AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25740プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2016.01.13 00:00 | buy | 1 | 0.01 | 0.69852 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.13 00:15 | sell | 2 | 0.01 | 0.69828 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.13 02:29 | close | 1 | 0.01 | 0.69990 | 0.00000 | 0.00000 | 1.38 | 10001.38 |
| 4 | 2016.01.13 02:50 | buy | 3 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.13 02:55 | sell | 4 | 0.02 | 0.70051 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.13 03:09 | buy | 5 | 0.02 | 0.69990 | 0.00000 | 0.00000 | ||
| 7 | 2016.01.13 03:23 | close | 5 | 0.02 | 0.70149 | 0.00000 | 0.00000 | 3.18 | 10004.56 |
| 8 | 2016.01.13 03:23 | close | 3 | 0.01 | 0.70149 | 0.00000 | 0.00000 | 0.46 | 10005.02 |
| 9 | 2016.01.13 03:23 | buy | 6 | 0.01 | 0.70159 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.13 04:00 | close | 6 | 0.01 | 0.70417 | 0.00000 | 0.00000 | 2.58 | 10007.60 |
| 11 | 2016.01.13 04:00 | buy | 7 | 0.01 | 0.70427 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.13 04:15 | sell | 8 | 0.03 | 0.70381 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.13 04:47 | buy | 9 | 0.02 | 0.70315 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.13 08:40 | buy | 10 | 0.03 | 0.70193 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.13 10:13 | close | 10 | 0.03 | 0.70390 | 0.00000 | 0.00000 | 5.91 | 10013.51 |
| 16 | 2016.01.13 10:13 | close | 9 | 0.02 | 0.70390 | 0.00000 | 0.00000 | 1.50 | 10015.01 |
| 17 | 2016.01.13 10:13 | close | 7 | 0.01 | 0.70390 | 0.00000 | 0.00000 | -0.37 | 10014.64 |
| 18 | 2016.01.13 17:57 | close | 8 | 0.03 | 0.69999 | 0.00000 | 0.00000 | 11.46 | 10026.10 |
| 19 | 2016.01.13 17:57 | close | 4 | 0.02 | 0.69999 | 0.00000 | 0.00000 | 1.04 | 10027.14 |
| 20 | 2016.01.13 17:57 | close | 2 | 0.01 | 0.69999 | 0.00000 | 0.00000 | -1.71 | 10025.43 |
| 21 | 2016.01.13 18:45 | buy | 11 | 0.01 | 0.69985 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.13 19:00 | sell | 12 | 0.01 | 0.69939 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.13 19:50 | buy | 13 | 0.02 | 0.69866 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.13 21:28 | buy | 14 | 0.03 | 0.69636 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.13 21:48 | close | 12 | 0.01 | 0.69579 | 0.00000 | 0.00000 | 3.60 | 10029.03 |
| 26 | 2016.01.13 21:48 | sell | 15 | 0.01 | 0.69569 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.14 00:15 | buy | 16 | 0.05 | 0.69494 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.14 02:04 | buy | 17 | 0.09 | 0.69353 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.14 02:06 | close | 15 | 0.01 | 0.69391 | 0.00000 | 0.00000 | 1.76 | 10030.79 |
| 30 | 2016.01.14 02:06 | sell | 18 | 0.01 | 0.69381 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.14 06:38 | close | 18 | 0.01 | 0.69261 | 0.00000 | 0.00000 | 1.20 | 10031.99 |
| 32 | 2016.01.14 06:45 | sell | 19 | 0.01 | 0.69238 | 0.00000 | 0.00000 | ||
| 33 | 2016.01.14 07:58 | sell | 20 | 0.02 | 0.69439 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.14 08:42 | close | 17 | 0.09 | 0.69647 | 0.00000 | 0.00000 | 26.46 | 10058.45 |
| 35 | 2016.01.14 08:42 | close | 16 | 0.05 | 0.69647 | 0.00000 | 0.00000 | 7.65 | 10066.10 |
| 36 | 2016.01.14 08:42 | close | 14 | 0.03 | 0.69647 | 0.00000 | 0.00000 | 0.01 | 10066.11 |
