87334 | 0.00000 | 0.00000 | ||
| 14877 | 2022.12.20 22:55 | buy | 7444 | 0.08 | 0.87213 | 0.00000 | 0.00000 | ||
| 14878 | 2022.12.21 11:42 | close | 7444 | 0.08 | 0.87483 | 0.00000 | 0.00000 | 27.11 | 110072.40 |
| 14879 | 2022.12.21 11:42 | close | 7443 | 0.04 | 0.87483 | 0.00000 | 0.00000 | 7.34 | 110079.75 |
| 14880 | 2022.12.21 11:42 | close | 7442 | 0.02 | 0.87483 | 0.00000 | 0.00000 | 0.57 | 110080.31 |
| 14881 | 2022.12.21 11:42 | close | 7441 | 0.01 | 0.87483 | 0.00000 | 0.00000 | -1.26 | 110079.06 |
| 14882 | 2022.12.21 13:44 | sell | 7445 | 0.27 | 0.87726 | 0.00000 | 0.00000 | ||
| 14883 | 2022.12.21 18:35 | buy | 7446 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 14884 | 2022.12.21 23:59 | close | 7446 | 0.01 | 0.87737 | 0.00000 | 0.00000 | 0.01 | 110079.07 |
| 14885 | 2022.12.22 00:15 | buy | 7447 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 14886 | 2022.12.22 09:40 | close | 7447 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 0.01 | 110079.08 |
| 14887 | 2022.12.22 13:36 | sell | 7448 | 0.41 | 0.88067 | 0.00000 | 0.00000 | ||
| 14888 | 2022.12.22 20:00 | buy | 7449 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 14889 | 2022.12.23 00:00 | buy | 7450 | 0.02 | 0.87929 | 0.00000 | 0.00000 | ||
| 14890 | 2022.12.23 09:40 | close | 7450 | 0.02 | 0.88062 | 0.00000 | 0.00000 | 3.41 | 110082.49 |
| 14891 | 2022.12.23 09:40 | close | 7449 | 0.01 | 0.88062 | 0.00000 | 0.00000 | 0.01 | 110082.50 |
| 14892 | 2022.12.23 18:31 | buy | 7451 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 14893 | 2022.12.27 00:00 | close | 7451 | 0.01 | 0.88024 | 0.00000 | 0.00000 | -0.61 | 110081.89 |
| 14894 | 2022.12.27 00:15 | buy | 7452 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
| 14895 | 2022.12.27 12:14 | close | 7452 | 0.01 | 0.88303 | 0.00000 | 0.00000 | 2.32 | 110084.21 |
| 14896 | 2022.12.27 12:28 | sell | 7453 | 0.62 | 0.88428 | 0.00000 | 0.00000 | ||
| 14897 | 2022.12.27 18:45 | buy | 7454 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
| 14898 | 2022.12.27 20:10 | buy | 7455 | 0.02 | 0.88483 | 0.00000 | 0.00000 | ||
| 14899 | 2022.12.28 10:20 | buy | 7456 | 0.04 | 0.88362 | 0.00000 | 0.00000 | ||
| 14900 | 2022.12.28 12:50 | buy | 7457 | 0.08 | 0.88232 | 0.00000 | 0.00000 | ||
| 14901 | 2022.12.28 13:48 | buy | 7458 | 0.16 | 0.88111 | 0.00000 | 0.00000 | ||
| 14902 | 2022.12.28 17:00 | buy | 7459 | 0.32 | 0.87990 | 0.00000 | 0.00000 | ||
| 14903 | 2022.12.29 12:44 | close | 7459 | 0.32 | 0.88371 | 0.00000 | 0.00000 | 149.16 | 110233.37 |
| 14904 | 2022.12.29 12:44 | close | 7458 | 0.16 | 0.88371 | 0.00000 | 0.00000 | 49.73 | 110283.10 |
| 14905 | 2022.12.29 12:44 | close | 7457 | 0.08 | 0.88371 | 0.00000 | 0.00000 | 12.44 | 110295.54 |
| 14906 | 2022.12.29 12:44 | close | 7456 | 0.04 | 0.88371 | 0.00000 | 0.00000 | -0.45 | 110295.09 |
| 14907 | 2022.12.29 12:44 | close | 7455 | 0.02 | 0.88371 | 0.00000 | 0.00000 | -3.49 | 110291.60 |
