AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25740プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2016.01.29 05:43 | close | 151 | 0.01 | 0.71022 | 0.00000 | 0.00000 | 0.67 | 10726.25 |
| 301 | 2016.01.29 05:45 | buy | 153 | 0.01 | 0.70989 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.29 05:50 | buy | 154 | 0.02 | 0.70878 | 0.00000 | 0.00000 | ||
| 303 | 2016.01.29 05:51 | buy | 155 | 0.03 | 0.70756 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.29 05:56 | close | 155 | 0.03 | 0.70936 | 0.00000 | 0.00000 | 5.40 | 10731.65 |
| 305 | 2016.01.29 05:56 | close | 154 | 0.02 | 0.70936 | 0.00000 | 0.00000 | 1.16 | 10732.81 |
| 306 | 2016.01.29 05:56 | close | 153 | 0.01 | 0.70936 | 0.00000 | 0.00000 | -0.53 | 10732.28 |
| 307 | 2016.01.29 05:56 | buy | 156 | 0.01 | 0.70946 | 0.00000 | 0.00000 | ||
| 308 | 2016.01.29 05:57 | buy | 157 | 0.02 | 0.70834 | 0.00000 | 0.00000 | ||
| 309 | 2016.01.29 06:27 | close | 157 | 0.02 | 0.71031 | 0.00000 | 0.00000 | 3.94 | 10736.22 |
| 310 | 2016.01.29 06:27 | close | 156 | 0.01 | 0.71031 | 0.00000 | 0.00000 | 0.85 | 10737.07 |
| 311 | 2016.01.29 06:30 | buy | 158 | 0.01 | 0.71004 | 0.00000 | 0.00000 | ||
| 312 | 2016.01.29 07:19 | close | 158 | 0.01 | 0.71124 | 0.00000 | 0.00000 | 1.20 | 10738.27 |
| 313 | 2016.01.29 07:35 | buy | 159 | 0.01 | 0.71218 | 0.00000 | 0.00000 | ||
| 314 | 2016.01.29 08:06 | sell | 160 | 0.09 | 0.71282 | 0.00000 | 0.00000 | ||
| 315 | 2016.01.29 08:13 | close | 159 | 0.01 | 0.71371 | 0.00000 | 0.00000 | 1.53 | 10739.80 |
| 316 | 2016.01.29 08:15 | buy | 161 | 0.01 | 0.71363 | 0.00000 | 0.00000 | ||
| 317 | 2016.01.29 08:50 | buy | 162 | 0.02 | 0.71252 | 0.00000 | 0.00000 | ||
| 318 | 2016.01.29 10:31 | buy | 163 | 0.03 | 0.71132 | 0.00000 | 0.00000 | ||
| 319 | 2016.01.29 11:53 | buy | 164 | 0.05 | 0.70965 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.29 12:44 | buy | 165 | 0.09 | 0.70825 | 0.00000 | 0.00000 | ||
| 321 | 2016.01.29 14:00 | close | 160 | 0.09 | 0.70806 | 0.00000 | 0.00000 | 42.84 | 10782.64 |
| 322 | 2016.01.29 14:00 | close | 148 | 0.05 | 0.70806 | 0.00000 | 0.00000 | 4.72 | 10787.36 |
| 323 | 2016.01.29 14:00 | close | 147 | 0.03 | 0.70806 | 0.00000 | 0.00000 | -6.80 | 10780.56 |
| 324 | 2016.01.29 14:00 | close | 145 | 0.02 | 0.70806 | 0.00000 | 0.00000 | -9.77 | 10770.79 |
| 325 | 2016.01.29 14:00 | close | 143 | 0.01 | 0.70806 | 0.00000 | 0.00000 | -6.92 | 10763.87 |
| 326 | 2016.01.29 18:45 | sell | 166 | 0.01 | 0.70624 | 0.00000 | 0.00000 | ||
| 327 | 2016.01.29 18:45 | buy | 167 | 0.15 | 0.70642 | 0.00000 | 0.00000 | ||
| 328 | 2016.02.01 00:24 | sell | 168 | 0.02 | 0.70832 | 0.00000 | 0.00000 | ||
| 329 | 2016.02.01 02:54 | buy | 169 | 0.26 | 0.70479 | 0.00000 | 0.00000 | ||
| 330 | 2016.02.01 02:58 | close | 168 | 0.02 | 0.70524 | 0.00000 | 0.00000 | 6.16 | 10770.03 |
| 331 | 2016.02.01 02:58 | close | 166 | 0.01 | 0.70524 | 0.00000 | 0.00000 | 0.99 | 10771.02 |
| 332 | 2016.02.01 03:00 | sell | 170 | 0.01 | 0.70524 | 0.00000 | 0.00000 | ||
| 333 | 2016.02.01 03:50 | sell | 171 | 0.02 | 0.70726 | 0.00000 | 0.00000 | ||
| 334 | 2016.02.01 07:27 | close | 169 | 0.26 | 0.70783 | 0.00000 | 0.00000 | 79.04 | 10850.06 |
| 335 | 2016.02.01 07:27 | close | 167 | 0.15 | 0.70783 | 0.00000 | 0.00000 | 20.62 | 10870.68 |