| 37 | 2016.01.14 08:42 | close | 13 | 0.02 | 0.69647 | 0.00000 | 0.00000 | -4.59 | 10061.52 |
| 38 | 2016.01.14 08:42 | close | 11 | 0.01 | 0.69647 | 0.00000 | 0.00000 | -3.49 | 10058.03 |
| 39 | 2016.01.14 08:55 | buy | 21 | 0.01 | 0.69658 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.14 10:02 | buy | 22 | 0.02 | 0.69546 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.14 11:03 | close | 20 | 0.02 | 0.69255 | 0.00000 | 0.00000 | 3.68 | 10061.71 |
| 42 | 2016.01.14 11:03 | close | 19 | 0.01 | 0.69255 | 0.00000 | 0.00000 | -0.17 | 10061.54 |
| 43 | 2016.01.14 11:25 | buy | 23 | 0.03 | 0.69271 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.14 15:39 | close | 23 | 0.03 | 0.69547 | 0.00000 | 0.00000 | 8.28 | 10069.82 |
| 45 | 2016.01.14 15:39 | close | 22 | 0.02 | 0.69547 | 0.00000 | 0.00000 | 0.02 | 10069.84 |
| 46 | 2016.01.14 15:39 | close | 21 | 0.01 | 0.69547 | 0.00000 | 0.00000 | -1.11 | 10068.73 |
| 47 | 2016.01.14 18:31 | sell | 24 | 0.01 | 0.69633 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.14 18:45 | buy | 25 | 0.01 | 0.69664 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.14 19:00 | close | 25 | 0.01 | 0.69822 | 0.00000 | 0.00000 | 1.58 | 10070.31 |
| 50 | 2016.01.14 19:10 | buy | 26 | 0.01 | 0.69794 | 0.00000 | 0.00000 | ||
| 51 | 2016.01.14 20:07 | sell | 27 | 0.02 | 0.69839 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.14 21:56 | close | 26 | 0.01 | 0.69895 | 0.00000 | 0.00000 | 1.01 | 10071.32 |
| 53 | 2016.01.14 22:05 | buy | 28 | 0.01 | 0.69935 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.14 23:22 | buy | 29 | 0.02 | 0.69816 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.15 01:37 | close | 29 | 0.02 | 0.69976 | 0.00000 | 0.00000 | 3.13 | 10074.45 |
| 56 | 2016.01.15 01:37 | close | 28 | 0.01 | 0.69976 | 0.00000 | 0.00000 | 0.37 | 10074.82 |
| 57 | 2016.01.15 01:40 | buy | 30 | 0.01 | 0.69931 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.15 03:15 | buy | 31 | 0.02 | 0.69818 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.15 03:43 | buy | 32 | 0.03 | 0.69693 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.15 05:49 | close | 27 | 0.02 | 0.69533 | 0.00000 | 0.00000 | 6.11 | 10080.93 |
| 61 | 2016.01.15 05:49 | close | 24 | 0.01 | 0.69533 | 0.00000 | 0.00000 | 0.99 | 10081.93 |
| 62 | 2016.01.15 05:50 | sell | 33 | 0.01 | 0.69522 | 0.00000 | 0.00000 | ||
| 63 | 2016.01.15 06:21 | buy | 34 | 0.05 | 0.69469 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.15 08:31 | buy | 35 | 0.09 | 0.69326 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.15 08:33 | close | 33 | 0.01 | 0.69341 | 0.00000 | 0.00000 | 1.81 | 10083.74 |
| 66 | 2016.01.15 08:33 | sell | 36 | 0.01 | 0.69331 | 0.00000 | 0.00000 | ||
| 67 | 2016.01.15 09:09 | close | 36 | 0.01 | 0.69212 | 0.00000 | 0.00000 | 1.19 | 10084.93 |
| 68 | 2016.01.15 09:15 | sell | 37 | 0.01 | 0.69268 | 0.00000 | 0.00000 | ||
| 69 | 2016.01.15 10:22 | buy | 38 | 0.15 | 0.69175 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.15 10:32 | close | 37 | 0.01 | 0.69148 | 0.00000 | 0.00000 | 1.20 | 10086.13 |
| 71 | 2016.01.15 11:05 | buy | 39 | 0.26 | 0.68993 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.15 11:25 | buy | 40 | 0.44 | 0.68808 | 0.00000 | 0.00000 | ||
| 73 | 2016.01.15 18:31 | sell | 41 | 0.01 | 0.68748 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.15 19:26 | close | 41 | 0.01 | 0.68509 | 0.00000 | 0.00000 | 2.39 | 10088.52 |