| 14908 | 2022.12.29 12:44 | close | 7454 | 0.01 | 0.88371 | 0.00000 | 0.00000 | -3.30 | 110288.31 |
| 14909 | 2022.12.29 18:31 | buy | 7460 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 14910 | 2022.12.29 22:36 | close | 7460 | 0.01 | 0.88406 | 0.00000 | 0.00000 | 0.01 | 110288.32 |
| 14911 | 2022.12.29 23:50 | buy | 7461 | 0.01 | 0.88422 | 0.00000 | 0.00000 | ||
| 14912 | 2022.12.30 00:10 | buy | 7462 | 0.02 | 0.88293 | 0.00000 | 0.00000 | ||
| 14913 | 2022.12.30 07:17 | close | 7462 | 0.02 | 0.88427 | 0.00000 | 0.00000 | 3.44 | 110291.76 |
| 14914 | 2022.12.30 07:17 | close | 7461 | 0.01 | 0.88427 | 0.00000 | 0.00000 | -0.02 | 110291.74 |
| 14915 | 2022.12.30 19:15 | buy | 7463 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 14916 | 2022.12.30 21:29 | close | 7463 | 0.01 | 0.88594 | 0.00000 | 0.00000 | 0.01 | 110291.75 |
| 14917 | 2022.12.30 21:45 | buy | 7464 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 14918 | 2022.12.30 23:25 | buy | 7465 | 0.02 | 0.88506 | 0.00000 | 0.00000 | ||
| 14919 | 2023.01.02 00:10 | buy | 7466 | 0.04 | 0.88325 | 0.00000 | 0.00000 | ||
| 14920 | 2023.01.02 01:15 | close | 7466 | 0.04 | 0.88409 | 0.00000 | 0.00000 | 4.31 | 110296.06 |
| 14921 | 2023.01.02 01:15 | close | 7465 | 0.02 | 0.88409 | 0.00000 | 0.00000 | -2.64 | 110293.42 |
| 14922 | 2023.01.02 01:15 | close | 7464 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -3.12 | 110290.30 |
| 14923 | 2023.01.02 01:25 | buy | 7467 | 0.01 | 0.88378 | 0.00000 | 0.00000 | ||
| 14924 | 2023.01.02 03:02 | close | 7467 | 0.01 | 0.88379 | 0.00000 | 0.00000 | 0.02 | 110290.32 |
| 14925 | 2023.01.02 03:30 | buy | 7468 | 0.01 | 0.88466 | 0.00000 | 0.00000 | ||
| 14926 | 2023.01.02 08:55 | close | 7468 | 0.01 | 0.88467 | 0.00000 | 0.00000 | 0.01 | 110290.33 |
| 14927 | 2023.01.02 19:05 | buy | 7469 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 14928 | 2023.01.03 01:02 | buy | 7470 | 0.02 | 0.88364 | 0.00000 | 0.00000 | ||
| 14929 | 2023.01.03 01:02 | buy | 7471 | 0.04 | 0.88228 | 0.00000 | 0.00000 | ||
| 14930 | 2023.01.03 01:15 | close | 7471 | 0.04 | 0.88396 | 0.00000 | 0.00000 | 8.63 | 110298.96 |
| 14931 | 2023.01.03 01:15 | close | 7470 | 0.02 | 0.88396 | 0.00000 | 0.00000 | 0.82 | 110299.78 |
| 14932 | 2023.01.03 01:15 | close | 7469 | 0.01 | 0.88396 | 0.00000 | 0.00000 | -1.34 | 110298.44 |
| 14933 | 2023.01.03 01:35 | buy | 7472 | 0.01 | 0.88466 | 0.00000 | 0.00000 | ||
| 14934 | 2023.01.03 07:18 | buy | 7473 | 0.02 | 0.88345 | 0.00000 | 0.00000 | ||
| 14935 | 2023.01.03 10:17 | close | 7473 | 0.02 | 0.88476 | 0.00000 | 0.00000 | 3.36 | 110301.80 |
| 14936 | 2023.01.03 10:17 | close | 7472 | 0.01 | 0.88476 | 0.00000 | 0.00000 | 0.13 | 110301.93 |
| 14937 | 2023.01.03 18:45 | buy | 7474 | 0.01 | 0.88124 | 0.00000 | 0.00000 | ||
| 14938 | 2023.01.03 20:02 | close | 7474 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 0.01 | 110301.94 |