| 336 | 2016.02.01 07:27 | close | 165 | 0.09 | 0.70783 | 0.00000 | 0.00000 | -4.10 | 10866.58 |
| 337 | 2016.02.01 07:27 | close | 164 | 0.05 | 0.70783 | 0.00000 | 0.00000 | -9.28 | 10857.31 |
| 338 | 2016.02.01 07:27 | close | 163 | 0.03 | 0.70783 | 0.00000 | 0.00000 | -10.58 | 10846.73 |
| 339 | 2016.02.01 07:27 | close | 162 | 0.02 | 0.70783 | 0.00000 | 0.00000 | -9.45 | 10837.28 |
| 340 | 2016.02.01 07:27 | close | 161 | 0.01 | 0.70783 | 0.00000 | 0.00000 | -5.84 | 10831.44 |
| 341 | 2016.02.01 07:45 | buy | 172 | 0.01 | 0.70815 | 0.00000 | 0.00000 | ||
| 342 | 2016.02.01 08:38 | buy | 173 | 0.02 | 0.70704 | 0.00000 | 0.00000 | ||
| 343 | 2016.02.01 17:39 | close | 173 | 0.02 | 0.70854 | 0.00000 | 0.00000 | 3.00 | 10834.44 |
| 344 | 2016.02.01 17:39 | close | 172 | 0.01 | 0.70854 | 0.00000 | 0.00000 | 0.39 | 10834.83 |
| 345 | 2016.02.01 18:45 | buy | 174 | 0.01 | 0.70826 | 0.00000 | 0.00000 | ||
| 346 | 2016.02.01 21:04 | close | 174 | 0.01 | 0.70927 | 0.00000 | 0.00000 | 1.01 | 10835.84 |
| 347 | 2016.02.01 21:30 | buy | 175 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 348 | 2016.02.01 21:40 | sell | 176 | 0.03 | 0.70994 | 0.00000 | 0.00000 | ||
| 349 | 2016.02.01 22:41 | close | 175 | 0.01 | 0.71135 | 0.00000 | 0.00000 | 1.20 | 10837.04 |
| 350 | 2016.02.01 22:50 | buy | 177 | 0.01 | 0.71173 | 0.00000 | 0.00000 | ||
| 351 | 2016.02.01 22:55 | buy | 178 | 0.02 | 0.71060 | 0.00000 | 0.00000 | ||
| 352 | 2016.02.02 05:30 | close | 178 | 0.02 | 0.71238 | 0.00000 | 0.00000 | 3.49 | 10840.53 |
| 353 | 2016.02.02 05:30 | close | 177 | 0.01 | 0.71238 | 0.00000 | 0.00000 | 0.61 | 10841.15 |
| 354 | 2016.02.02 05:30 | buy | 179 | 0.01 | 0.71248 | 0.00000 | 0.00000 | ||
| 355 | 2016.02.02 05:31 | buy | 180 | 0.02 | 0.71136 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.02 05:46 | buy | 181 | 0.03 | 0.71015 | 0.00000 | 0.00000 | ||
| 357 | 2016.02.02 06:01 | buy | 182 | 0.05 | 0.70883 | 0.00000 | 0.00000 | ||
| 358 | 2016.02.02 07:03 | buy | 183 | 0.09 | 0.70741 | 0.00000 | 0.00000 | ||
| 359 | 2016.02.02 07:32 | close | 176 | 0.03 | 0.70706 | 0.00000 | 0.00000 | 8.62 | 10849.77 |
| 360 | 2016.02.02 07:32 | close | 171 | 0.02 | 0.70706 | 0.00000 | 0.00000 | 0.39 | 10850.15 |
| 361 | 2016.02.02 07:32 | close | 170 | 0.01 | 0.70706 | 0.00000 | 0.00000 | -1.83 | 10848.33 |
| 362 | 2016.02.02 07:35 | sell | 184 | 0.01 | 0.70687 | 0.00000 | 0.00000 | ||
| 363 | 2016.02.02 11:23 | buy | 185 | 0.15 | 0.70590 | 0.00000 | 0.00000 | ||
| 364 | 2016.02.02 12:13 | close | 184 | 0.01 | 0.70506 | 0.00000 | 0.00000 | 1.81 | 10850.14 |
| 365 | 2016.02.02 17:15 | buy | 186 | 0.26 | 0.70429 | 0.00000 | 0.00000 | ||
| 366 | 2016.02.02 19:00 | sell | 187 | 0.01 | 0.70571 | 0.00000 | 0.00000 | ||
| 367 | 2016.02.03 21:41 | close | 187 | 0.01 | 0.71766 | 0.00000 | 0.00000 | -11.96 | 10838.18 |
| 368 | 2016.02.03 21:44 | close | 186 | 0.26 | 0.71736 | 0.00000 | 0.00000 | 338.90 | 11177.08 |
| 369 | 2016.02.03 21:44 | close | 185 | 0.15 | 0.71736 | 0.00000 | 0.00000 | 171.37 | 11348.45 |
| 370 | 2016.02.03 21:44 | close | 183 | 0.09 | 0.71736 | 0.00000 | 0.00000 | 89.23 | 11437.68 |
| 371 | 2016.02.03 21:44 | close | 182 | 0.05 | 0.71736 | 0.00000 | 0.00000 | 42.47 | 11480.15 |
| 372 | 2016.02.03 21:44 | close | 181 | 0.03 | 0.71736 | 0.00000 | 0.00000 | 21.52 | 11501.67 |