| 75 | 2016.01.15 19:26 | sell | 42 | 0.01 | 0.68499 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.15 19:39 | close | 42 | 0.01 | 0.68379 | 0.00000 | 0.00000 | 1.20 | 10089.72 |
| 77 | 2016.01.15 19:45 | sell | 43 | 0.01 | 0.68427 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.15 19:55 | buy | 44 | 0.75 | 0.68458 | 0.00000 | 0.00000 | ||
| 79 | 2016.01.15 23:02 | sell | 45 | 0.02 | 0.68628 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.18 00:01 | close | 45 | 0.02 | 0.68396 | 0.00000 | 0.00000 | 4.63 | 10094.34 |
| 81 | 2016.01.18 00:01 | close | 43 | 0.01 | 0.68396 | 0.00000 | 0.00000 | 0.30 | 10094.65 |
| 82 | 2016.01.18 00:01 | sell | 46 | 0.01 | 0.68386 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.18 01:20 | sell | 47 | 0.02 | 0.68587 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.18 03:49 | close | 44 | 0.75 | 0.68917 | 0.00000 | 0.00000 | 341.59 | 10436.23 |
| 85 | 2016.01.18 03:49 | close | 40 | 0.44 | 0.68917 | 0.00000 | 0.00000 | 46.40 | 10482.63 |
| 86 | 2016.01.18 03:49 | close | 39 | 0.26 | 0.68917 | 0.00000 | 0.00000 | -20.68 | 10461.95 |
| 87 | 2016.01.18 03:49 | close | 38 | 0.15 | 0.68917 | 0.00000 | 0.00000 | -39.23 | 10422.72 |
| 88 | 2016.01.18 03:49 | close | 35 | 0.09 | 0.68917 | 0.00000 | 0.00000 | -37.13 | 10385.59 |
| 89 | 2016.01.18 03:49 | close | 34 | 0.05 | 0.68917 | 0.00000 | 0.00000 | -27.78 | 10357.81 |
| 90 | 2016.01.18 03:49 | close | 32 | 0.03 | 0.68917 | 0.00000 | 0.00000 | -23.39 | 10334.42 |
| 91 | 2016.01.18 03:49 | close | 31 | 0.02 | 0.68917 | 0.00000 | 0.00000 | -18.09 | 10316.33 |
| 92 | 2016.01.18 03:49 | close | 30 | 0.01 | 0.68917 | 0.00000 | 0.00000 | -10.18 | 10306.16 |
| 93 | 2016.01.18 03:49 | buy | 48 | 0.01 | 0.68927 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.18 04:11 | sell | 49 | 0.03 | 0.68914 | 0.00000 | 0.00000 | ||
| 95 | 2016.01.18 05:04 | close | 48 | 0.01 | 0.69099 | 0.00000 | 0.00000 | 1.72 | 10307.88 |
| 96 | 2016.01.18 05:15 | buy | 50 | 0.01 | 0.69075 | 0.00000 | 0.00000 | ||
| 97 | 2016.01.18 05:39 | close | 50 | 0.01 | 0.69233 | 0.00000 | 0.00000 | 1.58 | 10309.46 |
| 98 | 2016.01.18 05:45 | buy | 51 | 0.01 | 0.69189 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.18 07:39 | buy | 52 | 0.02 | 0.69078 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.18 08:43 | buy | 53 | 0.03 | 0.68942 | 0.00000 | 0.00000 | ||
| 101 | 2016.01.18 11:18 | buy | 54 | 0.05 | 0.68811 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.18 20:00 | buy | 55 | 0.09 | 0.68597 | 0.00000 | 0.00000 | ||
| 103 | 2016.01.19 02:45 | close | 55 | 0.09 | 0.68880 | 0.00000 | 0.00000 | 25.15 | 10334.61 |
| 104 | 2016.01.19 02:45 | close | 54 | 0.05 | 0.68880 | 0.00000 | 0.00000 | 3.27 | 10337.88 |
| 105 | 2016.01.19 02:45 | close | 53 | 0.03 | 0.68880 | 0.00000 | 0.00000 | -1.97 | 10335.91 |
| 106 | 2016.01.19 02:45 | close | 52 | 0.02 | 0.68880 | 0.00000 | 0.00000 | -4.03 | 10331.88 |
| 107 | 2016.01.19 02:45 | close | 51 | 0.01 | 0.68880 | 0.00000 | 0.00000 | -3.13 | 10328.76 |
| 108 | 2016.01.19 02:45 | buy | 56 | 0.01 | 0.68890 | 0.00000 | 0.00000 | ||
| 109 | 2016.01.19 03:05 | buy | 57 | 0.02 | 0.68779 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.19 04:00 | buy | 58 | 0.03 | 0.68658 | 0.00000 | 0.00000 | ||
| 111 | 2016.01.19 04:04 | close | 58 | 0.03 | 0.68836 | 0.00000 | 0.00000 | 5.34 | 10334.10 |
