AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25779プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2018.03.21 22:20 | buy | 3302 | 0.01 | 0.77673 | 0.00000 | 0.00000 | ||
| 6601 | 2018.03.21 22:52 | sell | 3303 | 0.05 | 0.77732 | 0.00000 | 0.00000 | ||
| 6602 | 2018.03.22 03:30 | close | 3302 | 0.01 | 0.77813 | 0.00000 | 0.00000 | 1.29 | 32550.12 |
| 6603 | 2018.03.22 03:35 | buy | 3304 | 0.01 | 0.77752 | 0.00000 | 0.00000 | ||
| 6604 | 2018.03.22 03:43 | buy | 3305 | 0.02 | 0.77641 | 0.00000 | 0.00000 | ||
| 6605 | 2018.03.22 05:15 | buy | 3306 | 0.03 | 0.77495 | 0.00000 | 0.00000 | ||
| 6606 | 2018.03.22 13:10 | buy | 3307 | 0.05 | 0.77268 | 0.00000 | 0.00000 | ||
| 6607 | 2018.03.22 13:32 | close | 3303 | 0.05 | 0.77274 | 0.00000 | 0.00000 | 22.80 | 32572.93 |
| 6608 | 2018.03.22 13:32 | close | 3299 | 0.03 | 0.77274 | 0.00000 | 0.00000 | 4.05 | 32576.98 |
| 6609 | 2018.03.22 13:32 | close | 3297 | 0.02 | 0.77274 | 0.00000 | 0.00000 | -3.44 | 32573.54 |
| 6610 | 2018.03.22 13:32 | close | 3296 | 0.01 | 0.77274 | 0.00000 | 0.00000 | -3.74 | 32569.80 |
| 6611 | 2018.03.22 16:22 | buy | 3308 | 0.09 | 0.77127 | 0.00000 | 0.00000 | ||
| 6612 | 2018.03.22 18:50 | sell | 3309 | 0.01 | 0.76933 | 0.00000 | 0.00000 | ||
| 6613 | 2018.03.22 18:50 | buy | 3310 | 0.15 | 0.76974 | 0.00000 | 0.00000 | ||
| 6614 | 2018.03.22 19:51 | sell | 3311 | 0.02 | 0.77134 | 0.00000 | 0.00000 | ||
| 6615 | 2018.03.23 00:13 | close | 3311 | 0.02 | 0.76948 | 0.00000 | 0.00000 | 3.71 | 32573.51 |
| 6616 | 2018.03.23 00:13 | close | 3309 | 0.01 | 0.76948 | 0.00000 | 0.00000 | -0.16 | 32573.35 |
| 6617 | 2018.03.23 00:13 | sell | 3312 | 0.01 | 0.76938 | 0.00000 | 0.00000 | ||
| 6618 | 2018.03.23 04:39 | sell | 3313 | 0.02 | 0.77139 | 0.00000 | 0.00000 | ||
| 6619 | 2018.03.23 11:24 | close | 3310 | 0.15 | 0.77260 | 0.00000 | 0.00000 | 42.37 | 32615.72 |
| 6620 | 2018.03.23 11:24 | close | 3308 | 0.09 | 0.77260 | 0.00000 | 0.00000 | 11.65 | 32627.37 |
| 6621 | 2018.03.23 11:24 | close | 3307 | 0.05 | 0.77260 | 0.00000 | 0.00000 | -0.58 | 32626.79 |
| 6622 | 2018.03.23 11:24 | close | 3306 | 0.03 | 0.77260 | 0.00000 | 0.00000 | -7.16 | 32619.64 |
| 6623 | 2018.03.23 11:24 | close | 3305 | 0.02 | 0.77260 | 0.00000 | 0.00000 | -7.69 | 32611.95 |
| 6624 | 2018.03.23 11:24 | close | 3304 | 0.01 | 0.77260 | 0.00000 | 0.00000 | -4.96 | 32606.99 |
| 6625 | 2018.03.23 18:31 | buy | 3314 | 0.01 | 0.77314 | 0.00000 | 0.00000 | ||
| 6626 | 2018.03.23 19:06 | buy | 3315 | 0.02 | 0.77203 | 0.00000 | 0.00000 | ||
| 6627 | 2018.03.23 22:41 | buy | 3316 | 0.03 | 0.77082 | 0.00000 | 0.00000 | ||
| 6628 | 2018.03.26 05:04 | close | 3316 | 0.03 | 0.77262 | 0.00000 | 0.00000 | 5.29 | 32612.28 |
| 6629 | 2018.03.26 05:04 | close | 3315 | 0.02 | 0.77262 | 0.00000 | 0.00000 | 1.11 | 32613.39 |
| 6630 | 2018.03.26 05:04 | close | 3314 | 0.01 | 0.77262 | 0.00000 | 0.00000 | -0.56 | 32612.84 |
| 6631 | 2018.03.26 05:10 | buy | 3317 | 0.01 | 0.77248 | 0.00000 | 0.00000 | ||
| 6632 | 2018.03.26 09:58 | close | 3317 | 0.01 | 0.77369 | 0.00000 | 0.00000 | 1.21 | 32614.05 |
| 6633 | 2018.03.26 10:31 | sell | 3318 | 0.03 | 0.77400 | 0.00000 | 0.00000 | ||
| 6634 | 2018.03.26 18:31 | buy | 3319 | 0.01 | 0.77223 | 0.00000 | 0.00000 | ||
| 6635 | 2018.03.26 21:23 | close | 3319 | 0.01 | 0.77343 | 0.00000 | 0.00000 | 1.20 | 32615.25 |
