AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25765プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2017.02.27 18:32 | close | 2105 | 0.02 | 0.76913 | 0.00000 | 0.00000 | 0.94 | 23208.47 |
| 4201 | 2017.02.27 18:32 | close | 2104 | 0.01 | 0.76913 | 0.00000 | 0.00000 | -0.64 | 23207.83 |
| 4202 | 2017.02.27 18:32 | buy | 2107 | 0.01 | 0.76923 | 0.00000 | 0.00000 | ||
| 4203 | 2017.02.27 21:05 | buy | 2108 | 0.02 | 0.76769 | 0.00000 | 0.00000 | ||
| 4204 | 2017.02.28 22:25 | buy | 2109 | 0.03 | 0.76648 | 0.00000 | 0.00000 | ||
| 4205 | 2017.03.01 00:29 | buy | 2110 | 0.05 | 0.76517 | 0.00000 | 0.00000 | ||
| 4206 | 2017.03.01 04:04 | close | 2110 | 0.05 | 0.76755 | 0.00000 | 0.00000 | 11.90 | 23219.73 |
| 4207 | 2017.03.01 04:04 | close | 2109 | 0.03 | 0.76755 | 0.00000 | 0.00000 | 3.10 | 23222.83 |
| 4208 | 2017.03.01 04:04 | close | 2108 | 0.02 | 0.76755 | 0.00000 | 0.00000 | -0.42 | 23222.41 |
| 4209 | 2017.03.01 04:04 | close | 2107 | 0.01 | 0.76755 | 0.00000 | 0.00000 | -1.75 | 23220.66 |
| 4210 | 2017.03.01 04:15 | buy | 2111 | 0.01 | 0.76712 | 0.00000 | 0.00000 | ||
| 4211 | 2017.03.01 04:26 | close | 2111 | 0.01 | 0.76952 | 0.00000 | 0.00000 | 2.40 | 23223.06 |
| 4212 | 2017.03.01 04:35 | buy | 2112 | 0.01 | 0.76848 | 0.00000 | 0.00000 | ||
| 4213 | 2017.03.01 04:56 | buy | 2113 | 0.02 | 0.76737 | 0.00000 | 0.00000 | ||
| 4214 | 2017.03.01 06:05 | buy | 2114 | 0.03 | 0.76616 | 0.00000 | 0.00000 | ||
| 4215 | 2017.03.01 09:15 | buy | 2115 | 0.05 | 0.76444 | 0.00000 | 0.00000 | ||
| 4216 | 2017.03.01 19:07 | close | 2115 | 0.05 | 0.76701 | 0.00000 | 0.00000 | 12.85 | 23235.91 |
| 4217 | 2017.03.01 19:07 | close | 2114 | 0.03 | 0.76701 | 0.00000 | 0.00000 | 2.55 | 23238.46 |
| 4218 | 2017.03.01 19:07 | close | 2113 | 0.02 | 0.76701 | 0.00000 | 0.00000 | -0.72 | 23237.74 |
| 4219 | 2017.03.01 19:07 | close | 2112 | 0.01 | 0.76701 | 0.00000 | 0.00000 | -1.47 | 23236.27 |
| 4220 | 2017.03.01 19:15 | buy | 2116 | 0.01 | 0.76748 | 0.00000 | 0.00000 | ||
| 4221 | 2017.03.02 01:45 | buy | 2117 | 0.02 | 0.76620 | 0.00000 | 0.00000 | ||
| 4222 | 2017.03.02 02:30 | buy | 2118 | 0.03 | 0.76499 | 0.00000 | 0.00000 | ||
| 4223 | 2017.03.02 12:05 | buy | 2119 | 0.05 | 0.76204 | 0.00000 | 0.00000 | ||
| 4224 | 2017.03.02 14:16 | close | 2077 | 2.16 | 0.76054 | 0.00000 | 0.00000 | 2423.30 | 25659.57 |
| 4225 | 2017.03.02 14:16 | close | 2034 | 1.27 | 0.76054 | 0.00000 | 0.00000 | 473.46 | 26133.03 |
| 4226 | 2017.03.02 14:16 | close | 1982 | 0.75 | 0.76054 | 0.00000 | 0.00000 | -265.99 | 25867.04 |
| 4227 | 2017.03.02 14:16 | close | 1951 | 0.44 | 0.76054 | 0.00000 | 0.00000 | -431.13 | 25435.91 |
| 4228 | 2017.03.02 14:16 | close | 1945 | 0.26 | 0.76054 | 0.00000 | 0.00000 | -403.73 | 25032.18 |
| 4229 | 2017.03.02 14:16 | close | 1937 | 0.15 | 0.76054 | 0.00000 | 0.00000 | -330.57 | 24701.61 |
| 4230 | 2017.03.02 14:16 | close | 1918 | 0.09 | 0.76054 | 0.00000 | 0.00000 | -242.86 | 24458.75 |
| 4231 | 2017.03.02 14:16 | close | 1917 | 0.05 | 0.76054 | 0.00000 | 0.00000 | -153.97 | 24304.78 |
| 4232 | 2017.03.02 14:16 | close | 1916 | 0.03 | 0.76054 | 0.00000 | 0.00000 | -102.07 | 24202.71 |
| 4233 | 2017.03.02 14:16 | close | 1915 | 0.02 | 0.76054 | 0.00000 | 0.00000 | -77.90 | 24124.81 |
| 4234 | 2017.03.02 14:16 | close | 1914 | 0.01 | 0.76054 | 0.00000 | 0.00000 | -41.44 | 24083.37 |
| 4235 | 2017.03.02 14:40 | buy | 2120 | 0.09 | 0.75996 | 0.00000 | 0.00000 | ||