| 373 | 2016.02.03 21:44 | close | 180 | 0.02 | 0.71736 | 0.00000 | 0.00000 | 11.93 | 11513.60 |
| 374 | 2016.02.03 21:44 | close | 179 | 0.01 | 0.71736 | 0.00000 | 0.00000 | 4.84 | 11518.45 |
| 375 | 2016.02.03 22:00 | buy | 188 | 0.01 | 0.71796 | 0.00000 | 0.00000 | ||
| 376 | 2016.02.03 22:55 | sell | 189 | 0.01 | 0.71756 | 0.00000 | 0.00000 | ||
| 377 | 2016.02.04 00:25 | buy | 190 | 0.02 | 0.71639 | 0.00000 | 0.00000 | ||
| 378 | 2016.02.04 01:00 | close | 189 | 0.01 | 0.71635 | 0.00000 | 0.00000 | 1.19 | 11519.64 |
| 379 | 2016.02.04 01:30 | sell | 191 | 0.01 | 0.71583 | 0.00000 | 0.00000 | ||
| 380 | 2016.02.04 03:15 | sell | 192 | 0.02 | 0.71784 | 0.00000 | 0.00000 | ||
| 381 | 2016.02.04 03:26 | close | 190 | 0.02 | 0.71812 | 0.00000 | 0.00000 | 3.46 | 11523.10 |
| 382 | 2016.02.04 03:26 | close | 188 | 0.01 | 0.71812 | 0.00000 | 0.00000 | 0.05 | 11523.15 |
| 383 | 2016.02.04 03:35 | buy | 193 | 0.01 | 0.71825 | 0.00000 | 0.00000 | ||
| 384 | 2016.02.04 03:54 | buy | 194 | 0.02 | 0.71714 | 0.00000 | 0.00000 | ||
| 385 | 2016.02.04 10:46 | close | 194 | 0.02 | 0.71910 | 0.00000 | 0.00000 | 3.92 | 11527.07 |
| 386 | 2016.02.04 10:46 | close | 193 | 0.01 | 0.71910 | 0.00000 | 0.00000 | 0.85 | 11527.92 |
| 387 | 2016.02.04 11:30 | sell | 195 | 0.03 | 0.72046 | 0.00000 | 0.00000 | ||
| 388 | 2016.02.04 15:48 | sell | 196 | 0.05 | 0.72367 | 0.00000 | 0.00000 | ||
| 389 | 2016.02.04 18:50 | buy | 197 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 390 | 2016.02.04 19:02 | buy | 198 | 0.02 | 0.72119 | 0.00000 | 0.00000 | ||
| 391 | 2016.02.04 22:10 | buy | 199 | 0.03 | 0.71998 | 0.00000 | 0.00000 | ||
| 392 | 2016.02.05 00:22 | close | 196 | 0.05 | 0.71982 | 0.00000 | 0.00000 | 19.22 | 11547.14 |
| 393 | 2016.02.05 00:22 | close | 195 | 0.03 | 0.71982 | 0.00000 | 0.00000 | 1.90 | 11549.04 |
| 394 | 2016.02.05 00:22 | close | 192 | 0.02 | 0.71982 | 0.00000 | 0.00000 | -3.97 | 11545.06 |
| 395 | 2016.02.05 00:22 | close | 191 | 0.01 | 0.71982 | 0.00000 | 0.00000 | -4.00 | 11541.07 |
| 396 | 2016.02.05 00:35 | sell | 200 | 0.01 | 0.71982 | 0.00000 | 0.00000 | ||
| 397 | 2016.02.05 02:30 | buy | 201 | 0.05 | 0.71866 | 0.00000 | 0.00000 | ||
| 398 | 2016.02.05 02:30 | close | 200 | 0.01 | 0.71862 | 0.00000 | 0.00000 | 1.20 | 11542.27 |
| 399 | 2016.02.05 02:50 | sell | 202 | 0.01 | 0.71936 | 0.00000 | 0.00000 | ||
| 400 | 2016.02.05 05:24 | close | 202 | 0.01 | 0.71816 | 0.00000 | 0.00000 | 1.20 | 11543.47 |
| 401 | 2016.02.05 06:30 | sell | 203 | 0.01 | 0.71848 | 0.00000 | 0.00000 | ||
| 402 | 2016.02.05 15:30 | close | 201 | 0.05 | 0.72121 | 0.00000 | 0.00000 | 12.75 | 11556.22 |
| 403 | 2016.02.05 15:30 | close | 199 | 0.03 | 0.72121 | 0.00000 | 0.00000 | 3.58 | 11559.80 |
| 404 | 2016.02.05 15:30 | close | 198 | 0.02 | 0.72121 | 0.00000 | 0.00000 | -0.03 | 11559.77 |
| 405 | 2016.02.05 15:30 | close | 197 | 0.01 | 0.72121 | 0.00000 | 0.00000 | -1.13 | 11558.64 |
| 406 | 2016.02.05 15:31 | close | 203 | 0.01 | 0.71730 | 0.00000 | 0.00000 | 1.18 | 11559.82 |
| 407 | 2016.02.05 18:31 | sell | 204 | 0.01 | 0.70852 | 0.00000 | 0.00000 | ||
| 408 | 2016.02.05 19:10 | buy | 205 | 0.01 | 0.70846 | 0.00000 | 0.00000 | ||
| 409 | 2016.02.05 20:32 | buy | 206 | 0.02 | 0.70735 | 0.00000 | 0.00000 | ||
| 410 | 2016.02.05 22:10 | close | 204 | 0.01 | 0.70732 | 0.00000 | 0.00000 | 1.20 | 11561.02 |