| 14939 | 2023.01.03 20:45 | buy | 7475 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 14940 | 2023.01.04 10:10 | buy | 7476 | 0.02 | 0.88011 | 0.00000 | 0.00000 | ||
| 14941 | 2023.01.04 13:14 | buy | 7477 | 0.04 | 0.87890 | 0.00000 | 0.00000 | ||
| 14942 | 2023.01.04 13:59 | close | 7477 | 0.04 | 0.87959 | 0.00000 | 0.00000 | 3.54 | 110305.48 |
| 14943 | 2023.01.04 13:59 | close | 7476 | 0.02 | 0.87959 | 0.00000 | 0.00000 | -1.33 | 110304.15 |
| 14944 | 2023.01.04 13:59 | close | 7475 | 0.01 | 0.87959 | 0.00000 | 0.00000 | -2.30 | 110301.86 |
| 14945 | 2023.01.04 18:31 | buy | 7478 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
| 14946 | 2023.01.04 19:03 | buy | 7479 | 0.02 | 0.88001 | 0.00000 | 0.00000 | ||
| 14947 | 2023.01.04 19:57 | buy | 7480 | 0.04 | 0.87880 | 0.00000 | 0.00000 | ||
| 14948 | 2023.01.05 10:53 | close | 7480 | 0.04 | 0.88309 | 0.00000 | 0.00000 | 21.11 | 110322.97 |
| 14949 | 2023.01.05 10:53 | close | 7479 | 0.02 | 0.88309 | 0.00000 | 0.00000 | 7.45 | 110330.42 |
| 14950 | 2023.01.05 10:53 | close | 7478 | 0.01 | 0.88309 | 0.00000 | 0.00000 | 2.17 | 110332.59 |
| 14951 | 2023.01.05 19:45 | buy | 7481 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
| 14952 | 2023.01.05 21:01 | buy | 7482 | 0.02 | 0.88306 | 0.00000 | 0.00000 | ||
| 14953 | 2023.01.06 10:03 | close | 7482 | 0.02 | 0.88347 | 0.00000 | 0.00000 | 0.90 | 110333.49 |
| 14954 | 2023.01.06 10:03 | close | 7481 | 0.01 | 0.88347 | 0.00000 | 0.00000 | -1.11 | 110332.38 |
| 14955 | 2023.01.06 19:30 | buy | 7483 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 14956 | 2023.01.09 06:19 | buy | 7484 | 0.02 | 0.87914 | 0.00000 | 0.00000 | ||
| 14957 | 2023.01.09 11:30 | buy | 7485 | 0.04 | 0.87767 | 0.00000 | 0.00000 | ||
| 14958 | 2023.01.09 16:53 | close | 7485 | 0.04 | 0.88028 | 0.00000 | 0.00000 | 13.40 | 110345.78 |
| 14959 | 2023.01.09 16:53 | close | 7484 | 0.02 | 0.88028 | 0.00000 | 0.00000 | 2.93 | 110348.71 |
| 14960 | 2023.01.09 16:53 | close | 7483 | 0.01 | 0.88028 | 0.00000 | 0.00000 | -0.17 | 110348.55 |
| 14961 | 2023.01.09 18:31 | buy | 7486 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 14962 | 2023.01.09 21:17 | close | 7486 | 0.01 | 0.88103 | 0.00000 | 0.00000 | 0.01 | 110348.56 |
| 14963 | 2023.01.09 21:45 | buy | 7487 | 0.01 | 0.88116 | 0.00000 | 0.00000 | ||
| 14964 | 2023.01.10 00:18 | buy | 7488 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
| 14965 | 2023.01.10 10:36 | close | 7488 | 0.02 | 0.88215 | 0.00000 | 0.00000 | 5.65 | 110354.21 |
| 14966 | 2023.01.10 10:36 | close | 7487 | 0.01 | 0.88215 | 0.00000 | 0.00000 | 1.19 | 110355.40 |
| 14967 | 2023.01.10 18:35 | buy | 7489 | 0.01 | 0.88294 | 0.00000 | 0.00000 | ||
| 14968 | 2023.01.11 14:36 | close | 7489 | 0.01 | 0.88564 | 0.00000 | 0.00000 | 3.39 | 110358.80 |
| 14969 | 2023.01.11 16:13 | sell | 7490 | 0.93 | 0.88809 | 0.00000 | 0.00000 | ||