| 4236 | 2017.03.02 16:19 | buy | 2121 | 0.15 | 0.75845 | 0.00000 | 0.00000 | ||
| 4237 | 2017.03.02 18:31 | sell | 2122 | 0.01 | 0.75762 | 0.00000 | 0.00000 | ||
| 4238 | 2017.03.02 20:20 | buy | 2123 | 0.26 | 0.75660 | 0.00000 | 0.00000 | ||
| 4239 | 2017.03.02 21:49 | close | 2122 | 0.01 | 0.75641 | 0.00000 | 0.00000 | 1.21 | 24084.58 |
| 4240 | 2017.03.02 23:40 | sell | 2124 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
| 4241 | 2017.03.03 04:45 | buy | 2125 | 0.44 | 0.75486 | 0.00000 | 0.00000 | ||
| 4242 | 2017.03.03 04:56 | close | 2124 | 0.01 | 0.75517 | 0.00000 | 0.00000 | 1.80 | 24086.39 |
| 4243 | 2017.03.03 04:56 | sell | 2126 | 0.01 | 0.75507 | 0.00000 | 0.00000 | ||
| 4244 | 2017.03.03 15:50 | sell | 2127 | 0.02 | 0.75762 | 0.00000 | 0.00000 | ||
| 4245 | 2017.03.03 20:02 | close | 2127 | 0.02 | 0.75558 | 0.00000 | 0.00000 | 4.08 | 24090.47 |
| 4246 | 2017.03.03 20:02 | close | 2126 | 0.01 | 0.75558 | 0.00000 | 0.00000 | -0.51 | 24089.96 |
| 4247 | 2017.03.03 20:30 | sell | 2128 | 0.01 | 0.75566 | 0.00000 | 0.00000 | ||
| 4248 | 2017.03.03 21:10 | close | 2125 | 0.44 | 0.75862 | 0.00000 | 0.00000 | 165.44 | 24255.40 |
| 4249 | 2017.03.03 21:10 | close | 2123 | 0.26 | 0.75862 | 0.00000 | 0.00000 | 51.60 | 24306.99 |
| 4250 | 2017.03.03 21:10 | close | 2121 | 0.15 | 0.75862 | 0.00000 | 0.00000 | 2.02 | 24309.01 |
| 4251 | 2017.03.03 21:10 | close | 2120 | 0.09 | 0.75862 | 0.00000 | 0.00000 | -12.38 | 24296.63 |
| 4252 | 2017.03.03 21:10 | close | 2119 | 0.05 | 0.75862 | 0.00000 | 0.00000 | -17.28 | 24279.35 |
| 4253 | 2017.03.03 21:10 | close | 2118 | 0.03 | 0.75862 | 0.00000 | 0.00000 | -19.22 | 24260.14 |
| 4254 | 2017.03.03 21:10 | close | 2117 | 0.02 | 0.75862 | 0.00000 | 0.00000 | -15.23 | 24244.91 |
| 4255 | 2017.03.03 21:10 | close | 2116 | 0.01 | 0.75862 | 0.00000 | 0.00000 | -9.00 | 24235.90 |
| 4256 | 2017.03.03 21:20 | buy | 2129 | 0.01 | 0.75840 | 0.00000 | 0.00000 | ||
| 4257 | 2017.03.03 21:40 | sell | 2130 | 0.02 | 0.75894 | 0.00000 | 0.00000 | ||
| 4258 | 2017.03.03 23:56 | close | 2129 | 0.01 | 0.75939 | 0.00000 | 0.00000 | 0.99 | 24236.89 |
| 4259 | 2017.03.03 23:56 | buy | 2131 | 0.01 | 0.75949 | 0.00000 | 0.00000 | ||
| 4260 | 2017.03.06 02:45 | buy | 2132 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
| 4261 | 2017.03.06 10:59 | close | 2132 | 0.02 | 0.75929 | 0.00000 | 0.00000 | 3.20 | 24240.09 |
| 4262 | 2017.03.06 10:59 | close | 2131 | 0.01 | 0.75929 | 0.00000 | 0.00000 | -0.24 | 24239.86 |
| 4263 | 2017.03.06 20:10 | buy | 2133 | 0.01 | 0.75784 | 0.00000 | 0.00000 | ||
| 4264 | 2017.03.07 02:10 | close | 2133 | 0.01 | 0.75924 | 0.00000 | 0.00000 | 1.36 | 24241.22 |
| 4265 | 2017.03.07 02:20 | buy | 2134 | 0.01 | 0.75941 | 0.00000 | 0.00000 | ||
| 4266 | 2017.03.07 05:24 | close | 2134 | 0.01 | 0.76062 | 0.00000 | 0.00000 | 1.21 | 24242.43 |
| 4267 | 2017.03.07 05:35 | buy | 2135 | 0.01 | 0.75971 | 0.00000 | 0.00000 | ||
| 4268 | 2017.03.07 06:11 | close | 2135 | 0.01 | 0.76172 | 0.00000 | 0.00000 | 2.01 | 24244.44 |
| 4269 | 2017.03.07 06:11 | buy | 2136 | 0.01 | 0.76182 | 0.00000 | 0.00000 | ||
| 4270 | 2017.03.07 06:45 | close | 2136 | 0.01 | 0.76274 | 0.00000 | 0.00000 | 0.92 | 24245.36 |
| 4271 | 2017.03.07 06:45 | buy | 2137 | 0.01 | 0.76284 | 0.00000 | 0.00000 | ||
| 4272 | 2017.03.07 06:55 | sell | 2138 | 0.03 | 0.76209 | 0.00000 | 0.00000 | ||