| 112 | 2016.01.19 04:04 | close | 57 | 0.02 | 0.68836 | 0.00000 | 0.00000 | 1.14 | 10335.24 |
| 113 | 2016.01.19 04:04 | close | 56 | 0.01 | 0.68836 | 0.00000 | 0.00000 | -0.54 | 10334.70 |
| 114 | 2016.01.19 04:24 | close | 49 | 0.03 | 0.68477 | 0.00000 | 0.00000 | 13.09 | 10347.79 |
| 115 | 2016.01.19 04:24 | close | 47 | 0.02 | 0.68477 | 0.00000 | 0.00000 | 2.19 | 10349.97 |
| 116 | 2016.01.19 04:24 | close | 46 | 0.01 | 0.68477 | 0.00000 | 0.00000 | -0.92 | 10349.06 |
| 117 | 2016.01.19 04:35 | sell | 59 | 0.01 | 0.68472 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.19 05:35 | buy | 60 | 0.01 | 0.68537 | 0.00000 | 0.00000 | ||
| 119 | 2016.01.19 06:14 | close | 60 | 0.01 | 0.68738 | 0.00000 | 0.00000 | 2.01 | 10351.07 |
| 120 | 2016.01.19 06:25 | buy | 61 | 0.01 | 0.68743 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.19 06:50 | sell | 62 | 0.02 | 0.68735 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.19 07:31 | close | 61 | 0.01 | 0.68943 | 0.00000 | 0.00000 | 2.00 | 10353.07 |
| 123 | 2016.01.19 07:45 | buy | 63 | 0.01 | 0.69007 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.19 08:20 | sell | 64 | 0.03 | 0.69038 | 0.00000 | 0.00000 | ||
| 125 | 2016.01.19 08:58 | close | 63 | 0.01 | 0.69187 | 0.00000 | 0.00000 | 1.80 | 10354.87 |
| 126 | 2016.01.19 12:50 | sell | 65 | 0.05 | 0.69406 | 0.00000 | 0.00000 | ||
| 127 | 2016.01.19 18:31 | buy | 66 | 0.01 | 0.69270 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.19 21:55 | buy | 67 | 0.02 | 0.69104 | 0.00000 | 0.00000 | ||
| 129 | 2016.01.20 02:20 | buy | 68 | 0.03 | 0.68957 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.20 03:35 | close | 65 | 0.05 | 0.68980 | 0.00000 | 0.00000 | 21.27 | 10376.13 |
| 131 | 2016.01.20 03:35 | close | 64 | 0.03 | 0.68980 | 0.00000 | 0.00000 | 1.72 | 10377.85 |
| 132 | 2016.01.20 03:35 | close | 62 | 0.02 | 0.68980 | 0.00000 | 0.00000 | -4.91 | 10372.94 |
| 133 | 2016.01.20 03:35 | close | 59 | 0.01 | 0.68980 | 0.00000 | 0.00000 | -5.09 | 10367.86 |
| 134 | 2016.01.20 03:35 | sell | 69 | 0.01 | 0.68970 | 0.00000 | 0.00000 | ||
| 135 | 2016.01.20 05:28 | close | 69 | 0.01 | 0.68731 | 0.00000 | 0.00000 | 2.39 | 10370.25 |
| 136 | 2016.01.20 05:28 | sell | 70 | 0.01 | 0.68721 | 0.00000 | 0.00000 | ||
| 137 | 2016.01.20 05:40 | buy | 71 | 0.05 | 0.68774 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.20 06:06 | buy | 72 | 0.09 | 0.68632 | 0.00000 | 0.00000 | ||
| 139 | 2016.01.20 08:34 | close | 70 | 0.01 | 0.68601 | 0.00000 | 0.00000 | 1.20 | 10371.45 |
| 140 | 2016.01.20 09:00 | sell | 73 | 0.01 | 0.68544 | 0.00000 | 0.00000 | ||
| 141 | 2016.01.20 09:02 | buy | 74 | 0.15 | 0.68482 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.20 11:04 | close | 73 | 0.01 | 0.68364 | 0.00000 | 0.00000 | 1.80 | 10373.25 |
| 143 | 2016.01.20 15:59 | close | 74 | 0.15 | 0.68762 | 0.00000 | 0.00000 | 42.00 | 10415.25 |
| 144 | 2016.01.20 15:59 | close | 72 | 0.09 | 0.68762 | 0.00000 | 0.00000 | 11.70 | 10426.95 |
| 145 | 2016.01.20 15:59 | close | 71 | 0.05 | 0.68762 | 0.00000 | 0.00000 | -0.60 | 10426.35 |
| 146 | 2016.01.20 15:59 | close | 68 | 0.03 | 0.68762 | 0.00000 | 0.00000 | -5.85 | 10420.50 |
| 147 | 2016.01.20 15:59 | close | 67 | 0.02 | 0.68762 | 0.00000 | 0.00000 | -6.91 | 10413.58 |
| 148 | 2016.01.20 15:59 | close | 66 | 0.01 | 0.68762 | 0.00000 | 0.00000 | -5.12 | 10408.47 |