| 6636 | 2018.03.26 21:25 | buy | 3320 | 0.01 | 0.77350 | 0.00000 | 0.00000 | ||
| 6637 | 2018.03.26 23:59 | close | 3320 | 0.01 | 0.77470 | 0.00000 | 0.00000 | 1.20 | 32616.45 |
| 6638 | 2018.03.26 23:59 | buy | 3321 | 0.01 | 0.77480 | 0.00000 | 0.00000 | ||
| 6639 | 2018.03.27 05:35 | buy | 3322 | 0.02 | 0.77351 | 0.00000 | 0.00000 | ||
| 6640 | 2018.03.27 11:42 | buy | 3323 | 0.03 | 0.77229 | 0.00000 | 0.00000 | ||
| 6641 | 2018.03.27 14:27 | buy | 3324 | 0.05 | 0.77098 | 0.00000 | 0.00000 | ||
| 6642 | 2018.03.27 14:52 | close | 3318 | 0.03 | 0.77116 | 0.00000 | 0.00000 | 8.50 | 32624.95 |
| 6643 | 2018.03.27 14:52 | close | 3313 | 0.02 | 0.77116 | 0.00000 | 0.00000 | 0.43 | 32625.38 |
| 6644 | 2018.03.27 14:52 | close | 3312 | 0.01 | 0.77116 | 0.00000 | 0.00000 | -1.79 | 32623.59 |
| 6645 | 2018.03.27 18:31 | sell | 3325 | 0.01 | 0.77089 | 0.00000 | 0.00000 | ||
| 6646 | 2018.03.27 21:39 | buy | 3326 | 0.09 | 0.76903 | 0.00000 | 0.00000 | ||
| 6647 | 2018.03.27 23:14 | buy | 3327 | 0.15 | 0.76753 | 0.00000 | 0.00000 | ||
| 6648 | 2018.03.28 00:40 | close | 3325 | 0.01 | 0.76849 | 0.00000 | 0.00000 | 2.39 | 32625.98 |
| 6649 | 2018.03.28 01:00 | sell | 3328 | 0.01 | 0.76794 | 0.00000 | 0.00000 | ||
| 6650 | 2018.03.28 06:57 | sell | 3329 | 0.02 | 0.76995 | 0.00000 | 0.00000 | ||
| 6651 | 2018.03.28 12:12 | buy | 3330 | 0.26 | 0.76592 | 0.00000 | 0.00000 | ||
| 6652 | 2018.03.28 12:27 | close | 3329 | 0.02 | 0.76627 | 0.00000 | 0.00000 | 7.36 | 32633.34 |
| 6653 | 2018.03.28 12:27 | close | 3328 | 0.01 | 0.76627 | 0.00000 | 0.00000 | 1.67 | 32635.01 |
| 6654 | 2018.03.28 18:31 | sell | 3331 | 0.01 | 0.76750 | 0.00000 | 0.00000 | ||
| 6655 | 2018.03.29 05:16 | close | 3331 | 0.01 | 0.76510 | 0.00000 | 0.00000 | 2.38 | 32637.39 |
| 6656 | 2018.03.29 06:15 | sell | 3332 | 0.01 | 0.76540 | 0.00000 | 0.00000 | ||
| 6657 | 2018.03.29 09:15 | sell | 3333 | 0.02 | 0.76749 | 0.00000 | 0.00000 | ||
| 6658 | 2018.03.30 09:06 | close | 3330 | 0.26 | 0.76910 | 0.00000 | 0.00000 | 78.99 | 32716.38 |
| 6659 | 2018.03.30 09:06 | close | 3327 | 0.15 | 0.76910 | 0.00000 | 0.00000 | 20.89 | 32737.27 |
| 6660 | 2018.03.30 09:06 | close | 3326 | 0.09 | 0.76910 | 0.00000 | 0.00000 | -0.97 | 32736.30 |
| 6661 | 2018.03.30 09:06 | close | 3324 | 0.05 | 0.76910 | 0.00000 | 0.00000 | -10.29 | 32726.01 |
| 6662 | 2018.03.30 09:06 | close | 3323 | 0.03 | 0.76910 | 0.00000 | 0.00000 | -10.10 | 32715.91 |
| 6663 | 2018.03.30 09:06 | close | 3322 | 0.02 | 0.76910 | 0.00000 | 0.00000 | -9.18 | 32706.74 |
| 6664 | 2018.03.30 09:06 | close | 3321 | 0.01 | 0.76910 | 0.00000 | 0.00000 | -5.91 | 32700.82 |
| 6665 | 2018.03.30 11:00 | sell | 3334 | 0.03 | 0.77012 | 0.00000 | 0.00000 | ||
| 6666 | 2018.03.30 18:31 | buy | 3335 | 0.01 | 0.76898 | 0.00000 | 0.00000 | ||
| 6667 | 2018.04.02 05:12 | buy | 3336 | 0.02 | 0.76787 | 0.00000 | 0.00000 | ||
| 6668 | 2018.04.02 17:00 | buy | 3337 | 0.03 | 0.76666 | 0.00000 | 0.00000 | ||
| 6669 | 2018.04.02 17:12 | close | 3334 | 0.03 | 0.76666 | 0.00000 | 0.00000 | 10.36 | 32711.18 |
| 6670 | 2018.04.02 17:12 | close | 3333 | 0.02 | 0.76666 | 0.00000 | 0.00000 | 1.63 | 32712.82 |
| 6671 | 2018.04.02 17:12 | close | 3332 | 0.01 | 0.76666 | 0.00000 | 0.00000 | -1.27 | 32711.54 |
| 6672 | 2018.04.02 18:50 | sell | 3338 | 0.01 | 0.76563 | 0.00000 | 0.00000 | ||
| 6673 | 2018.04.02 20:28 | buy | 3339 | 0.05 | 0.76535 | 0.00000 | 0.00000 | ||