| 4273 | 2017.03.07 07:01 | buy | 2139 | 0.02 | 0.76173 | 0.00000 | 0.00000 | ||
| 4274 | 2017.03.07 10:35 | buy | 2140 | 0.03 | 0.76045 | 0.00000 | 0.00000 | ||
| 4275 | 2017.03.07 12:16 | buy | 2141 | 0.05 | 0.75904 | 0.00000 | 0.00000 | ||
| 4276 | 2017.03.08 10:17 | buy | 2142 | 0.09 | 0.75671 | 0.00000 | 0.00000 | ||
| 4277 | 2017.03.08 10:31 | close | 2138 | 0.03 | 0.75637 | 0.00000 | 0.00000 | 17.14 | 24262.50 |
| 4278 | 2017.03.08 10:31 | close | 2130 | 0.02 | 0.75637 | 0.00000 | 0.00000 | 5.10 | 24267.60 |
| 4279 | 2017.03.08 10:31 | close | 2128 | 0.01 | 0.75637 | 0.00000 | 0.00000 | -0.73 | 24266.87 |
| 4280 | 2017.03.08 15:33 | buy | 2143 | 0.15 | 0.75481 | 0.00000 | 0.00000 | ||
| 4281 | 2017.03.08 19:00 | sell | 2144 | 0.01 | 0.75428 | 0.00000 | 0.00000 | ||
| 4282 | 2017.03.08 20:09 | buy | 2145 | 0.26 | 0.75320 | 0.00000 | 0.00000 | ||
| 4283 | 2017.03.09 00:10 | close | 2144 | 0.01 | 0.75248 | 0.00000 | 0.00000 | 1.78 | 24268.66 |
| 4284 | 2017.03.09 00:10 | sell | 2146 | 0.01 | 0.75238 | 0.00000 | 0.00000 | ||
| 4285 | 2017.03.09 04:38 | buy | 2147 | 0.44 | 0.75149 | 0.00000 | 0.00000 | ||
| 4286 | 2017.03.09 08:05 | close | 2146 | 0.01 | 0.75118 | 0.00000 | 0.00000 | 1.20 | 24269.86 |
| 4287 | 2017.03.09 08:05 | sell | 2148 | 0.01 | 0.75108 | 0.00000 | 0.00000 | ||
| 4288 | 2017.03.09 12:22 | buy | 2149 | 0.75 | 0.74968 | 0.00000 | 0.00000 | ||
| 4289 | 2017.03.09 13:14 | close | 2148 | 0.01 | 0.74987 | 0.00000 | 0.00000 | 1.21 | 24271.07 |
| 4290 | 2017.03.09 19:15 | sell | 2150 | 0.01 | 0.75124 | 0.00000 | 0.00000 | ||
| 4291 | 2017.03.10 15:30 | sell | 2151 | 0.02 | 0.75326 | 0.00000 | 0.00000 | ||
| 4292 | 2017.03.10 15:30 | close | 2149 | 0.75 | 0.75326 | 0.00000 | 0.00000 | 265.84 | 24536.90 |
| 4293 | 2017.03.10 15:30 | close | 2147 | 0.44 | 0.75326 | 0.00000 | 0.00000 | 76.32 | 24613.22 |
| 4294 | 2017.03.10 15:30 | close | 2145 | 0.26 | 0.75326 | 0.00000 | 0.00000 | -2.13 | 24611.09 |
| 4295 | 2017.03.10 15:30 | close | 2143 | 0.15 | 0.75326 | 0.00000 | 0.00000 | -25.38 | 24585.71 |
| 4296 | 2017.03.10 15:30 | close | 2142 | 0.09 | 0.75326 | 0.00000 | 0.00000 | -32.33 | 24553.38 |
| 4297 | 2017.03.10 15:30 | close | 2141 | 0.05 | 0.75326 | 0.00000 | 0.00000 | -29.79 | 24523.59 |
| 4298 | 2017.03.10 15:30 | close | 2140 | 0.03 | 0.75326 | 0.00000 | 0.00000 | -22.10 | 24501.49 |
| 4299 | 2017.03.10 15:30 | close | 2139 | 0.02 | 0.75326 | 0.00000 | 0.00000 | -17.30 | 24484.20 |
| 4300 | 2017.03.10 15:30 | close | 2137 | 0.01 | 0.75326 | 0.00000 | 0.00000 | -9.76 | 24474.44 |
| 4301 | 2017.03.10 19:00 | buy | 2152 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 4302 | 2017.03.10 22:32 | close | 2152 | 0.01 | 0.75501 | 0.00000 | 0.00000 | 2.01 | 24476.45 |
| 4303 | 2017.03.10 22:32 | buy | 2153 | 0.01 | 0.75511 | 0.00000 | 0.00000 | ||
| 4304 | 2017.03.10 23:56 | buy | 2154 | 0.02 | 0.75400 | 0.00000 | 0.00000 | ||
| 4305 | 2017.03.13 05:11 | close | 2154 | 0.02 | 0.75557 | 0.00000 | 0.00000 | 3.07 | 24479.52 |
| 4306 | 2017.03.13 05:11 | close | 2153 | 0.01 | 0.75557 | 0.00000 | 0.00000 | 0.42 | 24479.94 |
| 4307 | 2017.03.13 05:11 | buy | 2155 | 0.01 | 0.75567 | 0.00000 | 0.00000 | ||
| 4308 | 2017.03.13 05:46 | sell | 2156 | 0.03 | 0.75588 | 0.00000 | 0.00000 | ||
| 4309 | 2017.03.13 06:27 | close | 2155 | 0.01 | 0.75727 | 0.00000 | 0.00000 | 1.60 | 24481.54 |
| 4310 | 2017.03.13 06:27 | buy | 2157 | 0.01 | 0.75737 | 0.00000 | 0.00000 | ||