| 149 | 2016.01.20 18:31 | buy | 75 | 0.01 | 0.68621 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.20 19:00 | sell | 76 | 0.01 | 0.68531 | 0.00000 | 0.00000 | ||
| 151 | 2016.01.20 19:11 | buy | 77 | 0.02 | 0.68510 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.20 20:15 | close | 77 | 0.02 | 0.68687 | 0.00000 | 0.00000 | 3.54 | 10412.01 |
| 153 | 2016.01.20 20:15 | close | 75 | 0.01 | 0.68687 | 0.00000 | 0.00000 | 0.66 | 10412.67 |
| 154 | 2016.01.20 20:20 | buy | 78 | 0.01 | 0.68646 | 0.00000 | 0.00000 | ||
| 155 | 2016.01.20 20:37 | close | 78 | 0.01 | 0.68766 | 0.00000 | 0.00000 | 1.20 | 10413.87 |
| 156 | 2016.01.20 21:00 | buy | 79 | 0.01 | 0.68943 | 0.00000 | 0.00000 | ||
| 157 | 2016.01.20 21:00 | sell | 80 | 0.02 | 0.68932 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.20 22:19 | close | 79 | 0.01 | 0.69142 | 0.00000 | 0.00000 | 1.99 | 10415.86 |
| 159 | 2016.01.20 22:19 | buy | 81 | 0.01 | 0.69152 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.20 22:36 | sell | 82 | 0.03 | 0.69193 | 0.00000 | 0.00000 | ||
| 161 | 2016.01.21 01:33 | close | 81 | 0.01 | 0.69333 | 0.00000 | 0.00000 | 1.70 | 10417.56 |
| 162 | 2016.01.21 01:33 | buy | 83 | 0.01 | 0.69343 | 0.00000 | 0.00000 | ||
| 163 | 2016.01.21 02:03 | close | 83 | 0.01 | 0.69483 | 0.00000 | 0.00000 | 1.40 | 10418.96 |
| 164 | 2016.01.21 02:03 | buy | 84 | 0.01 | 0.69493 | 0.00000 | 0.00000 | ||
| 165 | 2016.01.21 02:15 | buy | 85 | 0.02 | 0.69382 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.21 05:18 | buy | 86 | 0.03 | 0.69260 | 0.00000 | 0.00000 | ||
| 167 | 2016.01.21 06:25 | buy | 87 | 0.05 | 0.69129 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.21 07:36 | buy | 88 | 0.09 | 0.68988 | 0.00000 | 0.00000 | ||
| 169 | 2016.01.21 09:46 | buy | 89 | 0.15 | 0.68828 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.21 09:55 | close | 82 | 0.03 | 0.68876 | 0.00000 | 0.00000 | 9.45 | 10428.41 |
| 171 | 2016.01.21 09:55 | close | 80 | 0.02 | 0.68876 | 0.00000 | 0.00000 | 1.08 | 10429.49 |
| 172 | 2016.01.21 09:55 | close | 76 | 0.01 | 0.68876 | 0.00000 | 0.00000 | -3.47 | 10426.03 |
| 173 | 2016.01.21 09:55 | sell | 90 | 0.01 | 0.68866 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.21 10:14 | close | 89 | 0.15 | 0.69100 | 0.00000 | 0.00000 | 40.80 | 10466.83 |
| 175 | 2016.01.21 10:14 | close | 88 | 0.09 | 0.69100 | 0.00000 | 0.00000 | 10.08 | 10476.91 |
| 176 | 2016.01.21 10:14 | close | 87 | 0.05 | 0.69100 | 0.00000 | 0.00000 | -1.45 | 10475.46 |
| 177 | 2016.01.21 10:14 | close | 86 | 0.03 | 0.69100 | 0.00000 | 0.00000 | -4.80 | 10470.66 |
| 178 | 2016.01.21 10:14 | close | 85 | 0.02 | 0.69100 | 0.00000 | 0.00000 | -5.64 | 10465.02 |
| 179 | 2016.01.21 10:14 | close | 84 | 0.01 | 0.69100 | 0.00000 | 0.00000 | -3.93 | 10461.09 |
| 180 | 2016.01.21 11:32 | sell | 91 | 0.02 | 0.69067 | 0.00000 | 0.00000 | ||
| 181 | 2016.01.21 17:06 | sell | 92 | 0.03 | 0.69328 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.21 18:32 | sell | 93 | 0.05 | 0.69649 | 0.00000 | 0.00000 | ||
| 183 | 2016.01.21 18:45 | buy | 94 | 0.01 | 0.69724 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.21 18:49 | close | 94 | 0.01 | 0.69884 | 0.00000 | 0.00000 | 1.60 | 10462.69 |
| 185 | 2016.01.21 18:49 | buy | 95 | 0.01 | 0.69894 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.21 18:57 | close | 95 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 2.00 | 10464.69 |