| 411 | 2016.02.05 22:30 | sell | 207 | 0.01 | 0.70686 | 0.00000 | 0.00000 | ||
| 412 | 2016.02.08 01:29 | close | 206 | 0.02 | 0.70893 | 0.00000 | 0.00000 | 3.09 | 11564.11 |
| 413 | 2016.02.08 01:29 | close | 205 | 0.01 | 0.70893 | 0.00000 | 0.00000 | 0.43 | 11564.55 |
| 414 | 2016.02.08 01:40 | buy | 208 | 0.01 | 0.70899 | 0.00000 | 0.00000 | ||
| 415 | 2016.02.08 02:29 | sell | 209 | 0.02 | 0.70889 | 0.00000 | 0.00000 | ||
| 416 | 2016.02.08 05:43 | buy | 210 | 0.02 | 0.70787 | 0.00000 | 0.00000 | ||
| 417 | 2016.02.08 07:50 | close | 210 | 0.02 | 0.70964 | 0.00000 | 0.00000 | 3.54 | 11568.09 |
| 418 | 2016.02.08 07:50 | close | 208 | 0.01 | 0.70964 | 0.00000 | 0.00000 | 0.65 | 11568.74 |
| 419 | 2016.02.08 07:55 | buy | 211 | 0.01 | 0.70951 | 0.00000 | 0.00000 | ||
| 420 | 2016.02.08 09:48 | close | 211 | 0.01 | 0.71109 | 0.00000 | 0.00000 | 1.58 | 11570.32 |
| 421 | 2016.02.08 10:44 | sell | 212 | 0.03 | 0.71192 | 0.00000 | 0.00000 | ||
| 422 | 2016.02.08 15:28 | close | 212 | 0.03 | 0.70586 | 0.00000 | 0.00000 | 18.18 | 11588.50 |
| 423 | 2016.02.08 15:28 | close | 209 | 0.02 | 0.70586 | 0.00000 | 0.00000 | 6.06 | 11594.56 |
| 424 | 2016.02.08 15:28 | close | 207 | 0.01 | 0.70586 | 0.00000 | 0.00000 | 0.99 | 11595.55 |
| 425 | 2016.02.08 18:31 | buy | 213 | 0.01 | 0.70920 | 0.00000 | 0.00000 | ||
| 426 | 2016.02.08 19:22 | close | 213 | 0.01 | 0.71041 | 0.00000 | 0.00000 | 1.21 | 11596.76 |
| 427 | 2016.02.08 19:30 | buy | 214 | 0.01 | 0.71071 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.08 19:45 | sell | 215 | 0.01 | 0.70969 | 0.00000 | 0.00000 | ||
| 429 | 2016.02.08 19:47 | buy | 216 | 0.02 | 0.70960 | 0.00000 | 0.00000 | ||
| 430 | 2016.02.08 21:46 | close | 215 | 0.01 | 0.70849 | 0.00000 | 0.00000 | 1.20 | 11597.96 |
| 431 | 2016.02.08 21:48 | buy | 217 | 0.03 | 0.70839 | 0.00000 | 0.00000 | ||
| 432 | 2016.02.08 22:15 | sell | 218 | 0.01 | 0.70832 | 0.00000 | 0.00000 | ||
| 433 | 2016.02.09 02:10 | buy | 219 | 0.05 | 0.70708 | 0.00000 | 0.00000 | ||
| 434 | 2016.02.09 03:10 | close | 218 | 0.01 | 0.70411 | 0.00000 | 0.00000 | 4.20 | 11602.17 |
| 435 | 2016.02.09 03:10 | sell | 220 | 0.01 | 0.70401 | 0.00000 | 0.00000 | ||
| 436 | 2016.02.09 03:10 | buy | 221 | 0.09 | 0.70411 | 0.00000 | 0.00000 | ||
| 437 | 2016.02.09 04:46 | close | 220 | 0.01 | 0.70281 | 0.00000 | 0.00000 | 1.20 | 11603.37 |
| 438 | 2016.02.09 04:50 | sell | 222 | 0.01 | 0.70301 | 0.00000 | 0.00000 | ||
| 439 | 2016.02.09 04:51 | buy | 223 | 0.15 | 0.70261 | 0.00000 | 0.00000 | ||
| 440 | 2016.02.09 09:56 | close | 223 | 0.15 | 0.70577 | 0.00000 | 0.00000 | 47.40 | 11650.77 |
| 441 | 2016.02.09 09:56 | close | 221 | 0.09 | 0.70577 | 0.00000 | 0.00000 | 14.94 | 11665.71 |
| 442 | 2016.02.09 09:56 | close | 219 | 0.05 | 0.70577 | 0.00000 | 0.00000 | -6.55 | 11659.16 |
| 443 | 2016.02.09 09:56 | close | 217 | 0.03 | 0.70577 | 0.00000 | 0.00000 | -7.97 | 11651.19 |
| 444 | 2016.02.09 09:56 | close | 216 | 0.02 | 0.70577 | 0.00000 | 0.00000 | -7.73 | 11643.46 |
| 445 | 2016.02.09 09:56 | close | 214 | 0.01 | 0.70577 | 0.00000 | 0.00000 | -4.98 | 11638.48 |
| 446 | 2016.02.09 10:00 | sell | 224 | 0.02 | 0.70528 | 0.00000 | 0.00000 | ||
| 447 | 2016.02.09 11:06 | close | 224 | 0.02 | 0.70332 | 0.00000 | 0.00000 | 3.92 | 11642.40 |
| 448 | 2016.02.09 11:06 | close | 222 | 0.01 | 0.70332 | 0.00000 | 0.00000 | -0.31 | 11642.09 |