| 4311 | 2017.03.13 10:05 | close | 2157 | 0.01 | 0.75837 | 0.00000 | 0.00000 | 1.00 | 24482.54 |
| 4312 | 2017.03.13 18:45 | buy | 2158 | 0.01 | 0.75895 | 0.00000 | 0.00000 | ||
| 4313 | 2017.03.13 21:06 | buy | 2159 | 0.02 | 0.75784 | 0.00000 | 0.00000 | ||
| 4314 | 2017.03.14 02:10 | buy | 2160 | 0.03 | 0.75663 | 0.00000 | 0.00000 | ||
| 4315 | 2017.03.14 04:00 | buy | 2161 | 0.05 | 0.75533 | 0.00000 | 0.00000 | ||
| 4316 | 2017.03.14 18:59 | close | 2161 | 0.05 | 0.75747 | 0.00000 | 0.00000 | 10.70 | 24493.24 |
| 4317 | 2017.03.14 18:59 | close | 2160 | 0.03 | 0.75747 | 0.00000 | 0.00000 | 2.52 | 24495.76 |
| 4318 | 2017.03.14 18:59 | close | 2159 | 0.02 | 0.75747 | 0.00000 | 0.00000 | -0.81 | 24494.95 |
| 4319 | 2017.03.14 18:59 | close | 2158 | 0.01 | 0.75747 | 0.00000 | 0.00000 | -1.52 | 24493.43 |
| 4320 | 2017.03.14 18:59 | buy | 2162 | 0.01 | 0.75757 | 0.00000 | 0.00000 | ||
| 4321 | 2017.03.14 20:03 | buy | 2163 | 0.02 | 0.75646 | 0.00000 | 0.00000 | ||
| 4322 | 2017.03.15 09:12 | close | 2163 | 0.02 | 0.75784 | 0.00000 | 0.00000 | 2.69 | 24496.12 |
| 4323 | 2017.03.15 09:12 | close | 2162 | 0.01 | 0.75784 | 0.00000 | 0.00000 | 0.23 | 24496.36 |
| 4324 | 2017.03.15 16:10 | sell | 2164 | 0.05 | 0.75910 | 0.00000 | 0.00000 | ||
| 4325 | 2017.03.15 18:31 | buy | 2165 | 0.01 | 0.75940 | 0.00000 | 0.00000 | ||
| 4326 | 2017.03.15 21:00 | close | 2165 | 0.01 | 0.76060 | 0.00000 | 0.00000 | 1.20 | 24497.56 |
| 4327 | 2017.03.15 21:00 | sell | 2166 | 0.09 | 0.76291 | 0.00000 | 0.00000 | ||
| 4328 | 2017.03.15 21:15 | buy | 2167 | 0.01 | 0.76393 | 0.00000 | 0.00000 | ||
| 4329 | 2017.03.15 21:22 | close | 2167 | 0.01 | 0.76533 | 0.00000 | 0.00000 | 1.40 | 24498.96 |
| 4330 | 2017.03.15 21:22 | buy | 2168 | 0.01 | 0.76543 | 0.00000 | 0.00000 | ||
| 4331 | 2017.03.15 21:41 | close | 2168 | 0.01 | 0.76664 | 0.00000 | 0.00000 | 1.21 | 24500.17 |
| 4332 | 2017.03.15 21:41 | buy | 2169 | 0.01 | 0.76674 | 0.00000 | 0.00000 | ||
| 4333 | 2017.03.15 21:49 | close | 2169 | 0.01 | 0.76794 | 0.00000 | 0.00000 | 1.20 | 24501.37 |
| 4334 | 2017.03.15 21:49 | buy | 2170 | 0.01 | 0.76804 | 0.00000 | 0.00000 | ||
| 4335 | 2017.03.15 21:54 | close | 2170 | 0.01 | 0.76943 | 0.00000 | 0.00000 | 1.39 | 24502.76 |
| 4336 | 2017.03.15 21:54 | buy | 2171 | 0.01 | 0.76953 | 0.00000 | 0.00000 | ||
| 4337 | 2017.03.15 22:10 | sell | 2172 | 0.15 | 0.76857 | 0.00000 | 0.00000 | ||
| 4338 | 2017.03.15 22:11 | buy | 2173 | 0.02 | 0.76842 | 0.00000 | 0.00000 | ||
| 4339 | 2017.03.15 22:39 | close | 2173 | 0.02 | 0.77019 | 0.00000 | 0.00000 | 3.54 | 24506.30 |
| 4340 | 2017.03.15 22:39 | close | 2171 | 0.01 | 0.77019 | 0.00000 | 0.00000 | 0.66 | 24506.96 |
| 4341 | 2017.03.15 22:45 | buy | 2174 | 0.01 | 0.77033 | 0.00000 | 0.00000 | ||
| 4342 | 2017.03.15 23:07 | close | 2174 | 0.01 | 0.77153 | 0.00000 | 0.00000 | 1.20 | 24508.16 |
| 4343 | 2017.03.15 23:10 | buy | 2175 | 0.01 | 0.77132 | 0.00000 | 0.00000 | ||
| 4344 | 2017.03.16 01:20 | buy | 2176 | 0.02 | 0.77020 | 0.00000 | 0.00000 | ||
| 4345 | 2017.03.16 03:54 | buy | 2177 | 0.03 | 0.76899 | 0.00000 | 0.00000 | ||
| 4346 | 2017.03.16 10:40 | close | 2177 | 0.03 | 0.77099 | 0.00000 | 0.00000 | 6.00 | 24514.16 |
| 4347 | 2017.03.16 10:40 | close | 2176 | 0.02 | 0.77099 | 0.00000 | 0.00000 | 1.58 | 24515.74 |
| 4348 | 2017.03.16 10:40 | close | 2175 | 0.01 | 0.77099 | 0.00000 | 0.00000 | -0.44 | 24515.30 |