| 6674 | 2018.04.03 05:46 | close | 3339 | 0.05 | 0.76770 | 0.00000 | 0.00000 | 11.57 | 32723.12 |
| 6675 | 2018.04.03 05:46 | close | 3337 | 0.03 | 0.76770 | 0.00000 | 0.00000 | 3.01 | 32726.13 |
| 6676 | 2018.04.03 05:46 | close | 3336 | 0.02 | 0.76770 | 0.00000 | 0.00000 | -0.41 | 32725.72 |
| 6677 | 2018.04.03 05:46 | close | 3335 | 0.01 | 0.76770 | 0.00000 | 0.00000 | -1.35 | 32724.37 |
| 6678 | 2018.04.03 05:55 | buy | 3340 | 0.01 | 0.76790 | 0.00000 | 0.00000 | ||
| 6679 | 2018.04.03 06:15 | sell | 3341 | 0.02 | 0.76782 | 0.00000 | 0.00000 | ||
| 6680 | 2018.04.03 07:30 | close | 3340 | 0.01 | 0.76891 | 0.00000 | 0.00000 | 1.01 | 32725.38 |
| 6681 | 2018.04.03 07:30 | buy | 3342 | 0.01 | 0.76901 | 0.00000 | 0.00000 | ||
| 6682 | 2018.04.03 09:31 | close | 3342 | 0.01 | 0.77001 | 0.00000 | 0.00000 | 1.00 | 32726.38 |
| 6683 | 2018.04.03 09:54 | sell | 3343 | 0.03 | 0.77043 | 0.00000 | 0.00000 | ||
| 6684 | 2018.04.03 17:36 | close | 3343 | 0.03 | 0.76756 | 0.00000 | 0.00000 | 8.61 | 32734.99 |
| 6685 | 2018.04.03 17:36 | close | 3341 | 0.02 | 0.76756 | 0.00000 | 0.00000 | 0.52 | 32735.51 |
| 6686 | 2018.04.03 17:36 | close | 3338 | 0.01 | 0.76756 | 0.00000 | 0.00000 | -1.94 | 32733.57 |
| 6687 | 2018.04.03 18:31 | sell | 3344 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 6688 | 2018.04.03 18:45 | buy | 3345 | 0.01 | 0.76784 | 0.00000 | 0.00000 | ||
| 6689 | 2018.04.04 04:30 | close | 3345 | 0.01 | 0.76904 | 0.00000 | 0.00000 | 1.16 | 32734.74 |
| 6690 | 2018.04.04 05:20 | buy | 3346 | 0.01 | 0.77128 | 0.00000 | 0.00000 | ||
| 6691 | 2018.04.04 05:25 | sell | 3347 | 0.02 | 0.77097 | 0.00000 | 0.00000 | ||
| 6692 | 2018.04.04 08:55 | buy | 3348 | 0.02 | 0.76999 | 0.00000 | 0.00000 | ||
| 6693 | 2018.04.04 10:45 | buy | 3349 | 0.03 | 0.76878 | 0.00000 | 0.00000 | ||
| 6694 | 2018.04.04 11:17 | buy | 3350 | 0.05 | 0.76734 | 0.00000 | 0.00000 | ||
| 6695 | 2018.04.04 11:19 | close | 3347 | 0.02 | 0.76749 | 0.00000 | 0.00000 | 6.96 | 32741.70 |
| 6696 | 2018.04.04 11:19 | close | 3344 | 0.01 | 0.76749 | 0.00000 | 0.00000 | 0.23 | 32741.93 |
| 6697 | 2018.04.04 17:33 | close | 3350 | 0.05 | 0.76977 | 0.00000 | 0.00000 | 12.15 | 32754.08 |
| 6698 | 2018.04.04 17:33 | close | 3349 | 0.03 | 0.76977 | 0.00000 | 0.00000 | 2.97 | 32757.05 |
| 6699 | 2018.04.04 17:33 | close | 3348 | 0.02 | 0.76977 | 0.00000 | 0.00000 | -0.44 | 32756.61 |
| 6700 | 2018.04.04 17:33 | close | 3346 | 0.01 | 0.76977 | 0.00000 | 0.00000 | -1.51 | 32755.10 |
| 6701 | 2018.04.04 18:31 | buy | 3351 | 0.01 | 0.77020 | 0.00000 | 0.00000 | ||
| 6702 | 2018.04.04 18:45 | sell | 3352 | 0.01 | 0.77007 | 0.00000 | 0.00000 | ||
| 6703 | 2018.04.04 22:44 | close | 3351 | 0.01 | 0.77179 | 0.00000 | 0.00000 | 1.59 | 32756.69 |
| 6704 | 2018.04.04 22:45 | buy | 3353 | 0.01 | 0.77167 | 0.00000 | 0.00000 | ||
| 6705 | 2018.04.05 01:30 | sell | 3354 | 0.02 | 0.77217 | 0.00000 | 0.00000 | ||
| 6706 | 2018.04.05 06:40 | buy | 3355 | 0.02 | 0.77005 | 0.00000 | 0.00000 | ||
| 6707 | 2018.04.05 06:44 | close | 3354 | 0.02 | 0.77028 | 0.00000 | 0.00000 | 3.78 | 32760.47 |
| 6708 | 2018.04.05 06:44 | close | 3352 | 0.01 | 0.77028 | 0.00000 | 0.00000 | -0.23 | 32760.24 |
| 6709 | 2018.04.05 06:44 | sell | 3356 | 0.01 | 0.77018 | 0.00000 | 0.00000 | ||
| 6710 | 2018.04.05 08:39 | buy | 3357 | 0.03 | 0.76883 | 0.00000 | 0.00000 | ||
| 6711 | 2018.04.05 14:04 | close | 3356 | 0.01 | 0.76897 | 0.00000 | 0.00000 | 1.21 | 32761.45 |