| 187 | 2016.01.21 19:10 | buy | 96 | 0.01 | 0.70051 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.21 19:22 | buy | 97 | 0.02 | 0.69939 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.21 21:21 | buy | 98 | 0.03 | 0.69804 | 0.00000 | 0.00000 | ||
| 190 | 2016.01.21 22:51 | close | 98 | 0.03 | 0.70048 | 0.00000 | 0.00000 | 7.32 | 10472.01 |
| 191 | 2016.01.21 22:51 | close | 97 | 0.02 | 0.70048 | 0.00000 | 0.00000 | 2.18 | 10474.19 |
| 192 | 2016.01.21 22:51 | close | 96 | 0.01 | 0.70048 | 0.00000 | 0.00000 | -0.03 | 10474.16 |
| 193 | 2016.01.21 23:05 | buy | 99 | 0.01 | 0.70093 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.21 23:15 | sell | 100 | 0.09 | 0.70072 | 0.00000 | 0.00000 | ||
| 195 | 2016.01.21 23:48 | buy | 101 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.22 02:02 | close | 101 | 0.02 | 0.70158 | 0.00000 | 0.00000 | 3.45 | 10477.60 |
| 197 | 2016.01.22 02:02 | close | 99 | 0.01 | 0.70158 | 0.00000 | 0.00000 | 0.61 | 10478.22 |
| 198 | 2016.01.22 02:10 | buy | 102 | 0.01 | 0.70127 | 0.00000 | 0.00000 | ||
| 199 | 2016.01.22 03:24 | buy | 103 | 0.02 | 0.70016 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.22 04:00 | buy | 104 | 0.03 | 0.69895 | 0.00000 | 0.00000 | ||
| 201 | 2016.01.22 04:59 | close | 104 | 0.03 | 0.70074 | 0.00000 | 0.00000 | 5.37 | 10483.59 |
| 202 | 2016.01.22 04:59 | close | 103 | 0.02 | 0.70074 | 0.00000 | 0.00000 | 1.16 | 10484.75 |
| 203 | 2016.01.22 04:59 | close | 102 | 0.01 | 0.70074 | 0.00000 | 0.00000 | -0.53 | 10484.22 |
| 204 | 2016.01.22 05:05 | buy | 105 | 0.01 | 0.70051 | 0.00000 | 0.00000 | ||
| 205 | 2016.01.22 05:13 | buy | 106 | 0.02 | 0.69940 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.22 07:14 | close | 106 | 0.02 | 0.70117 | 0.00000 | 0.00000 | 3.54 | 10487.76 |
| 207 | 2016.01.22 07:14 | close | 105 | 0.01 | 0.70117 | 0.00000 | 0.00000 | 0.66 | 10488.42 |
| 208 | 2016.01.22 07:14 | buy | 107 | 0.01 | 0.70127 | 0.00000 | 0.00000 | ||
| 209 | 2016.01.22 08:10 | close | 107 | 0.01 | 0.70246 | 0.00000 | 0.00000 | 1.19 | 10489.61 |
| 210 | 2016.01.22 08:25 | buy | 108 | 0.01 | 0.70306 | 0.00000 | 0.00000 | ||
| 211 | 2016.01.22 09:37 | buy | 109 | 0.02 | 0.70195 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.22 14:42 | close | 109 | 0.02 | 0.70353 | 0.00000 | 0.00000 | 3.16 | 10492.77 |
| 213 | 2016.01.22 14:42 | close | 108 | 0.01 | 0.70353 | 0.00000 | 0.00000 | 0.47 | 10493.24 |
| 214 | 2016.01.22 19:00 | buy | 110 | 0.01 | 0.70133 | 0.00000 | 0.00000 | ||
| 215 | 2016.01.22 20:08 | buy | 111 | 0.02 | 0.70021 | 0.00000 | 0.00000 | ||
| 216 | 2016.01.25 03:15 | buy | 112 | 0.03 | 0.69898 | 0.00000 | 0.00000 | ||
| 217 | 2016.01.25 05:27 | close | 112 | 0.03 | 0.70118 | 0.00000 | 0.00000 | 6.60 | 10499.84 |
| 218 | 2016.01.25 05:27 | close | 111 | 0.02 | 0.70118 | 0.00000 | 0.00000 | 1.87 | 10501.71 |
| 219 | 2016.01.25 05:27 | close | 110 | 0.01 | 0.70118 | 0.00000 | 0.00000 | -0.19 | 10501.52 |
| 220 | 2016.01.25 05:27 | buy | 113 | 0.01 | 0.70128 | 0.00000 | 0.00000 | ||
| 221 | 2016.01.25 06:45 | close | 113 | 0.01 | 0.70288 | 0.00000 | 0.00000 | 1.60 | 10503.12 |
| 222 | 2016.01.25 06:45 | buy | 114 | 0.01 | 0.70298 | 0.00000 | 0.00000 | ||
| 223 | 2016.01.25 07:48 | buy | 115 | 0.02 | 0.70187 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.25 09:55 | buy | 116 | 0.03 | 0.69966 | 0.00000 | 0.00000 | ||