| 449 | 2016.02.09 18:45 | buy | 225 | 0.01 | 0.70879 | 0.00000 | 0.00000 | ||
| 450 | 2016.02.09 18:54 | buy | 226 | 0.02 | 0.70768 | 0.00000 | 0.00000 | ||
| 451 | 2016.02.09 19:00 | sell | 227 | 0.01 | 0.70738 | 0.00000 | 0.00000 | ||
| 452 | 2016.02.09 21:01 | buy | 228 | 0.03 | 0.70566 | 0.00000 | 0.00000 | ||
| 453 | 2016.02.09 21:18 | close | 227 | 0.01 | 0.70618 | 0.00000 | 0.00000 | 1.20 | 11643.29 |
| 454 | 2016.02.09 22:00 | sell | 229 | 0.01 | 0.70542 | 0.00000 | 0.00000 | ||
| 455 | 2016.02.09 23:50 | sell | 230 | 0.02 | 0.70743 | 0.00000 | 0.00000 | ||
| 456 | 2016.02.10 03:52 | buy | 231 | 0.05 | 0.70435 | 0.00000 | 0.00000 | ||
| 457 | 2016.02.10 04:14 | close | 230 | 0.02 | 0.70497 | 0.00000 | 0.00000 | 4.91 | 11648.20 |
| 458 | 2016.02.10 04:14 | close | 229 | 0.01 | 0.70497 | 0.00000 | 0.00000 | 0.44 | 11648.64 |
| 459 | 2016.02.10 04:30 | sell | 232 | 0.01 | 0.70437 | 0.00000 | 0.00000 | ||
| 460 | 2016.02.10 08:34 | close | 231 | 0.05 | 0.70672 | 0.00000 | 0.00000 | 11.85 | 11660.49 |
| 461 | 2016.02.10 08:34 | close | 228 | 0.03 | 0.70672 | 0.00000 | 0.00000 | 3.07 | 11663.57 |
| 462 | 2016.02.10 08:34 | close | 226 | 0.02 | 0.70672 | 0.00000 | 0.00000 | -1.99 | 11661.58 |
| 463 | 2016.02.10 08:34 | close | 225 | 0.01 | 0.70672 | 0.00000 | 0.00000 | -2.11 | 11659.47 |
| 464 | 2016.02.10 08:35 | buy | 233 | 0.01 | 0.70671 | 0.00000 | 0.00000 | ||
| 465 | 2016.02.10 09:17 | close | 233 | 0.01 | 0.70851 | 0.00000 | 0.00000 | 1.80 | 11661.27 |
| 466 | 2016.02.10 09:35 | sell | 234 | 0.02 | 0.70819 | 0.00000 | 0.00000 | ||
| 467 | 2016.02.10 11:55 | sell | 235 | 0.03 | 0.71153 | 0.00000 | 0.00000 | ||
| 468 | 2016.02.10 16:37 | close | 235 | 0.03 | 0.70802 | 0.00000 | 0.00000 | 10.53 | 11671.80 |
| 469 | 2016.02.10 16:37 | close | 234 | 0.02 | 0.70802 | 0.00000 | 0.00000 | 0.34 | 11672.14 |
| 470 | 2016.02.10 16:37 | close | 232 | 0.01 | 0.70802 | 0.00000 | 0.00000 | -3.65 | 11668.49 |
| 471 | 2016.02.10 18:31 | sell | 236 | 0.01 | 0.70828 | 0.00000 | 0.00000 | ||
| 472 | 2016.02.10 19:00 | buy | 237 | 0.01 | 0.70876 | 0.00000 | 0.00000 | ||
| 473 | 2016.02.10 21:15 | close | 237 | 0.01 | 0.70976 | 0.00000 | 0.00000 | 1.00 | 11669.49 |
| 474 | 2016.02.10 21:22 | sell | 238 | 0.02 | 0.71029 | 0.00000 | 0.00000 | ||
| 475 | 2016.02.10 21:25 | buy | 239 | 0.01 | 0.70988 | 0.00000 | 0.00000 | ||
| 476 | 2016.02.10 22:04 | close | 239 | 0.01 | 0.71127 | 0.00000 | 0.00000 | 1.39 | 11670.88 |
| 477 | 2016.02.10 22:10 | buy | 240 | 0.01 | 0.71087 | 0.00000 | 0.00000 | ||
| 478 | 2016.02.10 23:58 | buy | 241 | 0.02 | 0.70975 | 0.00000 | 0.00000 | ||
| 479 | 2016.02.11 02:23 | close | 241 | 0.02 | 0.71152 | 0.00000 | 0.00000 | 3.33 | 11674.21 |
| 480 | 2016.02.11 02:23 | close | 240 | 0.01 | 0.71152 | 0.00000 | 0.00000 | 0.54 | 11674.75 |
| 481 | 2016.02.11 02:30 | buy | 242 | 0.01 | 0.71174 | 0.00000 | 0.00000 | ||
| 482 | 2016.02.11 02:35 | close | 242 | 0.01 | 0.71355 | 0.00000 | 0.00000 | 1.81 | 11676.56 |
| 483 | 2016.02.11 02:55 | buy | 243 | 0.01 | 0.71414 | 0.00000 | 0.00000 | ||
| 484 | 2016.02.11 03:02 | sell | 244 | 0.03 | 0.71327 | 0.00000 | 0.00000 | ||
| 485 | 2016.02.11 03:09 | buy | 245 | 0.02 | 0.71303 | 0.00000 | 0.00000 | ||
| 486 | 2016.02.11 03:45 | buy | 246 | 0.03 | 0.71182 | 0.00000 | 0.00000 | ||