| 6712 | 2018.04.05 18:31 | sell | 3358 | 0.01 | 0.76802 | 0.00000 | 0.00000 | ||
| 6713 | 2018.04.06 01:51 | buy | 3359 | 0.05 | 0.76753 | 0.00000 | 0.00000 | ||
| 6714 | 2018.04.06 02:30 | buy | 3360 | 0.09 | 0.76608 | 0.00000 | 0.00000 | ||
| 6715 | 2018.04.06 02:46 | close | 3358 | 0.01 | 0.76682 | 0.00000 | 0.00000 | 1.19 | 32762.64 |
| 6716 | 2018.04.06 03:45 | sell | 3361 | 0.01 | 0.76757 | 0.00000 | 0.00000 | ||
| 6717 | 2018.04.06 04:47 | close | 3360 | 0.09 | 0.76854 | 0.00000 | 0.00000 | 22.14 | 32784.78 |
| 6718 | 2018.04.06 04:47 | close | 3359 | 0.05 | 0.76854 | 0.00000 | 0.00000 | 5.05 | 32789.83 |
| 6719 | 2018.04.06 04:47 | close | 3357 | 0.03 | 0.76854 | 0.00000 | 0.00000 | -0.98 | 32788.86 |
| 6720 | 2018.04.06 04:47 | close | 3355 | 0.02 | 0.76854 | 0.00000 | 0.00000 | -3.09 | 32785.77 |
| 6721 | 2018.04.06 04:47 | close | 3353 | 0.01 | 0.76854 | 0.00000 | 0.00000 | -3.27 | 32782.49 |
| 6722 | 2018.04.06 04:47 | buy | 3362 | 0.01 | 0.76864 | 0.00000 | 0.00000 | ||
| 6723 | 2018.04.06 08:35 | buy | 3363 | 0.02 | 0.76740 | 0.00000 | 0.00000 | ||
| 6724 | 2018.04.06 15:31 | close | 3363 | 0.02 | 0.76921 | 0.00000 | 0.00000 | 3.62 | 32786.11 |
| 6725 | 2018.04.06 15:31 | close | 3362 | 0.01 | 0.76921 | 0.00000 | 0.00000 | 0.57 | 32786.68 |
| 6726 | 2018.04.06 16:30 | sell | 3364 | 0.02 | 0.76958 | 0.00000 | 0.00000 | ||
| 6727 | 2018.04.06 18:31 | buy | 3365 | 0.01 | 0.76851 | 0.00000 | 0.00000 | ||
| 6728 | 2018.04.06 19:27 | buy | 3366 | 0.02 | 0.76739 | 0.00000 | 0.00000 | ||
| 6729 | 2018.04.06 22:14 | close | 3364 | 0.02 | 0.76771 | 0.00000 | 0.00000 | 3.74 | 32790.42 |
| 6730 | 2018.04.06 22:14 | close | 3361 | 0.01 | 0.76771 | 0.00000 | 0.00000 | -0.14 | 32790.28 |
| 6731 | 2018.04.06 22:14 | sell | 3367 | 0.01 | 0.76761 | 0.00000 | 0.00000 | ||
| 6732 | 2018.04.09 04:01 | close | 3366 | 0.02 | 0.76916 | 0.00000 | 0.00000 | 3.47 | 32793.75 |
| 6733 | 2018.04.09 04:01 | close | 3365 | 0.01 | 0.76916 | 0.00000 | 0.00000 | 0.61 | 32794.37 |
| 6734 | 2018.04.09 04:30 | buy | 3368 | 0.01 | 0.76893 | 0.00000 | 0.00000 | ||
| 6735 | 2018.04.09 10:30 | buy | 3369 | 0.02 | 0.76760 | 0.00000 | 0.00000 | ||
| 6736 | 2018.04.09 13:35 | buy | 3370 | 0.03 | 0.76533 | 0.00000 | 0.00000 | ||
| 6737 | 2018.04.09 15:11 | close | 3367 | 0.01 | 0.76642 | 0.00000 | 0.00000 | 1.18 | 32795.55 |
| 6738 | 2018.04.09 16:55 | close | 3370 | 0.03 | 0.76809 | 0.00000 | 0.00000 | 8.28 | 32803.83 |
| 6739 | 2018.04.09 16:55 | close | 3369 | 0.02 | 0.76809 | 0.00000 | 0.00000 | 0.98 | 32804.81 |
| 6740 | 2018.04.09 16:55 | close | 3368 | 0.01 | 0.76809 | 0.00000 | 0.00000 | -0.84 | 32803.97 |
| 6741 | 2018.04.09 18:35 | buy | 3371 | 0.01 | 0.77033 | 0.00000 | 0.00000 | ||
| 6742 | 2018.04.09 20:05 | sell | 3372 | 0.01 | 0.77080 | 0.00000 | 0.00000 | ||
| 6743 | 2018.04.10 05:16 | close | 3371 | 0.01 | 0.77233 | 0.00000 | 0.00000 | 1.96 | 32805.94 |
| 6744 | 2018.04.10 05:35 | buy | 3373 | 0.01 | 0.77303 | 0.00000 | 0.00000 | ||
| 6745 | 2018.04.10 06:00 | sell | 3374 | 0.02 | 0.77343 | 0.00000 | 0.00000 | ||
| 6746 | 2018.04.10 10:59 | buy | 3375 | 0.02 | 0.77192 | 0.00000 | 0.00000 | ||
| 6747 | 2018.04.10 14:36 | close | 3375 | 0.02 | 0.77389 | 0.00000 | 0.00000 | 3.94 | 32809.88 |
| 6748 | 2018.04.10 14:36 | close | 3373 | 0.01 | 0.77389 | 0.00000 | 0.00000 | 0.86 | 32810.74 |
