AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25795プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2019.12.31 21:25 | buy | 4804 | 0.02 | 0.70191 | 0.00000 | 0.00000 | ||
| 9601 | 2020.01.02 00:58 | buy | 4805 | 0.03 | 0.70071 | 0.00000 | 0.00000 | ||
| 9602 | 2020.01.02 12:44 | buy | 4806 | 0.05 | 0.69940 | 0.00000 | 0.00000 | ||
| 9603 | 2020.01.02 21:39 | buy | 4807 | 0.09 | 0.69799 | 0.00000 | 0.00000 | ||
| 9604 | 2020.01.03 05:31 | buy | 4808 | 0.15 | 0.69649 | 0.00000 | 0.00000 | ||
| 9605 | 2020.01.03 12:25 | buy | 4809 | 0.26 | 0.69395 | 0.00000 | 0.00000 | ||
| 9606 | 2020.01.03 14:25 | close | 4802 | 0.15 | 0.69403 | 0.00000 | 0.00000 | 104.51 | 41677.08 |
| 9607 | 2020.01.03 14:25 | close | 4798 | 0.09 | 0.69403 | 0.00000 | 0.00000 | 22.45 | 41699.53 |
| 9608 | 2020.01.03 14:25 | close | 4792 | 0.05 | 0.69403 | 0.00000 | 0.00000 | -7.32 | 41692.20 |
| 9609 | 2020.01.03 14:25 | close | 4788 | 0.03 | 0.69403 | 0.00000 | 0.00000 | -14.04 | 41678.16 |
| 9610 | 2020.01.03 14:25 | close | 4785 | 0.02 | 0.69403 | 0.00000 | 0.00000 | -14.60 | 41663.57 |
| 9611 | 2020.01.03 14:25 | close | 4782 | 0.01 | 0.69403 | 0.00000 | 0.00000 | -9.33 | 41654.23 |
| 9612 | 2020.01.03 19:00 | sell | 4810 | 0.01 | 0.69610 | 0.00000 | 0.00000 | ||
| 9613 | 2020.01.06 01:45 | close | 4810 | 0.01 | 0.69430 | 0.00000 | 0.00000 | 1.79 | 41656.03 |
| 9614 | 2020.01.06 03:20 | sell | 4811 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
| 9615 | 2020.01.06 17:36 | close | 4811 | 0.01 | 0.69355 | 0.00000 | 0.00000 | 1.20 | 41657.23 |
| 9616 | 2020.01.06 18:31 | sell | 4812 | 0.01 | 0.69321 | 0.00000 | 0.00000 | ||
| 9617 | 2020.01.07 08:03 | close | 4812 | 0.01 | 0.69140 | 0.00000 | 0.00000 | 1.80 | 41659.03 |
| 9618 | 2020.01.07 08:30 | sell | 4813 | 0.01 | 0.69127 | 0.00000 | 0.00000 | ||
| 9619 | 2020.01.07 08:35 | buy | 4814 | 0.44 | 0.69156 | 0.00000 | 0.00000 | ||
| 9620 | 2020.01.07 12:00 | buy | 4815 | 0.75 | 0.68936 | 0.00000 | 0.00000 | ||
| 9621 | 2020.01.07 13:35 | buy | 4816 | 1.27 | 0.68737 | 0.00000 | 0.00000 | ||
| 9622 | 2020.01.07 13:44 | close | 4813 | 0.01 | 0.68767 | 0.00000 | 0.00000 | 3.60 | 41662.63 |
| 9623 | 2020.01.07 18:31 | sell | 4817 | 0.01 | 0.68634 | 0.00000 | 0.00000 | ||
| 9624 | 2020.01.08 02:10 | buy | 4818 | 2.16 | 0.68536 | 0.00000 | 0.00000 | ||
| 9625 | 2020.01.08 10:03 | sell | 4819 | 0.02 | 0.68835 | 0.00000 | 0.00000 | ||
| 9626 | 2020.01.08 15:38 | close | 4819 | 0.02 | 0.68647 | 0.00000 | 0.00000 | 3.76 | 41666.39 |
| 9627 | 2020.01.08 15:38 | close | 4817 | 0.01 | 0.68647 | 0.00000 | 0.00000 | -0.14 | 41666.25 |