| 487 | 2016.02.11 05:40 | close | 244 | 0.03 | 0.70966 | 0.00000 | 0.00000 | 10.83 | 11687.39 |
| 488 | 2016.02.11 05:40 | close | 238 | 0.02 | 0.70966 | 0.00000 | 0.00000 | 1.22 | 11688.61 |
| 489 | 2016.02.11 05:40 | close | 236 | 0.01 | 0.70966 | 0.00000 | 0.00000 | -1.40 | 11687.21 |
| 490 | 2016.02.11 05:40 | sell | 247 | 0.01 | 0.70956 | 0.00000 | 0.00000 | ||
| 491 | 2016.02.11 05:50 | buy | 248 | 0.05 | 0.70946 | 0.00000 | 0.00000 | ||
| 492 | 2016.02.11 10:22 | close | 247 | 0.01 | 0.70596 | 0.00000 | 0.00000 | 3.60 | 11690.81 |
| 493 | 2016.02.11 11:19 | buy | 249 | 0.09 | 0.70184 | 0.00000 | 0.00000 | ||
| 494 | 2016.02.11 15:13 | close | 249 | 0.09 | 0.70799 | 0.00000 | 0.00000 | 55.35 | 11746.16 |
| 495 | 2016.02.11 15:13 | close | 248 | 0.05 | 0.70799 | 0.00000 | 0.00000 | -7.35 | 11738.81 |
| 496 | 2016.02.11 15:13 | close | 246 | 0.03 | 0.70799 | 0.00000 | 0.00000 | -11.49 | 11727.32 |
| 497 | 2016.02.11 15:13 | close | 245 | 0.02 | 0.70799 | 0.00000 | 0.00000 | -10.08 | 11717.24 |
| 498 | 2016.02.11 15:13 | close | 243 | 0.01 | 0.70799 | 0.00000 | 0.00000 | -6.15 | 11711.09 |
| 499 | 2016.02.11 18:31 | buy | 250 | 0.01 | 0.70845 | 0.00000 | 0.00000 | ||
| 500 | 2016.02.11 18:56 | close | 250 | 0.01 | 0.70963 | 0.00000 | 0.00000 | 1.18 | 11712.27 |
| 501 | 2016.02.11 18:56 | buy | 251 | 0.01 | 0.70973 | 0.00000 | 0.00000 | ||
| 502 | 2016.02.11 19:30 | sell | 252 | 0.01 | 0.70891 | 0.00000 | 0.00000 | ||
| 503 | 2016.02.12 00:25 | sell | 253 | 0.02 | 0.71092 | 0.00000 | 0.00000 | ||
| 504 | 2016.02.12 00:30 | close | 251 | 0.01 | 0.71071 | 0.00000 | 0.00000 | 0.94 | 11713.22 |
| 505 | 2016.02.12 00:30 | buy | 254 | 0.01 | 0.71081 | 0.00000 | 0.00000 | ||
| 506 | 2016.02.12 00:41 | close | 254 | 0.01 | 0.71240 | 0.00000 | 0.00000 | 1.59 | 11714.81 |
| 507 | 2016.02.12 01:00 | buy | 255 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 508 | 2016.02.12 01:05 | buy | 256 | 0.02 | 0.71128 | 0.00000 | 0.00000 | ||
| 509 | 2016.02.12 02:52 | buy | 257 | 0.03 | 0.71006 | 0.00000 | 0.00000 | ||
| 510 | 2016.02.12 05:47 | close | 257 | 0.03 | 0.71227 | 0.00000 | 0.00000 | 6.63 | 11721.44 |
| 511 | 2016.02.12 05:47 | close | 256 | 0.02 | 0.71227 | 0.00000 | 0.00000 | 1.98 | 11723.42 |
| 512 | 2016.02.12 05:47 | close | 255 | 0.01 | 0.71227 | 0.00000 | 0.00000 | -0.13 | 11723.29 |
| 513 | 2016.02.12 05:47 | buy | 258 | 0.01 | 0.71237 | 0.00000 | 0.00000 | ||
| 514 | 2016.02.12 06:09 | buy | 259 | 0.02 | 0.71126 | 0.00000 | 0.00000 | ||
| 515 | 2016.02.12 07:23 | buy | 260 | 0.03 | 0.71005 | 0.00000 | 0.00000 | ||
| 516 | 2016.02.12 11:04 | buy | 261 | 0.05 | 0.70874 | 0.00000 | 0.00000 | ||
| 517 | 2016.02.12 12:24 | close | 261 | 0.05 | 0.71110 | 0.00000 | 0.00000 | 11.80 | 11735.09 |
| 518 | 2016.02.12 12:24 | close | 260 | 0.03 | 0.71110 | 0.00000 | 0.00000 | 3.15 | 11738.24 |
| 519 | 2016.02.12 12:24 | close | 259 | 0.02 | 0.71110 | 0.00000 | 0.00000 | -0.32 | 11737.92 |
| 520 | 2016.02.12 12:24 | close | 258 | 0.01 | 0.71110 | 0.00000 | 0.00000 | -1.27 | 11736.65 |
| 521 | 2016.02.12 16:00 | close | 253 | 0.02 | 0.70845 | 0.00000 | 0.00000 | 4.94 | 11741.59 |
| 522 | 2016.02.12 16:00 | close | 252 | 0.01 | 0.70845 | 0.00000 | 0.00000 | 0.45 | 11742.04 |
| 523 | 2016.02.12 18:31 | buy | 262 | 0.01 | 0.70943 | 0.00000 | 0.00000 | ||
| 524 | 2016.02.12 19:34 | close | 262 | 0.01 | 0.71082 | 0.00000 | 0.00000 | 1.39 | 11743.43 |