| 6749 | 2018.04.10 17:50 | sell | 3376 | 0.03 | 0.77604 | 0.00000 | 0.00000 | ||
| 6750 | 2018.04.10 18:45 | buy | 3377 | 0.01 | 0.77581 | 0.00000 | 0.00000 | ||
| 6751 | 2018.04.11 09:48 | buy | 3378 | 0.02 | 0.77469 | 0.00000 | 0.00000 | ||
| 6752 | 2018.04.11 17:41 | close | 3378 | 0.02 | 0.77626 | 0.00000 | 0.00000 | 3.14 | 32813.88 |
| 6753 | 2018.04.11 17:41 | close | 3377 | 0.01 | 0.77626 | 0.00000 | 0.00000 | 0.41 | 32814.29 |
| 6754 | 2018.04.11 18:45 | buy | 3379 | 0.01 | 0.77658 | 0.00000 | 0.00000 | ||
| 6755 | 2018.04.11 21:06 | buy | 3380 | 0.02 | 0.77547 | 0.00000 | 0.00000 | ||
| 6756 | 2018.04.12 12:30 | buy | 3381 | 0.03 | 0.77426 | 0.00000 | 0.00000 | ||
| 6757 | 2018.04.12 20:08 | close | 3381 | 0.03 | 0.77606 | 0.00000 | 0.00000 | 5.40 | 32819.69 |
| 6758 | 2018.04.12 20:08 | close | 3380 | 0.02 | 0.77606 | 0.00000 | 0.00000 | 0.97 | 32820.66 |
| 6759 | 2018.04.12 20:08 | close | 3379 | 0.01 | 0.77606 | 0.00000 | 0.00000 | -0.63 | 32820.03 |
| 6760 | 2018.04.12 20:08 | buy | 3382 | 0.01 | 0.77616 | 0.00000 | 0.00000 | ||
| 6761 | 2018.04.13 06:08 | close | 3382 | 0.01 | 0.77736 | 0.00000 | 0.00000 | 1.16 | 32821.20 |
| 6762 | 2018.04.13 06:10 | buy | 3383 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
| 6763 | 2018.04.13 09:15 | close | 3383 | 0.01 | 0.77871 | 0.00000 | 0.00000 | 1.81 | 32823.01 |
| 6764 | 2018.04.13 09:52 | sell | 3384 | 0.05 | 0.77924 | 0.00000 | 0.00000 | ||
| 6765 | 2018.04.13 20:00 | buy | 3385 | 0.01 | 0.77670 | 0.00000 | 0.00000 | ||
| 6766 | 2018.04.16 04:31 | close | 3385 | 0.01 | 0.77789 | 0.00000 | 0.00000 | 1.15 | 32824.16 |
| 6767 | 2018.04.16 04:35 | buy | 3386 | 0.01 | 0.77804 | 0.00000 | 0.00000 | ||
| 6768 | 2018.04.16 09:00 | buy | 3387 | 0.02 | 0.77678 | 0.00000 | 0.00000 | ||
| 6769 | 2018.04.17 04:34 | close | 3387 | 0.02 | 0.77840 | 0.00000 | 0.00000 | 3.17 | 32827.33 |
| 6770 | 2018.04.17 04:34 | close | 3386 | 0.01 | 0.77840 | 0.00000 | 0.00000 | 0.32 | 32827.65 |
| 6771 | 2018.04.17 05:30 | buy | 3388 | 0.01 | 0.77725 | 0.00000 | 0.00000 | ||
| 6772 | 2018.04.17 10:06 | close | 3388 | 0.01 | 0.77826 | 0.00000 | 0.00000 | 1.01 | 32828.66 |
| 6773 | 2018.04.17 18:31 | buy | 3389 | 0.01 | 0.77713 | 0.00000 | 0.00000 | ||
| 6774 | 2018.04.18 10:32 | buy | 3390 | 0.02 | 0.77522 | 0.00000 | 0.00000 | ||
| 6775 | 2018.04.18 10:32 | close | 3384 | 0.05 | 0.77534 | 0.00000 | 0.00000 | 19.40 | 32848.07 |
| 6776 | 2018.04.18 10:32 | close | 3376 | 0.03 | 0.77534 | 0.00000 | 0.00000 | 1.94 | 32850.01 |
| 6777 | 2018.04.18 10:32 | close | 3374 | 0.02 | 0.77534 | 0.00000 | 0.00000 | -3.92 | 32846.09 |
| 6778 | 2018.04.18 10:32 | close | 3372 | 0.01 | 0.77534 | 0.00000 | 0.00000 | -4.60 | 32841.49 |
| 6779 | 2018.04.18 16:33 | close | 3390 | 0.02 | 0.77746 | 0.00000 | 0.00000 | 4.48 | 32845.97 |
| 6780 | 2018.04.18 16:33 | close | 3389 | 0.01 | 0.77746 | 0.00000 | 0.00000 | 0.29 | 32846.26 |
| 6781 | 2018.04.18 18:45 | sell | 3391 | 0.01 | 0.77837 | 0.00000 | 0.00000 | ||
| 6782 | 2018.04.18 19:30 | buy | 3392 | 0.01 | 0.77843 | 0.00000 | 0.00000 | ||
| 6783 | 2018.04.19 04:27 | close | 3392 | 0.01 | 0.77963 | 0.00000 | 0.00000 | 1.09 | 32847.36 |
| 6784 | 2018.04.19 05:12 | close | 3391 | 0.01 | 0.77717 | 0.00000 | 0.00000 | 1.18 | 32848.54 |
| 6785 | 2018.04.19 05:12 | sell | 3393 | 0.01 | 0.77707 | 0.00000 | 0.00000 | ||
| 6786 | 2018.04.19 05:45 | buy | 3394 | 0.01 | 0.77748 | 0.00000 | 0.00000 | ||