| 9628 | 2020.01.08 20:25 | sell | 4820 | 0.01 | 0.68727 | 0.00000 | 0.00000 | ||
| 9629 | 2020.01.09 12:40 | close | 4820 | 0.01 | 0.68607 | 0.00000 | 0.00000 | 1.18 | 41667.43 |
| 9630 | 2020.01.09 19:15 | sell | 4821 | 0.01 | 0.68530 | 0.00000 | 0.00000 | ||
| 9631 | 2020.01.10 06:42 | sell | 4822 | 0.02 | 0.68733 | 0.00000 | 0.00000 | ||
| 9632 | 2020.01.10 17:34 | close | 4818 | 2.16 | 0.68963 | 0.00000 | 0.00000 | 891.65 | 42559.08 |
| 9633 | 2020.01.10 17:34 | close | 4816 | 1.27 | 0.68963 | 0.00000 | 0.00000 | 264.48 | 42823.56 |
| 9634 | 2020.01.10 17:34 | close | 4815 | 0.75 | 0.68963 | 0.00000 | 0.00000 | 6.94 | 42830.50 |
| 9635 | 2020.01.10 17:34 | close | 4814 | 0.44 | 0.68963 | 0.00000 | 0.00000 | -92.73 | 42737.77 |
| 9636 | 2020.01.10 17:34 | close | 4809 | 0.26 | 0.68963 | 0.00000 | 0.00000 | -118.78 | 42618.99 |
| 9637 | 2020.01.10 17:34 | close | 4808 | 0.15 | 0.68963 | 0.00000 | 0.00000 | -106.63 | 42512.36 |
| 9638 | 2020.01.10 17:34 | close | 4807 | 0.09 | 0.68963 | 0.00000 | 0.00000 | -77.80 | 42434.56 |
| 9639 | 2020.01.10 17:34 | close | 4806 | 0.05 | 0.68963 | 0.00000 | 0.00000 | -50.27 | 42384.29 |
| 9640 | 2020.01.10 17:34 | close | 4805 | 0.03 | 0.68963 | 0.00000 | 0.00000 | -34.09 | 42350.20 |
| 9641 | 2020.01.10 17:34 | close | 4804 | 0.02 | 0.68963 | 0.00000 | 0.00000 | -25.41 | 42324.79 |
| 9642 | 2020.01.10 17:34 | close | 4803 | 0.01 | 0.68963 | 0.00000 | 0.00000 | -13.89 | 42310.90 |
| 9643 | 2020.01.10 17:49 | sell | 4823 | 0.03 | 0.68995 | 0.00000 | 0.00000 | ||
| 9644 | 2020.01.10 18:45 | buy | 4824 | 0.01 | 0.68999 | 0.00000 | 0.00000 | ||
| 9645 | 2020.01.13 05:33 | close | 4824 | 0.01 | 0.69159 | 0.00000 | 0.00000 | 1.56 | 42312.47 |
| 9646 | 2020.01.13 06:00 | buy | 4825 | 0.01 | 0.69167 | 0.00000 | 0.00000 | ||
| 9647 | 2020.01.13 11:44 | buy | 4826 | 0.02 | 0.69056 | 0.00000 | 0.00000 | ||
| 9648 | 2020.01.14 04:00 | buy | 4827 | 0.03 | 0.68901 | 0.00000 | 0.00000 | ||
| 9649 | 2020.01.15 19:32 | close | 4827 | 0.03 | 0.69137 | 0.00000 | 0.00000 | 6.97 | 42319.44 |
| 9650 | 2020.01.15 19:32 | close | 4826 | 0.02 | 0.69137 | 0.00000 | 0.00000 | 1.48 | 42320.92 |
| 9651 | 2020.01.15 19:32 | close | 4825 | 0.01 | 0.69137 | 0.00000 | 0.00000 | -0.37 | 42320.55 |
| 9652 | 2020.01.15 19:35 | buy | 4828 | 0.01 | 0.69139 | 0.00000 | 0.00000 | ||
| 9653 | 2020.01.15 22:45 | buy | 4829 | 0.02 | 0.69004 | 0.00000 | 0.00000 | ||
| 9654 | 2020.01.16 02:18 | close | 4829 | 0.02 | 0.69149 | 0.00000 | 0.00000 | 2.69 | 42323.23 |
| 9655 | 2020.01.16 02:18 | close | 4828 | 0.01 | 0.69149 | 0.00000 | 0.00000 | -0.01 | 42323.23 |