| 525 | 2016.02.12 19:45 | buy | 263 | 0.01 | 0.71090 | 0.00000 | 0.00000 | ||
| 526 | 2016.02.12 20:00 | sell | 264 | 0.01 | 0.71000 | 0.00000 | 0.00000 | ||
| 527 | 2016.02.12 20:28 | buy | 265 | 0.02 | 0.70978 | 0.00000 | 0.00000 | ||
| 528 | 2016.02.16 00:00 | sell | 266 | 0.02 | 0.71335 | 0.00000 | 0.00000 | ||
| 529 | 2016.02.16 00:08 | close | 265 | 0.02 | 0.71355 | 0.00000 | 0.00000 | 7.40 | 11750.83 |
| 530 | 2016.02.16 00:08 | close | 263 | 0.01 | 0.71355 | 0.00000 | 0.00000 | 2.58 | 11753.41 |
| 531 | 2016.02.16 00:30 | buy | 267 | 0.01 | 0.71327 | 0.00000 | 0.00000 | ||
| 532 | 2016.02.16 01:34 | close | 267 | 0.01 | 0.71427 | 0.00000 | 0.00000 | 1.00 | 11754.41 |
| 533 | 2016.02.16 01:34 | buy | 268 | 0.01 | 0.71437 | 0.00000 | 0.00000 | ||
| 534 | 2016.02.16 02:26 | close | 268 | 0.01 | 0.71537 | 0.00000 | 0.00000 | 1.00 | 11755.41 |
| 535 | 2016.02.16 02:48 | sell | 269 | 0.03 | 0.71647 | 0.00000 | 0.00000 | ||
| 536 | 2016.02.16 02:50 | buy | 270 | 0.01 | 0.71682 | 0.00000 | 0.00000 | ||
| 537 | 2016.02.16 06:55 | buy | 271 | 0.02 | 0.71550 | 0.00000 | 0.00000 | ||
| 538 | 2016.02.16 09:47 | close | 271 | 0.02 | 0.71695 | 0.00000 | 0.00000 | 2.90 | 11758.31 |
| 539 | 2016.02.16 09:47 | close | 270 | 0.01 | 0.71695 | 0.00000 | 0.00000 | 0.13 | 11758.44 |
| 540 | 2016.02.16 17:42 | close | 269 | 0.03 | 0.70955 | 0.00000 | 0.00000 | 20.76 | 11779.20 |
| 541 | 2016.02.16 17:42 | close | 266 | 0.02 | 0.70955 | 0.00000 | 0.00000 | 7.60 | 11786.80 |
| 542 | 2016.02.16 17:42 | close | 264 | 0.01 | 0.70955 | 0.00000 | 0.00000 | 0.44 | 11787.23 |
| 543 | 2016.02.16 18:45 | buy | 272 | 0.01 | 0.70972 | 0.00000 | 0.00000 | ||
| 544 | 2016.02.16 19:15 | sell | 273 | 0.01 | 0.70963 | 0.00000 | 0.00000 | ||
| 545 | 2016.02.16 23:59 | close | 272 | 0.01 | 0.71091 | 0.00000 | 0.00000 | 1.19 | 11788.42 |
| 546 | 2016.02.17 00:00 | buy | 274 | 0.01 | 0.71116 | 0.00000 | 0.00000 | ||
| 547 | 2016.02.17 01:44 | sell | 275 | 0.02 | 0.71164 | 0.00000 | 0.00000 | ||
| 548 | 2016.02.17 03:15 | buy | 276 | 0.02 | 0.71005 | 0.00000 | 0.00000 | ||
| 549 | 2016.02.17 03:28 | close | 275 | 0.02 | 0.70977 | 0.00000 | 0.00000 | 3.74 | 11792.16 |
| 550 | 2016.02.17 03:28 | close | 273 | 0.01 | 0.70977 | 0.00000 | 0.00000 | -0.15 | 11792.02 |
| 551 | 2016.02.17 03:30 | sell | 277 | 0.01 | 0.70977 | 0.00000 | 0.00000 | ||
| 552 | 2016.02.17 07:17 | buy | 278 | 0.03 | 0.70884 | 0.00000 | 0.00000 | ||
| 553 | 2016.02.17 12:05 | close | 278 | 0.03 | 0.71183 | 0.00000 | 0.00000 | 8.97 | 11800.99 |
| 554 | 2016.02.17 12:05 | close | 276 | 0.02 | 0.71183 | 0.00000 | 0.00000 | 3.56 | 11804.55 |
| 555 | 2016.02.17 12:05 | close | 274 | 0.01 | 0.71183 | 0.00000 | 0.00000 | 0.67 | 11805.22 |
| 556 | 2016.02.17 12:52 | sell | 279 | 0.02 | 0.71324 | 0.00000 | 0.00000 | ||
| 557 | 2016.02.17 18:31 | buy | 280 | 0.01 | 0.71759 | 0.00000 | 0.00000 | ||
| 558 | 2016.02.17 18:45 | sell | 281 | 0.03 | 0.71727 | 0.00000 | 0.00000 | ||
| 559 | 2016.02.17 19:05 | buy | 282 | 0.02 | 0.71648 | 0.00000 | 0.00000 | ||
| 560 | 2016.02.17 22:35 | close | 282 | 0.02 | 0.71825 | 0.00000 | 0.00000 | 3.54 | 11808.76 |
| 561 | 2016.02.17 22:35 | close | 280 | 0.01 | 0.71825 | 0.00000 | 0.00000 | 0.66 | 11809.42 |
| 562 | 2016.02.17 23:30 | buy | 283 | 0.01 | 0.71805 | 0.00000 | 0.00000 | ||