| 6787 | 2018.04.19 06:11 | close | 3394 | 0.01 | 0.77907 | 0.00000 | 0.00000 | 1.59 | 32850.13 |
| 6788 | 2018.04.19 06:20 | buy | 3395 | 0.01 | 0.77966 | 0.00000 | 0.00000 | ||
| 6789 | 2018.04.19 06:35 | sell | 3396 | 0.02 | 0.77915 | 0.00000 | 0.00000 | ||
| 6790 | 2018.04.19 08:33 | close | 3395 | 0.01 | 0.78087 | 0.00000 | 0.00000 | 1.21 | 32851.34 |
| 6791 | 2018.04.19 08:35 | buy | 3397 | 0.01 | 0.78074 | 0.00000 | 0.00000 | ||
| 6792 | 2018.04.19 11:45 | buy | 3398 | 0.02 | 0.77935 | 0.00000 | 0.00000 | ||
| 6793 | 2018.04.19 15:40 | buy | 3399 | 0.03 | 0.77792 | 0.00000 | 0.00000 | ||
| 6794 | 2018.04.19 19:35 | buy | 3400 | 0.05 | 0.77385 | 0.00000 | 0.00000 | ||
| 6795 | 2018.04.19 20:50 | close | 3396 | 0.02 | 0.77306 | 0.00000 | 0.00000 | 12.18 | 32863.52 |
| 6796 | 2018.04.19 20:50 | close | 3393 | 0.01 | 0.77306 | 0.00000 | 0.00000 | 4.01 | 32867.53 |
| 6797 | 2018.04.19 21:02 | buy | 3401 | 0.09 | 0.77245 | 0.00000 | 0.00000 | ||
| 6798 | 2018.04.19 21:15 | sell | 3402 | 0.01 | 0.77219 | 0.00000 | 0.00000 | ||
| 6799 | 2018.04.20 09:30 | buy | 3403 | 0.15 | 0.77080 | 0.00000 | 0.00000 | ||
| 6800 | 2018.04.20 11:18 | close | 3402 | 0.01 | 0.77099 | 0.00000 | 0.00000 | 1.19 | 32868.72 |
| 6801 | 2018.04.20 12:35 | buy | 3404 | 0.26 | 0.76908 | 0.00000 | 0.00000 | ||
| 6802 | 2018.04.20 17:10 | buy | 3405 | 0.44 | 0.76653 | 0.00000 | 0.00000 | ||
| 6803 | 2018.04.20 18:45 | sell | 3406 | 0.01 | 0.76726 | 0.00000 | 0.00000 | ||
| 6804 | 2018.04.23 10:40 | close | 3406 | 0.01 | 0.76546 | 0.00000 | 0.00000 | 1.79 | 32870.51 |
| 6805 | 2018.04.23 12:45 | buy | 3407 | 0.75 | 0.76377 | 0.00000 | 0.00000 | ||
| 6806 | 2018.04.23 17:15 | buy | 3408 | 1.27 | 0.76186 | 0.00000 | 0.00000 | ||
| 6807 | 2018.04.23 18:45 | sell | 3409 | 0.01 | 0.76114 | 0.00000 | 0.00000 | ||
| 6808 | 2018.04.24 03:59 | buy | 3410 | 2.16 | 0.75984 | 0.00000 | 0.00000 | ||
| 6809 | 2018.04.24 04:32 | close | 3409 | 0.01 | 0.75875 | 0.00000 | 0.00000 | 2.38 | 32872.90 |
| 6810 | 2018.04.24 05:50 | sell | 3411 | 0.01 | 0.76042 | 0.00000 | 0.00000 | ||
| 6811 | 2018.04.25 09:24 | close | 3411 | 0.01 | 0.75741 | 0.00000 | 0.00000 | 3.00 | 32875.90 |
| 6812 | 2018.04.25 09:24 | sell | 3412 | 0.01 | 0.75731 | 0.00000 | 0.00000 | ||
| 6813 | 2018.04.25 17:54 | close | 3412 | 0.01 | 0.75611 | 0.00000 | 0.00000 | 1.20 | 32877.10 |
| 6814 | 2018.04.25 18:45 | sell | 3413 | 0.01 | 0.75571 | 0.00000 | 0.00000 | ||
| 6815 | 2018.04.26 03:54 | sell | 3414 | 0.02 | 0.75772 | 0.00000 | 0.00000 | ||
| 6816 | 2018.04.26 18:55 | close | 3414 | 0.02 | 0.75585 | 0.00000 | 0.00000 | 3.74 | 32880.84 |
| 6817 | 2018.04.26 18:55 | close | 3413 | 0.01 | 0.75585 | 0.00000 | 0.00000 | -0.16 | 32880.68 |
| 6818 | 2018.04.26 18:55 | sell | 3415 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 6819 | 2018.04.27 04:41 | close | 3415 | 0.01 | 0.75455 | 0.00000 | 0.00000 | 1.19 | 32881.87 |
| 6820 | 2018.04.27 04:41 | sell | 3416 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 6821 | 2018.04.27 16:45 | sell | 3417 | 0.02 | 0.75646 | 0.00000 | 0.00000 | ||
| 6822 | 2018.04.30 15:31 | close | 3417 | 0.02 | 0.75458 | 0.00000 | 0.00000 | 3.75 | 32885.62 |
| 6823 | 2018.04.30 15:31 | close | 3416 | 0.01 | 0.75458 | 0.00000 | 0.00000 | -0.14 | 32885.48 |
| 6824 | 2018.04.30 18:31 | sell | 3418 | 0.01 | 0.75424 | 0.00000 | 0.00000 | ||