| 4349 | 2017.03.16 19:10 | buy | 2178 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
| 4350 | 2017.03.17 07:48 | close | 2178 | 0.01 | 0.76870 | 0.00000 | 0.00000 | 1.16 | 24516.47 |
| 4351 | 2017.03.17 07:48 | buy | 2179 | 0.01 | 0.76880 | 0.00000 | 0.00000 | ||
| 4352 | 2017.03.17 11:10 | buy | 2180 | 0.02 | 0.76711 | 0.00000 | 0.00000 | ||
| 4353 | 2017.03.17 12:53 | close | 2180 | 0.02 | 0.76867 | 0.00000 | 0.00000 | 3.12 | 24519.59 |
| 4354 | 2017.03.17 12:53 | close | 2179 | 0.01 | 0.76867 | 0.00000 | 0.00000 | -0.13 | 24519.46 |
| 4355 | 2017.03.17 19:45 | buy | 2181 | 0.01 | 0.76968 | 0.00000 | 0.00000 | ||
| 4356 | 2017.03.17 20:34 | close | 2181 | 0.01 | 0.77089 | 0.00000 | 0.00000 | 1.21 | 24520.67 |
| 4357 | 2017.03.17 20:34 | buy | 2182 | 0.01 | 0.77099 | 0.00000 | 0.00000 | ||
| 4358 | 2017.03.20 00:00 | buy | 2183 | 0.02 | 0.76963 | 0.00000 | 0.00000 | ||
| 4359 | 2017.03.20 04:18 | close | 2183 | 0.02 | 0.77148 | 0.00000 | 0.00000 | 3.70 | 24524.37 |
| 4360 | 2017.03.20 04:18 | close | 2182 | 0.01 | 0.77148 | 0.00000 | 0.00000 | 0.45 | 24524.82 |
| 4361 | 2017.03.20 04:25 | buy | 2184 | 0.01 | 0.77129 | 0.00000 | 0.00000 | ||
| 4362 | 2017.03.20 08:29 | close | 2184 | 0.01 | 0.77250 | 0.00000 | 0.00000 | 1.21 | 24526.03 |
| 4363 | 2017.03.20 08:45 | buy | 2185 | 0.01 | 0.77284 | 0.00000 | 0.00000 | ||
| 4364 | 2017.03.20 10:24 | close | 2185 | 0.01 | 0.77444 | 0.00000 | 0.00000 | 1.60 | 24527.63 |
| 4365 | 2017.03.20 10:31 | sell | 2186 | 0.26 | 0.77381 | 0.00000 | 0.00000 | ||
| 4366 | 2017.03.20 18:45 | buy | 2187 | 0.01 | 0.77248 | 0.00000 | 0.00000 | ||
| 4367 | 2017.03.21 06:10 | buy | 2188 | 0.02 | 0.77117 | 0.00000 | 0.00000 | ||
| 4368 | 2017.03.21 13:04 | close | 2188 | 0.02 | 0.77282 | 0.00000 | 0.00000 | 3.30 | 24530.93 |
| 4369 | 2017.03.21 13:04 | close | 2187 | 0.01 | 0.77282 | 0.00000 | 0.00000 | 0.30 | 24531.24 |
| 4370 | 2017.03.21 19:20 | buy | 2189 | 0.01 | 0.77167 | 0.00000 | 0.00000 | ||
| 4371 | 2017.03.21 21:39 | buy | 2190 | 0.02 | 0.77015 | 0.00000 | 0.00000 | ||
| 4372 | 2017.03.21 23:05 | buy | 2191 | 0.03 | 0.76891 | 0.00000 | 0.00000 | ||
| 4373 | 2017.03.22 02:45 | buy | 2192 | 0.05 | 0.76747 | 0.00000 | 0.00000 | ||
| 4374 | 2017.03.22 05:00 | buy | 2193 | 0.09 | 0.76580 | 0.00000 | 0.00000 | ||
| 4375 | 2017.03.22 05:02 | close | 2186 | 0.26 | 0.76598 | 0.00000 | 0.00000 | 203.24 | 24734.48 |
| 4376 | 2017.03.22 05:02 | close | 2172 | 0.15 | 0.76598 | 0.00000 | 0.00000 | 38.17 | 24772.64 |
| 4377 | 2017.03.22 05:02 | close | 2166 | 0.09 | 0.76598 | 0.00000 | 0.00000 | -28.04 | 24744.61 |
| 4378 | 2017.03.22 05:02 | close | 2164 | 0.05 | 0.76598 | 0.00000 | 0.00000 | -34.63 | 24709.98 |
| 4379 | 2017.03.22 05:02 | close | 2156 | 0.03 | 0.76598 | 0.00000 | 0.00000 | -30.48 | 24679.50 |
| 4380 | 2017.03.22 05:02 | close | 2151 | 0.02 | 0.76598 | 0.00000 | 0.00000 | -25.57 | 24653.93 |
| 4381 | 2017.03.22 05:02 | close | 2150 | 0.01 | 0.76598 | 0.00000 | 0.00000 | -14.81 | 24639.12 |
| 4382 | 2017.03.22 05:02 | sell | 2194 | 0.01 | 0.76588 | 0.00000 | 0.00000 | ||
| 4383 | 2017.03.22 12:20 | close | 2194 | 0.01 | 0.76468 | 0.00000 | 0.00000 | 1.20 | 24640.32 |
| 4384 | 2017.03.22 12:26 | buy | 2195 | 0.15 | 0.76430 | 0.00000 | 0.00000 | ||
| 4385 | 2017.03.22 17:55 | close | 2195 | 0.15 | 0.76708 | 0.00000 | 0.00000 | 41.70 | 24682.02 |
| 4386 | 2017.03.22 17:55 | close | 2193 | 0.09 | 0.76708 | 0.00000 | 0.00000 | 11.52 | 24693.54 |