| 225 | 2016.01.25 10:36 | buy | 117 | 0.05 | 0.69812 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.25 18:21 | buy | 118 | 0.09 | 0.69671 | 0.00000 | 0.00000 | ||
| 227 | 2016.01.25 23:03 | close | 100 | 0.09 | 0.69574 | 0.00000 | 0.00000 | 44.70 | 10547.83 |
| 228 | 2016.01.25 23:03 | close | 93 | 0.05 | 0.69574 | 0.00000 | 0.00000 | 3.69 | 10551.51 |
| 229 | 2016.01.25 23:03 | close | 92 | 0.03 | 0.69574 | 0.00000 | 0.00000 | -7.42 | 10544.09 |
| 230 | 2016.01.25 23:03 | close | 91 | 0.02 | 0.69574 | 0.00000 | 0.00000 | -10.17 | 10533.93 |
| 231 | 2016.01.25 23:03 | close | 90 | 0.01 | 0.69574 | 0.00000 | 0.00000 | -7.09 | 10526.83 |
| 232 | 2016.01.25 23:03 | sell | 119 | 0.01 | 0.69564 | 0.00000 | 0.00000 | ||
| 233 | 2016.01.26 00:00 | buy | 120 | 0.15 | 0.69520 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.26 02:02 | buy | 121 | 0.26 | 0.69359 | 0.00000 | 0.00000 | ||
| 235 | 2016.01.26 02:31 | close | 119 | 0.01 | 0.69444 | 0.00000 | 0.00000 | 1.19 | 10528.03 |
| 236 | 2016.01.26 03:15 | sell | 122 | 0.01 | 0.69451 | 0.00000 | 0.00000 | ||
| 237 | 2016.01.26 05:13 | sell | 123 | 0.02 | 0.69652 | 0.00000 | 0.00000 | ||
| 238 | 2016.01.26 08:59 | close | 123 | 0.02 | 0.69284 | 0.00000 | 0.00000 | 7.36 | 10535.39 |
| 239 | 2016.01.26 08:59 | close | 122 | 0.01 | 0.69284 | 0.00000 | 0.00000 | 1.67 | 10537.06 |
| 240 | 2016.01.26 08:59 | sell | 124 | 0.01 | 0.69274 | 0.00000 | 0.00000 | ||
| 241 | 2016.01.26 11:20 | sell | 125 | 0.02 | 0.69572 | 0.00000 | 0.00000 | ||
| 242 | 2016.01.26 12:56 | close | 121 | 0.26 | 0.69734 | 0.00000 | 0.00000 | 97.50 | 10634.56 |
| 243 | 2016.01.26 12:56 | close | 120 | 0.15 | 0.69734 | 0.00000 | 0.00000 | 32.10 | 10666.66 |
| 244 | 2016.01.26 12:56 | close | 118 | 0.09 | 0.69734 | 0.00000 | 0.00000 | 5.35 | 10672.01 |
| 245 | 2016.01.26 12:56 | close | 117 | 0.05 | 0.69734 | 0.00000 | 0.00000 | -4.08 | 10667.93 |
| 246 | 2016.01.26 12:56 | close | 116 | 0.03 | 0.69734 | 0.00000 | 0.00000 | -7.07 | 10660.86 |
| 247 | 2016.01.26 12:56 | close | 115 | 0.02 | 0.69734 | 0.00000 | 0.00000 | -9.13 | 10651.73 |
| 248 | 2016.01.26 12:56 | close | 114 | 0.01 | 0.69734 | 0.00000 | 0.00000 | -5.68 | 10646.06 |
| 249 | 2016.01.26 15:32 | sell | 126 | 0.03 | 0.69833 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.26 18:35 | buy | 127 | 0.01 | 0.70064 | 0.00000 | 0.00000 | ||
| 251 | 2016.01.26 19:16 | sell | 128 | 0.05 | 0.70155 | 0.00000 | 0.00000 | ||
| 252 | 2016.01.26 21:56 | close | 127 | 0.01 | 0.70185 | 0.00000 | 0.00000 | 1.21 | 10647.27 |
| 253 | 2016.01.26 22:45 | buy | 129 | 0.01 | 0.70171 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.27 00:06 | buy | 130 | 0.02 | 0.70059 | 0.00000 | 0.00000 | ||
| 255 | 2016.01.27 01:00 | buy | 131 | 0.03 | 0.69938 | 0.00000 | 0.00000 | ||
| 256 | 2016.01.27 02:30 | close | 131 | 0.03 | 0.70137 | 0.00000 | 0.00000 | 5.97 | 10653.24 |
| 257 | 2016.01.27 02:30 | close | 130 | 0.02 | 0.70137 | 0.00000 | 0.00000 | 1.56 | 10654.80 |
| 258 | 2016.01.27 02:30 | close | 129 | 0.01 | 0.70137 | 0.00000 | 0.00000 | -0.38 | 10654.42 |
| 259 | 2016.01.27 02:50 | buy | 132 | 0.01 | 0.70365 | 0.00000 | 0.00000 | ||
| 260 | 2016.01.27 03:31 | buy | 133 | 0.02 | 0.70254 | 0.00000 | 0.00000 | ||
| 261 | 2016.01.27 06:03 | buy | 134 | 0.03 | 0.70133 | 0.00000 | 0.00000 | ||
| 262 | 2016.01.27 07:49 | close | 134 | 0.03 | 0.70312 | 0.00000 | 0.00000 | 5.37 | 10659.79 |