| 14970 | 2023.01.11 19:30 | buy | 7491 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 14971 | 2023.01.11 20:53 | buy | 7492 | 0.02 | 0.88526 | 0.00000 | 0.00000 | ||
| 14972 | 2023.01.12 12:42 | buy | 7493 | 0.04 | 0.88405 | 0.00000 | 0.00000 | ||
| 14973 | 2023.01.12 15:29 | close | 7493 | 0.04 | 0.88655 | 0.00000 | 0.00000 | 12.84 | 110371.64 |
| 14974 | 2023.01.12 15:29 | close | 7492 | 0.02 | 0.88655 | 0.00000 | 0.00000 | 2.85 | 110374.49 |
| 14975 | 2023.01.12 15:29 | close | 7491 | 0.01 | 0.88655 | 0.00000 | 0.00000 | -0.11 | 110374.38 |
| 14976 | 2023.01.12 18:31 | buy | 7494 | 0.01 | 0.88869 | 0.00000 | 0.00000 | ||
| 14977 | 2023.01.12 19:36 | buy | 7495 | 0.02 | 0.88748 | 0.00000 | 0.00000 | ||
| 14978 | 2023.01.13 08:20 | close | 7495 | 0.02 | 0.88879 | 0.00000 | 0.00000 | 3.21 | 110377.59 |
| 14979 | 2023.01.13 08:20 | close | 7494 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 0.05 | 110377.64 |
| 14980 | 2023.01.13 19:00 | buy | 7496 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 14981 | 2023.01.13 21:59 | buy | 7497 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 14982 | 2023.01.16 12:34 | close | 7497 | 0.02 | 0.88589 | 0.00000 | 0.00000 | 0.90 | 110378.54 |
| 14983 | 2023.01.16 12:34 | close | 7496 | 0.01 | 0.88589 | 0.00000 | 0.00000 | -1.09 | 110377.45 |
| 14984 | 2023.01.16 18:45 | buy | 7498 | 0.01 | 0.88699 | 0.00000 | 0.00000 | ||
| 14985 | 2023.01.17 09:28 | close | 7498 | 0.01 | 0.88699 | 0.00000 | 0.00000 | -0.08 | 110377.37 |
| 14986 | 2023.01.17 18:48 | close | 7490 | 0.93 | 0.88015 | 0.00000 | 0.00000 | 954.33 | 111331.71 |
| 14987 | 2023.01.17 18:48 | close | 7453 | 0.62 | 0.88015 | 0.00000 | 0.00000 | 343.52 | 111675.23 |
| 14988 | 2023.01.17 18:48 | close | 7448 | 0.41 | 0.88015 | 0.00000 | 0.00000 | 38.54 | 111713.77 |
| 14989 | 2023.01.17 18:48 | close | 7445 | 0.27 | 0.88015 | 0.00000 | 0.00000 | -91.90 | 111621.86 |
| 14990 | 2023.01.17 18:48 | close | 7432 | 0.18 | 0.88015 | 0.00000 | 0.00000 | -134.83 | 111487.03 |
| 14991 | 2023.01.17 18:48 | close | 7427 | 0.12 | 0.88015 | 0.00000 | 0.00000 | -136.13 | 111350.91 |
| 14992 | 2023.01.17 18:48 | close | 7426 | 0.08 | 0.88015 | 0.00000 | 0.00000 | -119.60 | 111231.30 |
| 14993 | 2023.01.17 18:48 | close | 7425 | 0.05 | 0.88015 | 0.00000 | 0.00000 | -95.10 | 111136.20 |
| 14994 | 2023.01.17 18:48 | close | 7424 | 0.03 | 0.88015 | 0.00000 | 0.00000 | -66.30 | 111069.90 |
| 14995 | 2023.01.17 18:48 | close | 7422 | 0.02 | 0.88015 | 0.00000 | 0.00000 | -49.82 | 111020.08 |
| 14996 | 2023.01.17 18:48 | close | 7420 | 0.01 | 0.88015 | 0.00000 | 0.00000 | -27.48 | 110992.60 |
| 14997 | 2023.01.17 18:48 | sell | 7499 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 14998 | 2023.01.17 19:00 | buy | 7500 | 0.01 | 0.88024 | 0.00000 | 0.00000 | ||
| 14999 | 2023.01.17 22:12 | buy | 7501 | 0.02 | 0.87903 | 0.00000 | 0.00000 | ||
49