| 4387 | 2017.03.22 17:55 | close | 2192 | 0.05 | 0.76708 | 0.00000 | 0.00000 | -1.95 | 24691.59 |
| 4388 | 2017.03.22 17:55 | close | 2191 | 0.03 | 0.76708 | 0.00000 | 0.00000 | -5.60 | 24685.99 |
| 4389 | 2017.03.22 17:55 | close | 2190 | 0.02 | 0.76708 | 0.00000 | 0.00000 | -6.21 | 24679.78 |
| 4390 | 2017.03.22 17:55 | close | 2189 | 0.01 | 0.76708 | 0.00000 | 0.00000 | -4.63 | 24675.16 |
| 4391 | 2017.03.22 18:35 | buy | 2196 | 0.01 | 0.76814 | 0.00000 | 0.00000 | ||
| 4392 | 2017.03.22 19:10 | sell | 2197 | 0.01 | 0.76735 | 0.00000 | 0.00000 | ||
| 4393 | 2017.03.22 19:29 | buy | 2198 | 0.02 | 0.76703 | 0.00000 | 0.00000 | ||
| 4394 | 2017.03.23 04:10 | buy | 2199 | 0.03 | 0.76582 | 0.00000 | 0.00000 | ||
| 4395 | 2017.03.23 04:44 | close | 2197 | 0.01 | 0.76614 | 0.00000 | 0.00000 | 1.19 | 24676.35 |
| 4396 | 2017.03.23 05:50 | sell | 2200 | 0.01 | 0.76599 | 0.00000 | 0.00000 | ||
| 4397 | 2017.03.23 11:00 | close | 2200 | 0.01 | 0.76418 | 0.00000 | 0.00000 | 1.81 | 24678.16 |
| 4398 | 2017.03.23 11:25 | buy | 2201 | 0.05 | 0.76341 | 0.00000 | 0.00000 | ||
| 4399 | 2017.03.23 18:31 | sell | 2202 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 4400 | 2017.03.24 05:36 | buy | 2203 | 0.09 | 0.76171 | 0.00000 | 0.00000 | ||
| 4401 | 2017.03.24 05:50 | close | 2202 | 0.01 | 0.76179 | 0.00000 | 0.00000 | 1.80 | 24679.96 |
| 4402 | 2017.03.24 06:00 | sell | 2204 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
| 4403 | 2017.03.27 00:00 | sell | 2205 | 0.02 | 0.76350 | 0.00000 | 0.00000 | ||
| 4404 | 2017.03.27 17:41 | close | 2205 | 0.02 | 0.76156 | 0.00000 | 0.00000 | 3.88 | 24683.84 |
| 4405 | 2017.03.27 17:41 | close | 2204 | 0.01 | 0.76156 | 0.00000 | 0.00000 | -0.26 | 24683.59 |
| 4406 | 2017.03.27 19:00 | sell | 2206 | 0.01 | 0.76212 | 0.00000 | 0.00000 | ||
| 4407 | 2017.03.28 09:15 | buy | 2207 | 0.15 | 0.76018 | 0.00000 | 0.00000 | ||
| 4408 | 2017.03.28 09:19 | close | 2206 | 0.01 | 0.76032 | 0.00000 | 0.00000 | 1.79 | 24685.38 |
| 4409 | 2017.03.28 09:20 | sell | 2208 | 0.01 | 0.76030 | 0.00000 | 0.00000 | ||
| 4410 | 2017.03.28 16:41 | sell | 2209 | 0.02 | 0.76264 | 0.00000 | 0.00000 | ||
| 4411 | 2017.03.28 17:55 | close | 2207 | 0.15 | 0.76355 | 0.00000 | 0.00000 | 50.55 | 24735.93 |
| 4412 | 2017.03.28 17:55 | close | 2203 | 0.09 | 0.76355 | 0.00000 | 0.00000 | 15.92 | 24751.85 |
| 4413 | 2017.03.28 17:55 | close | 2201 | 0.05 | 0.76355 | 0.00000 | 0.00000 | 0.17 | 24752.02 |
| 4414 | 2017.03.28 17:55 | close | 2199 | 0.03 | 0.76355 | 0.00000 | 0.00000 | -7.13 | 24744.89 |
| 4415 | 2017.03.28 17:55 | close | 2198 | 0.02 | 0.76355 | 0.00000 | 0.00000 | -7.39 | 24737.50 |
| 4416 | 2017.03.28 17:55 | close | 2196 | 0.01 | 0.76355 | 0.00000 | 0.00000 | -4.80 | 24732.70 |
| 4417 | 2017.03.28 18:31 | buy | 2210 | 0.01 | 0.76502 | 0.00000 | 0.00000 | ||
| 4418 | 2017.03.28 20:40 | buy | 2211 | 0.02 | 0.76371 | 0.00000 | 0.00000 | ||
| 4419 | 2017.03.29 02:56 | close | 2211 | 0.02 | 0.76535 | 0.00000 | 0.00000 | 3.21 | 24735.91 |
| 4420 | 2017.03.29 02:56 | close | 2210 | 0.01 | 0.76535 | 0.00000 | 0.00000 | 0.29 | 24736.20 |
| 4421 | 2017.03.29 03:05 | buy | 2212 | 0.01 | 0.76510 | 0.00000 | 0.00000 | ||
| 4422 | 2017.03.29 08:04 | buy | 2213 | 0.02 | 0.76399 | 0.00000 | 0.00000 | ||
| 4423 | 2017.03.29 10:46 | sell | 2214 | 0.03 | 0.76525 | 0.00000 | 0.00000 | ||
| 4424 | 2017.03.29 11:08 | close | 2213 | 0.02 | 0.76557 | 0.00000 | 0.00000 | 3.16 | 24739.36 |