| 563 | 2016.02.18 02:30 | buy | 284 | 0.02 | 0.71692 | 0.00000 | 0.00000 | ||
| 564 | 2016.02.18 02:40 | buy | 285 | 0.03 | 0.71386 | 0.00000 | 0.00000 | ||
| 565 | 2016.02.18 04:51 | close | 285 | 0.03 | 0.71678 | 0.00000 | 0.00000 | 8.76 | 11818.18 |
| 566 | 2016.02.18 04:51 | close | 284 | 0.02 | 0.71678 | 0.00000 | 0.00000 | -0.28 | 11817.90 |
| 567 | 2016.02.18 04:51 | close | 283 | 0.01 | 0.71678 | 0.00000 | 0.00000 | -1.38 | 11816.52 |
| 568 | 2016.02.18 04:55 | buy | 286 | 0.01 | 0.71673 | 0.00000 | 0.00000 | ||
| 569 | 2016.02.18 06:58 | buy | 287 | 0.02 | 0.71561 | 0.00000 | 0.00000 | ||
| 570 | 2016.02.18 10:15 | buy | 288 | 0.03 | 0.71422 | 0.00000 | 0.00000 | ||
| 571 | 2016.02.18 11:40 | close | 288 | 0.03 | 0.71690 | 0.00000 | 0.00000 | 8.04 | 11824.56 |
| 572 | 2016.02.18 11:40 | close | 287 | 0.02 | 0.71690 | 0.00000 | 0.00000 | 2.58 | 11827.14 |
| 573 | 2016.02.18 11:40 | close | 286 | 0.01 | 0.71690 | 0.00000 | 0.00000 | 0.17 | 11827.31 |
| 574 | 2016.02.18 19:00 | buy | 289 | 0.01 | 0.71487 | 0.00000 | 0.00000 | ||
| 575 | 2016.02.19 02:45 | buy | 290 | 0.02 | 0.71376 | 0.00000 | 0.00000 | ||
| 576 | 2016.02.19 03:05 | close | 281 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 11.29 | 11838.60 |
| 577 | 2016.02.19 03:05 | close | 279 | 0.02 | 0.71348 | 0.00000 | 0.00000 | -0.53 | 11838.07 |
| 578 | 2016.02.19 03:05 | close | 277 | 0.01 | 0.71348 | 0.00000 | 0.00000 | -3.74 | 11834.33 |
| 579 | 2016.02.19 03:05 | sell | 291 | 0.01 | 0.71338 | 0.00000 | 0.00000 | ||
| 580 | 2016.02.19 03:40 | buy | 292 | 0.03 | 0.71255 | 0.00000 | 0.00000 | ||
| 581 | 2016.02.19 03:45 | close | 291 | 0.01 | 0.71218 | 0.00000 | 0.00000 | 1.20 | 11835.53 |
| 582 | 2016.02.19 04:05 | sell | 293 | 0.01 | 0.71086 | 0.00000 | 0.00000 | ||
| 583 | 2016.02.19 04:05 | buy | 294 | 0.05 | 0.71096 | 0.00000 | 0.00000 | ||
| 584 | 2016.02.19 05:26 | buy | 295 | 0.09 | 0.70956 | 0.00000 | 0.00000 | ||
| 585 | 2016.02.19 15:54 | close | 293 | 0.01 | 0.70846 | 0.00000 | 0.00000 | 2.40 | 11837.93 |
| 586 | 2016.02.19 16:45 | buy | 296 | 0.15 | 0.70789 | 0.00000 | 0.00000 | ||
| 587 | 2016.02.19 18:27 | close | 296 | 0.15 | 0.71109 | 0.00000 | 0.00000 | 48.00 | 11885.93 |
| 588 | 2016.02.19 18:27 | close | 295 | 0.09 | 0.71109 | 0.00000 | 0.00000 | 13.77 | 11899.70 |
| 589 | 2016.02.19 18:27 | close | 294 | 0.05 | 0.71109 | 0.00000 | 0.00000 | 0.65 | 11900.35 |
| 590 | 2016.02.19 18:27 | close | 292 | 0.03 | 0.71109 | 0.00000 | 0.00000 | -4.38 | 11895.97 |
| 591 | 2016.02.19 18:27 | close | 290 | 0.02 | 0.71109 | 0.00000 | 0.00000 | -5.34 | 11890.63 |
| 592 | 2016.02.19 18:27 | close | 289 | 0.01 | 0.71109 | 0.00000 | 0.00000 | -3.82 | 11886.82 |
| 593 | 2016.02.19 18:40 | buy | 297 | 0.01 | 0.71197 | 0.00000 | 0.00000 | ||
| 594 | 2016.02.19 20:09 | close | 297 | 0.01 | 0.71295 | 0.00000 | 0.00000 | 0.98 | 11887.80 |
| 595 | 2016.02.19 20:15 | buy | 298 | 0.01 | 0.71324 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.19 22:15 | sell | 299 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
| 597 | 2016.02.19 22:45 | close | 298 | 0.01 | 0.71505 | 0.00000 | 0.00000 | 1.81 | 11889.61 |
| 598 | 2016.02.19 22:50 | buy | 300 | 0.01 | 0.71483 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.22 03:16 | sell | 301 | 0.02 | 0.71583 | 0.00000 | 0.00000 | ||
1