| 9656 | 2020.01.16 02:25 | buy | 4830 | 0.01 | 0.69155 | 0.00000 | 0.00000 | ||
| 9657 | 2020.01.16 06:04 | buy | 4831 | 0.02 | 0.69042 | 0.00000 | 0.00000 | ||
| 9658 | 2020.01.16 12:37 | close | 4831 | 0.02 | 0.69180 | 0.00000 | 0.00000 | 2.76 | 42325.99 |
| 9659 | 2020.01.16 12:37 | close | 4830 | 0.01 | 0.69180 | 0.00000 | 0.00000 | 0.25 | 42326.24 |
| 9660 | 2020.01.16 19:05 | buy | 4832 | 0.01 | 0.68965 | 0.00000 | 0.00000 | ||
| 9661 | 2020.01.17 10:34 | close | 4832 | 0.01 | 0.69065 | 0.00000 | 0.00000 | 0.96 | 42327.20 |
| 9662 | 2020.01.17 19:15 | buy | 4833 | 0.01 | 0.68784 | 0.00000 | 0.00000 | ||
| 9663 | 2020.01.20 12:41 | buy | 4834 | 0.02 | 0.68673 | 0.00000 | 0.00000 | ||
| 9664 | 2020.01.20 17:20 | close | 4823 | 0.03 | 0.68651 | 0.00000 | 0.00000 | 10.16 | 42337.37 |
| 9665 | 2020.01.20 17:20 | close | 4822 | 0.02 | 0.68651 | 0.00000 | 0.00000 | 1.54 | 42338.90 |
| 9666 | 2020.01.20 17:20 | close | 4821 | 0.01 | 0.68651 | 0.00000 | 0.00000 | -1.27 | 42337.63 |
| 9667 | 2020.01.20 20:20 | sell | 4835 | 0.01 | 0.68692 | 0.00000 | 0.00000 | ||
| 9668 | 2020.01.21 04:54 | buy | 4836 | 0.03 | 0.68552 | 0.00000 | 0.00000 | ||
| 9669 | 2020.01.21 10:37 | close | 4835 | 0.01 | 0.68511 | 0.00000 | 0.00000 | 1.80 | 42339.44 |
| 9670 | 2020.01.21 18:31 | sell | 4837 | 0.01 | 0.68541 | 0.00000 | 0.00000 | ||
| 9671 | 2020.01.22 02:10 | buy | 4838 | 0.05 | 0.68422 | 0.00000 | 0.00000 | ||
| 9672 | 2020.01.22 04:06 | close | 4837 | 0.01 | 0.68360 | 0.00000 | 0.00000 | 1.80 | 42341.24 |
| 9673 | 2020.01.22 05:20 | sell | 4839 | 0.01 | 0.68399 | 0.00000 | 0.00000 | ||
| 9674 | 2020.01.23 02:30 | close | 4838 | 0.05 | 0.68736 | 0.00000 | 0.00000 | 15.17 | 42356.41 |
| 9675 | 2020.01.23 02:30 | close | 4836 | 0.03 | 0.68736 | 0.00000 | 0.00000 | 5.09 | 42361.50 |
| 9676 | 2020.01.23 02:30 | close | 4834 | 0.02 | 0.68736 | 0.00000 | 0.00000 | 0.91 | 42362.41 |
| 9677 | 2020.01.23 02:30 | close | 4833 | 0.01 | 0.68736 | 0.00000 | 0.00000 | -0.69 | 42361.71 |
| 9678 | 2020.01.23 02:40 | sell | 4840 | 0.02 | 0.68717 | 0.00000 | 0.00000 | ||
| 9679 | 2020.01.23 02:50 | buy | 4841 | 0.01 | 0.68773 | 0.00000 | 0.00000 | ||
| 9680 | 2020.01.23 03:04 | buy | 4842 | 0.02 | 0.68662 | 0.00000 | 0.00000 | ||
| 9681 | 2020.01.23 18:40 | buy | 4843 | 0.03 | 0.68358 | 0.00000 | 0.00000 | ||
| 9682 | 2020.01.23 19:26 | close | 4840 | 0.02 | 0.68371 | 0.00000 | 0.00000 | 6.92 | 42368.63 |
| 9683 | 2020.01.23 19:26 | close | 4839 | 0.01 | 0.68371 | 0.00000 | 0.00000 | 0.26 | 42368.89 |
| 9684 | 2020.01.23 20:05 | sell | 4844 | 0.01 | 0.68369 | 0.00000 | 0.00000 | ||
| 9685 | 2020.01.24 18:43 | buy | 4845 | 0.05 | 0.68227 | 0.00000 | 0.00000 | ||