| 4425 | 2017.03.29 11:08 | close | 2212 | 0.01 | 0.76557 | 0.00000 | 0.00000 | 0.47 | 24739.83 |
| 4426 | 2017.03.29 18:31 | buy | 2215 | 0.01 | 0.76626 | 0.00000 | 0.00000 | ||
| 4427 | 2017.03.30 10:17 | buy | 2216 | 0.02 | 0.76515 | 0.00000 | 0.00000 | ||
| 4428 | 2017.03.30 12:55 | close | 2216 | 0.02 | 0.76672 | 0.00000 | 0.00000 | 3.14 | 24742.97 |
| 4429 | 2017.03.30 12:55 | close | 2215 | 0.01 | 0.76672 | 0.00000 | 0.00000 | 0.35 | 24743.33 |
| 4430 | 2017.03.30 19:30 | buy | 2217 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 4431 | 2017.03.30 21:47 | buy | 2218 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
| 4432 | 2017.03.31 00:45 | buy | 2219 | 0.03 | 0.76413 | 0.00000 | 0.00000 | ||
| 4433 | 2017.03.31 17:35 | buy | 2220 | 0.05 | 0.76270 | 0.00000 | 0.00000 | ||
| 4434 | 2017.04.03 05:16 | buy | 2221 | 0.09 | 0.76129 | 0.00000 | 0.00000 | ||
| 4435 | 2017.04.03 09:09 | buy | 2222 | 0.15 | 0.75979 | 0.00000 | 0.00000 | ||
| 4436 | 2017.04.03 09:16 | close | 2214 | 0.03 | 0.76056 | 0.00000 | 0.00000 | 13.97 | 24757.30 |
| 4437 | 2017.04.03 09:16 | close | 2209 | 0.02 | 0.76056 | 0.00000 | 0.00000 | 4.08 | 24761.38 |
| 4438 | 2017.04.03 09:16 | close | 2208 | 0.01 | 0.76056 | 0.00000 | 0.00000 | -0.30 | 24761.08 |
| 4439 | 2017.04.03 09:30 | sell | 2223 | 0.01 | 0.76034 | 0.00000 | 0.00000 | ||
| 4440 | 2017.04.04 07:34 | buy | 2224 | 0.26 | 0.75818 | 0.00000 | 0.00000 | ||
| 4441 | 2017.04.04 07:41 | close | 2223 | 0.01 | 0.75853 | 0.00000 | 0.00000 | 1.80 | 24762.89 |
| 4442 | 2017.04.04 07:50 | sell | 2225 | 0.01 | 0.75792 | 0.00000 | 0.00000 | ||
| 4443 | 2017.04.04 09:39 | buy | 2226 | 0.44 | 0.75647 | 0.00000 | 0.00000 | ||
| 4444 | 2017.04.04 12:15 | close | 2225 | 0.01 | 0.75673 | 0.00000 | 0.00000 | 1.19 | 24764.08 |
| 4445 | 2017.04.04 14:15 | buy | 2227 | 0.75 | 0.75463 | 0.00000 | 0.00000 | ||
| 4446 | 2017.04.04 19:40 | sell | 2228 | 0.01 | 0.75644 | 0.00000 | 0.00000 | ||
| 4447 | 2017.04.05 10:14 | sell | 2229 | 0.02 | 0.75845 | 0.00000 | 0.00000 | ||
| 4448 | 2017.04.05 10:25 | close | 2227 | 0.75 | 0.75833 | 0.00000 | 0.00000 | 274.84 | 25038.91 |
| 4449 | 2017.04.05 10:25 | close | 2226 | 0.44 | 0.75833 | 0.00000 | 0.00000 | 80.28 | 25119.19 |
| 4450 | 2017.04.05 10:25 | close | 2224 | 0.26 | 0.75833 | 0.00000 | 0.00000 | 2.98 | 25122.17 |
| 4451 | 2017.04.05 10:25 | close | 2222 | 0.15 | 0.75833 | 0.00000 | 0.00000 | -22.96 | 25099.20 |
| 4452 | 2017.04.05 10:25 | close | 2221 | 0.09 | 0.75833 | 0.00000 | 0.00000 | -27.28 | 25071.92 |
| 4453 | 2017.04.05 10:25 | close | 2220 | 0.05 | 0.75833 | 0.00000 | 0.00000 | -22.38 | 25049.54 |
| 4454 | 2017.04.05 10:25 | close | 2219 | 0.03 | 0.75833 | 0.00000 | 0.00000 | -17.72 | 25031.82 |
| 4455 | 2017.04.05 10:25 | close | 2218 | 0.02 | 0.75833 | 0.00000 | 0.00000 | -14.30 | 25017.52 |
| 4456 | 2017.04.05 10:25 | close | 2217 | 0.01 | 0.75833 | 0.00000 | 0.00000 | -8.27 | 25009.25 |
| 4457 | 2017.04.05 18:45 | buy | 2230 | 0.01 | 0.75755 | 0.00000 | 0.00000 | ||
| 4458 | 2017.04.05 21:00 | buy | 2231 | 0.02 | 0.75643 | 0.00000 | 0.00000 | ||
| 4459 | 2017.04.05 21:00 | close | 2229 | 0.02 | 0.75699 | 0.00000 | 0.00000 | 2.92 | 25012.17 |
| 4460 | 2017.04.05 21:00 | close | 2228 | 0.01 | 0.75699 | 0.00000 | 0.00000 | -0.56 | 25011.61 |
| 4461 | 2017.04.05 21:50 | close | 2231 | 0.02 | 0.75820 | 0.00000 | 0.00000 | 3.54 | 25015.15 |