| 6825 | 2018.05.01 15:25 | close | 3418 | 0.01 | 0.75064 | 0.00000 | 0.00000 | 3.59 | 32889.08 |
| 6826 | 2018.05.01 19:00 | sell | 3419 | 0.01 | 0.74874 | 0.00000 | 0.00000 | ||
| 6827 | 2018.05.02 09:26 | sell | 3420 | 0.02 | 0.75075 | 0.00000 | 0.00000 | ||
| 6828 | 2018.05.02 21:14 | sell | 3421 | 0.03 | 0.75336 | 0.00000 | 0.00000 | ||
| 6829 | 2018.05.02 22:49 | close | 3421 | 0.03 | 0.74932 | 0.00000 | 0.00000 | 12.12 | 32901.20 |
| 6830 | 2018.05.02 22:49 | close | 3420 | 0.02 | 0.74932 | 0.00000 | 0.00000 | 2.86 | 32904.06 |
| 6831 | 2018.05.02 22:49 | close | 3419 | 0.01 | 0.74932 | 0.00000 | 0.00000 | -0.59 | 32903.47 |
| 6832 | 2018.05.02 22:49 | sell | 3422 | 0.01 | 0.74922 | 0.00000 | 0.00000 | ||
| 6833 | 2018.05.03 05:05 | sell | 3423 | 0.02 | 0.75145 | 0.00000 | 0.00000 | ||
| 6834 | 2018.05.04 05:02 | sell | 3424 | 0.03 | 0.75517 | 0.00000 | 0.00000 | ||
| 6835 | 2018.05.04 16:10 | close | 3424 | 0.03 | 0.75174 | 0.00000 | 0.00000 | 10.29 | 32913.76 |
| 6836 | 2018.05.04 16:10 | close | 3423 | 0.02 | 0.75174 | 0.00000 | 0.00000 | -0.59 | 32913.17 |
| 6837 | 2018.05.04 16:10 | close | 3422 | 0.01 | 0.75174 | 0.00000 | 0.00000 | -2.55 | 32910.62 |
| 6838 | 2018.05.04 18:31 | sell | 3425 | 0.01 | 0.75197 | 0.00000 | 0.00000 | ||
| 6839 | 2018.05.04 20:02 | sell | 3426 | 0.02 | 0.75398 | 0.00000 | 0.00000 | ||
| 6840 | 2018.05.07 10:20 | close | 3426 | 0.02 | 0.75151 | 0.00000 | 0.00000 | 4.93 | 32915.55 |
| 6841 | 2018.05.07 10:20 | close | 3425 | 0.01 | 0.75151 | 0.00000 | 0.00000 | 0.45 | 32916.00 |
| 6842 | 2018.05.07 20:00 | sell | 3427 | 0.01 | 0.75250 | 0.00000 | 0.00000 | ||
| 6843 | 2018.05.08 04:48 | close | 3427 | 0.01 | 0.75009 | 0.00000 | 0.00000 | 2.40 | 32918.41 |
| 6844 | 2018.05.08 04:50 | sell | 3428 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 6845 | 2018.05.08 13:02 | close | 3428 | 0.01 | 0.74626 | 0.00000 | 0.00000 | 3.60 | 32922.01 |
| 6846 | 2018.05.08 19:00 | sell | 3429 | 0.01 | 0.74432 | 0.00000 | 0.00000 | ||
| 6847 | 2018.05.09 04:37 | close | 3429 | 0.01 | 0.74313 | 0.00000 | 0.00000 | 1.18 | 32923.19 |
| 6848 | 2018.05.09 04:37 | sell | 3430 | 0.01 | 0.74303 | 0.00000 | 0.00000 | ||
| 6849 | 2018.05.09 14:05 | sell | 3431 | 0.02 | 0.74504 | 0.00000 | 0.00000 | ||
| 6850 | 2018.05.10 10:40 | sell | 3432 | 0.03 | 0.74820 | 0.00000 | 0.00000 | ||
| 6851 | 2018.05.10 15:31 | sell | 3433 | 0.05 | 0.75141 | 0.00000 | 0.00000 | ||
| 6852 | 2018.05.11 12:34 | sell | 3434 | 0.09 | 0.75522 | 0.00000 | 0.00000 | ||
| 6853 | 2018.05.15 15:18 | close | 3434 | 0.09 | 0.74978 | 0.00000 | 0.00000 | 48.84 | 32972.03 |
| 6854 | 2018.05.15 15:18 | close | 3433 | 0.05 | 0.74978 | 0.00000 | 0.00000 | 8.05 | 32980.09 |
| 6855 | 2018.05.15 15:18 | close | 3432 | 0.03 | 0.74978 | 0.00000 | 0.00000 | -4.80 | 32975.29 |
| 6856 | 2018.05.15 15:18 | close | 3431 | 0.02 | 0.74978 | 0.00000 | 0.00000 | -9.56 | 32965.73 |
| 6857 | 2018.05.15 15:18 | close | 3430 | 0.01 | 0.74978 | 0.00000 | 0.00000 | -6.79 | 32958.94 |
| 6858 | 2018.05.15 19:10 | sell | 3435 | 0.01 | 0.74704 | 0.00000 | 0.00000 | ||
| 6859 | 2018.05.16 05:04 | close | 3435 | 0.01 | 0.74584 | 0.00000 | 0.00000 | 1.19 | 32960.13 |
| 6860 | 2018.05.16 05:45 | sell | 3436 | 0.01 | 0.74631 | 0.00000 | 0.00000 | ||
| 6861 | 2018.05.16 09:16 | sell | 3437 | 0.02 | 0.74832 | 0.00000 | 0.00000 | ||
| 6862 | 2018.05.16 17:10 | sell | 3438 | 0.03 | 0.75122 | 0.00000 | 0.00000 | ||