| 263 | 2016.01.27 07:49 | close | 133 | 0.02 | 0.70312 | 0.00000 | 0.00000 | 1.16 | 10660.95 |
| 264 | 2016.01.27 07:49 | close | 132 | 0.01 | 0.70312 | 0.00000 | 0.00000 | -0.53 | 10660.42 |
| 265 | 2016.01.27 07:55 | buy | 135 | 0.01 | 0.70296 | 0.00000 | 0.00000 | ||
| 266 | 2016.01.27 08:28 | close | 135 | 0.01 | 0.70477 | 0.00000 | 0.00000 | 1.81 | 10662.23 |
| 267 | 2016.01.27 08:40 | buy | 136 | 0.01 | 0.70397 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.27 09:18 | buy | 137 | 0.02 | 0.70286 | 0.00000 | 0.00000 | ||
| 269 | 2016.01.27 11:37 | close | 137 | 0.02 | 0.70482 | 0.00000 | 0.00000 | 3.92 | 10666.15 |
| 270 | 2016.01.27 11:37 | close | 136 | 0.01 | 0.70482 | 0.00000 | 0.00000 | 0.85 | 10667.00 |
| 271 | 2016.01.27 15:54 | sell | 138 | 0.09 | 0.70591 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.27 18:50 | buy | 139 | 0.01 | 0.70747 | 0.00000 | 0.00000 | ||
| 273 | 2016.01.27 19:28 | buy | 140 | 0.02 | 0.70635 | 0.00000 | 0.00000 | ||
| 274 | 2016.01.27 21:08 | buy | 141 | 0.03 | 0.70514 | 0.00000 | 0.00000 | ||
| 275 | 2016.01.27 21:12 | buy | 142 | 0.05 | 0.70383 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.27 22:15 | close | 138 | 0.09 | 0.70082 | 0.00000 | 0.00000 | 45.81 | 10712.81 |
| 277 | 2016.01.27 22:15 | close | 128 | 0.05 | 0.70082 | 0.00000 | 0.00000 | 3.62 | 10716.43 |
| 278 | 2016.01.27 22:15 | close | 126 | 0.03 | 0.70082 | 0.00000 | 0.00000 | -7.49 | 10708.94 |
| 279 | 2016.01.27 22:15 | close | 125 | 0.02 | 0.70082 | 0.00000 | 0.00000 | -10.21 | 10698.73 |
| 280 | 2016.01.27 22:15 | close | 124 | 0.01 | 0.70082 | 0.00000 | 0.00000 | -8.09 | 10690.64 |
| 281 | 2016.01.27 22:20 | sell | 143 | 0.01 | 0.70117 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.27 22:25 | buy | 144 | 0.09 | 0.70207 | 0.00000 | 0.00000 | ||
| 283 | 2016.01.28 03:31 | sell | 145 | 0.02 | 0.70318 | 0.00000 | 0.00000 | ||
| 284 | 2016.01.28 08:09 | close | 144 | 0.09 | 0.70507 | 0.00000 | 0.00000 | 26.04 | 10716.68 |
| 285 | 2016.01.28 08:09 | close | 142 | 0.05 | 0.70507 | 0.00000 | 0.00000 | 5.67 | 10722.35 |
| 286 | 2016.01.28 08:09 | close | 141 | 0.03 | 0.70507 | 0.00000 | 0.00000 | -0.53 | 10721.82 |
| 287 | 2016.01.28 08:09 | close | 140 | 0.02 | 0.70507 | 0.00000 | 0.00000 | -2.77 | 10719.05 |
| 288 | 2016.01.28 08:09 | close | 139 | 0.01 | 0.70507 | 0.00000 | 0.00000 | -2.51 | 10716.54 |
| 289 | 2016.01.28 08:25 | buy | 146 | 0.01 | 0.70528 | 0.00000 | 0.00000 | ||
| 290 | 2016.01.28 09:22 | sell | 147 | 0.03 | 0.70580 | 0.00000 | 0.00000 | ||
| 291 | 2016.01.28 09:41 | close | 146 | 0.01 | 0.70668 | 0.00000 | 0.00000 | 1.40 | 10717.94 |
| 292 | 2016.01.28 15:59 | sell | 148 | 0.05 | 0.70901 | 0.00000 | 0.00000 | ||
| 293 | 2016.01.28 19:15 | buy | 149 | 0.01 | 0.70918 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.28 20:58 | buy | 150 | 0.02 | 0.70806 | 0.00000 | 0.00000 | ||
| 295 | 2016.01.29 04:05 | close | 150 | 0.02 | 0.70983 | 0.00000 | 0.00000 | 3.47 | 10721.41 |
| 296 | 2016.01.29 04:05 | close | 149 | 0.01 | 0.70983 | 0.00000 | 0.00000 | 0.61 | 10722.02 |
| 297 | 2016.01.29 04:10 | buy | 151 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 298 | 2016.01.29 05:40 | buy | 152 | 0.02 | 0.70844 | 0.00000 | 0.00000 | ||
| 299 | 2016.01.29 05:43 | close | 152 | 0.02 | 0.71022 | 0.00000 | 0.00000 | 3.56 | 10725.58 |
0:sfirst-page