| 4462 | 2017.04.05 21:50 | close | 2230 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 0.65 | 25015.80 |
| 4463 | 2017.04.05 21:50 | buy | 2232 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
| 4464 | 2017.04.05 22:25 | sell | 2233 | 0.01 | 0.75783 | 0.00000 | 0.00000 | ||
| 4465 | 2017.04.05 23:45 | buy | 2234 | 0.02 | 0.75684 | 0.00000 | 0.00000 | ||
| 4466 | 2017.04.06 05:35 | buy | 2235 | 0.03 | 0.75409 | 0.00000 | 0.00000 | ||
| 4467 | 2017.04.06 05:58 | close | 2233 | 0.01 | 0.75423 | 0.00000 | 0.00000 | 3.58 | 25019.38 |
| 4468 | 2017.04.06 05:58 | sell | 2236 | 0.01 | 0.75413 | 0.00000 | 0.00000 | ||
| 4469 | 2017.04.06 14:15 | sell | 2237 | 0.02 | 0.75614 | 0.00000 | 0.00000 | ||
| 4470 | 2017.04.07 03:28 | close | 2237 | 0.02 | 0.75426 | 0.00000 | 0.00000 | 3.75 | 25023.13 |
| 4471 | 2017.04.07 03:28 | close | 2236 | 0.01 | 0.75426 | 0.00000 | 0.00000 | -0.14 | 25022.99 |
| 4472 | 2017.04.07 03:50 | sell | 2238 | 0.01 | 0.75411 | 0.00000 | 0.00000 | ||
| 4473 | 2017.04.07 04:32 | close | 2238 | 0.01 | 0.75291 | 0.00000 | 0.00000 | 1.20 | 25024.19 |
| 4474 | 2017.04.07 04:32 | sell | 2239 | 0.01 | 0.75281 | 0.00000 | 0.00000 | ||
| 4475 | 2017.04.07 04:45 | buy | 2240 | 0.05 | 0.75258 | 0.00000 | 0.00000 | ||
| 4476 | 2017.04.07 15:48 | buy | 2241 | 0.09 | 0.75118 | 0.00000 | 0.00000 | ||
| 4477 | 2017.04.07 16:10 | close | 2239 | 0.01 | 0.75161 | 0.00000 | 0.00000 | 1.20 | 25025.39 |
| 4478 | 2017.04.07 18:45 | sell | 2242 | 0.01 | 0.75121 | 0.00000 | 0.00000 | ||
| 4479 | 2017.04.07 22:08 | buy | 2243 | 0.15 | 0.74967 | 0.00000 | 0.00000 | ||
| 4480 | 2017.04.10 01:06 | close | 2242 | 0.01 | 0.75001 | 0.00000 | 0.00000 | 1.19 | 25026.58 |
| 4481 | 2017.04.10 01:35 | sell | 2244 | 0.01 | 0.74994 | 0.00000 | 0.00000 | ||
| 4482 | 2017.04.10 05:52 | buy | 2245 | 0.26 | 0.74805 | 0.00000 | 0.00000 | ||
| 4483 | 2017.04.10 08:06 | close | 2244 | 0.01 | 0.74875 | 0.00000 | 0.00000 | 1.19 | 25027.77 |
| 4484 | 2017.04.10 18:45 | sell | 2246 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 4485 | 2017.04.11 15:38 | close | 2245 | 0.26 | 0.75103 | 0.00000 | 0.00000 | 76.56 | 25104.33 |
| 4486 | 2017.04.11 15:38 | close | 2243 | 0.15 | 0.75103 | 0.00000 | 0.00000 | 19.33 | 25123.67 |
| 4487 | 2017.04.11 15:38 | close | 2241 | 0.09 | 0.75103 | 0.00000 | 0.00000 | -1.99 | 25121.68 |
| 4488 | 2017.04.11 15:38 | close | 2240 | 0.05 | 0.75103 | 0.00000 | 0.00000 | -8.11 | 25113.57 |
| 4489 | 2017.04.11 15:38 | close | 2235 | 0.03 | 0.75103 | 0.00000 | 0.00000 | -9.50 | 25104.07 |
| 4490 | 2017.04.11 15:38 | close | 2234 | 0.02 | 0.75103 | 0.00000 | 0.00000 | -12.05 | 25092.03 |
| 4491 | 2017.04.11 15:38 | close | 2232 | 0.01 | 0.75103 | 0.00000 | 0.00000 | -7.48 | 25084.54 |
| 4492 | 2017.04.11 18:04 | close | 2246 | 0.01 | 0.74850 | 0.00000 | 0.00000 | 1.19 | 25085.74 |
| 4493 | 2017.04.11 18:31 | buy | 2247 | 0.01 | 0.74956 | 0.00000 | 0.00000 | ||
| 4494 | 2017.04.11 19:45 | sell | 2248 | 0.01 | 0.75004 | 0.00000 | 0.00000 | ||
| 4495 | 2017.04.12 14:34 | buy | 2249 | 0.02 | 0.74845 | 0.00000 | 0.00000 | ||
| 4496 | 2017.04.12 15:12 | close | 2248 | 0.01 | 0.74884 | 0.00000 | 0.00000 | 1.19 | 25086.93 |
| 4497 | 2017.04.12 18:45 | sell | 2250 | 0.01 | 0.74918 | 0.00000 | 0.00000 | ||
| 4498 | 2017.04.12 20:42 | close | 2250 | 0.01 | 0.74797 | 0.00000 | 0.00000 | 1.21 | 25088.14 |
| 4499 | 2017.04.12 21:15 | sell | 2251 | 0.01 | 0.74797 | 0.00000 | 0.00000 | ||
14