| 6863 | 2018.05.17 05:36 | sell | 3439 | 0.05 | 0.75443 | 0.00000 | 0.00000 | ||
| 6864 | 2018.05.17 16:48 | close | 3439 | 0.05 | 0.75051 | 0.00000 | 0.00000 | 19.60 | 32979.73 |
| 6865 | 2018.05.17 16:48 | close | 3438 | 0.03 | 0.75051 | 0.00000 | 0.00000 | 2.07 | 32981.81 |
| 6866 | 2018.05.17 16:48 | close | 3437 | 0.02 | 0.75051 | 0.00000 | 0.00000 | -4.42 | 32977.39 |
| 6867 | 2018.05.17 16:48 | close | 3436 | 0.01 | 0.75051 | 0.00000 | 0.00000 | -4.22 | 32973.17 |
| 6868 | 2018.05.17 18:45 | sell | 3440 | 0.01 | 0.75101 | 0.00000 | 0.00000 | ||
| 6869 | 2018.05.18 16:04 | close | 3440 | 0.01 | 0.74980 | 0.00000 | 0.00000 | 1.20 | 32974.37 |
| 6870 | 2018.05.18 18:31 | sell | 3441 | 0.01 | 0.75085 | 0.00000 | 0.00000 | ||
| 6871 | 2018.05.21 05:25 | sell | 3442 | 0.02 | 0.75296 | 0.00000 | 0.00000 | ||
| 6872 | 2018.05.21 10:16 | close | 3442 | 0.02 | 0.75106 | 0.00000 | 0.00000 | 3.80 | 32978.17 |
| 6873 | 2018.05.21 10:16 | close | 3441 | 0.01 | 0.75106 | 0.00000 | 0.00000 | -0.22 | 32977.95 |
| 6874 | 2018.05.21 18:31 | sell | 3443 | 0.01 | 0.75586 | 0.00000 | 0.00000 | ||
| 6875 | 2018.05.21 23:45 | sell | 3444 | 0.02 | 0.75833 | 0.00000 | 0.00000 | ||
| 6876 | 2018.05.23 04:55 | close | 3444 | 0.02 | 0.75570 | 0.00000 | 0.00000 | 5.23 | 32983.19 |
| 6877 | 2018.05.23 04:55 | close | 3443 | 0.01 | 0.75570 | 0.00000 | 0.00000 | 0.15 | 32983.33 |
| 6878 | 2018.05.23 04:55 | sell | 3445 | 0.01 | 0.75560 | 0.00000 | 0.00000 | ||
| 6879 | 2018.05.23 06:50 | close | 3445 | 0.01 | 0.75440 | 0.00000 | 0.00000 | 1.20 | 32984.53 |
| 6880 | 2018.05.23 06:50 | sell | 3446 | 0.01 | 0.75430 | 0.00000 | 0.00000 | ||
| 6881 | 2018.05.23 10:43 | close | 3446 | 0.01 | 0.75309 | 0.00000 | 0.00000 | 1.21 | 32985.74 |
| 6882 | 2018.05.23 18:31 | sell | 3447 | 0.01 | 0.75433 | 0.00000 | 0.00000 | ||
| 6883 | 2018.05.23 22:00 | sell | 3448 | 0.02 | 0.75634 | 0.00000 | 0.00000 | ||
| 6884 | 2018.05.29 04:39 | close | 3448 | 0.02 | 0.75266 | 0.00000 | 0.00000 | 7.28 | 32993.03 |
| 6885 | 2018.05.29 04:39 | close | 3447 | 0.01 | 0.75266 | 0.00000 | 0.00000 | 1.63 | 32994.66 |
| 6886 | 2018.05.29 04:39 | sell | 3449 | 0.01 | 0.75256 | 0.00000 | 0.00000 | ||
| 6887 | 2018.05.29 19:24 | close | 3449 | 0.01 | 0.75136 | 0.00000 | 0.00000 | 1.20 | 32995.86 |
| 6888 | 2018.05.29 19:24 | sell | 3450 | 0.01 | 0.75126 | 0.00000 | 0.00000 | ||
| 6889 | 2018.05.30 02:55 | close | 3450 | 0.01 | 0.74826 | 0.00000 | 0.00000 | 2.99 | 32998.85 |
| 6890 | 2018.05.30 03:00 | sell | 3451 | 0.01 | 0.74830 | 0.00000 | 0.00000 | ||
| 6891 | 2018.05.30 04:40 | sell | 3452 | 0.02 | 0.75031 | 0.00000 | 0.00000 | ||
| 6892 | 2018.05.30 12:15 | sell | 3453 | 0.03 | 0.75361 | 0.00000 | 0.00000 | ||
| 6893 | 2018.05.30 19:10 | sell | 3454 | 0.05 | 0.75707 | 0.00000 | 0.00000 | ||
| 6894 | 2018.06.01 15:31 | close | 3454 | 0.05 | 0.75229 | 0.00000 | 0.00000 | 23.77 | 33022.62 |
| 6895 | 2018.06.01 15:31 | close | 3453 | 0.03 | 0.75229 | 0.00000 | 0.00000 | 3.88 | 33026.50 |
| 6896 | 2018.06.01 15:31 | close | 3452 | 0.02 | 0.75229 | 0.00000 | 0.00000 | -4.01 | 33022.49 |
| 6897 | 2018.06.01 15:31 | close | 3451 | 0.01 | 0.75229 | 0.00000 | 0.00000 | -4.02 | 33018.48 |
| 6898 | 2018.06.01 19:15 | sell | 3455 | 0.01 | 0.75599 | 0.00000 | 0.00000 | ||
| 6899 | 2018.06.04 03:35 | sell | 3456 | 0.02 | 0.75805 | 0.00000 | 0.00000 | ||
22