| 9686 | 2020.01.24 22:05 | close | 4844 | 0.01 | 0.68249 | 0.00000 | 0.00000 | 1.19 | 42370.09 |
| 9687 | 2020.01.24 22:45 | sell | 4846 | 0.01 | 0.68216 | 0.00000 | 0.00000 | ||
| 9688 | 2020.01.27 02:05 | buy | 4847 | 0.09 | 0.68070 | 0.00000 | 0.00000 | ||
| 9689 | 2020.01.27 02:07 | close | 4846 | 0.01 | 0.68096 | 0.00000 | 0.00000 | 1.19 | 42371.28 |
| 9690 | 2020.01.27 02:07 | sell | 4848 | 0.01 | 0.68086 | 0.00000 | 0.00000 | ||
| 9691 | 2020.01.27 10:21 | buy | 4849 | 0.15 | 0.67910 | 0.00000 | 0.00000 | ||
| 9692 | 2020.01.27 11:56 | close | 4848 | 0.01 | 0.67786 | 0.00000 | 0.00000 | 3.00 | 42374.28 |
| 9693 | 2020.01.27 12:12 | buy | 4850 | 0.26 | 0.67749 | 0.00000 | 0.00000 | ||
| 9694 | 2020.01.27 18:22 | buy | 4851 | 0.44 | 0.67573 | 0.00000 | 0.00000 | ||
| 9695 | 2020.01.27 19:00 | sell | 4852 | 0.01 | 0.67563 | 0.00000 | 0.00000 | ||
| 9696 | 2020.01.28 11:09 | close | 4852 | 0.01 | 0.67442 | 0.00000 | 0.00000 | 1.20 | 42375.48 |
| 9697 | 2020.01.28 18:31 | sell | 4853 | 0.01 | 0.67507 | 0.00000 | 0.00000 | ||
| 9698 | 2020.01.29 02:57 | sell | 4854 | 0.02 | 0.67709 | 0.00000 | 0.00000 | ||
| 9699 | 2020.01.29 14:15 | close | 4854 | 0.02 | 0.67522 | 0.00000 | 0.00000 | 3.74 | 42379.22 |
| 9700 | 2020.01.29 14:15 | close | 4853 | 0.01 | 0.67522 | 0.00000 | 0.00000 | -0.16 | 42379.07 |
| 9701 | 2020.01.29 17:43 | buy | 4855 | 0.75 | 0.67392 | 0.00000 | 0.00000 | ||
| 9702 | 2020.01.29 18:31 | sell | 4856 | 0.01 | 0.67404 | 0.00000 | 0.00000 | ||
| 9703 | 2020.01.30 09:49 | close | 4856 | 0.01 | 0.67283 | 0.00000 | 0.00000 | 1.19 | 42380.26 |
| 9704 | 2020.01.30 09:49 | sell | 4857 | 0.01 | 0.67273 | 0.00000 | 0.00000 | ||
| 9705 | 2020.01.30 15:15 | buy | 4858 | 1.27 | 0.67201 | 0.00000 | 0.00000 | ||
| 9706 | 2020.01.30 18:22 | close | 4857 | 0.01 | 0.67093 | 0.00000 | 0.00000 | 1.80 | 42382.06 |
| 9707 | 2020.01.30 19:15 | sell | 4859 | 0.01 | 0.67114 | 0.00000 | 0.00000 | ||
| 9708 | 2020.01.31 12:10 | buy | 4860 | 2.16 | 0.66871 | 0.00000 | 0.00000 | ||
| 9709 | 2020.01.31 12:46 | close | 4859 | 0.01 | 0.66933 | 0.00000 | 0.00000 | 1.80 | 42383.86 |
| 9710 | 2020.01.31 18:45 | sell | 4861 | 0.01 | 0.66959 | 0.00000 | 0.00000 | ||
| 9711 | 2020.02.04 05:47 | sell | 4862 | 0.02 | 0.67163 | 0.00000 | 0.00000 | ||
| 9712 | 2020.02.04 19:14 | close | 4860 | 2.16 | 0.67331 | 0.00000 | 0.00000 | 978.26 | 43362.13 |
| 9713 | 2020.02.04 19:14 | close | 4858 | 1.27 | 0.67331 | 0.00000 | 0.00000 | 151.57 | 43513.70 |
| 9714 | 2020.02.04 19:14 | close | 4855 | 0.75 | 0.67331 | 0.00000 | 0.00000 | -61.72 | 43451.98 |
| 9715 | 2020.02.04 19:14 | close | 4851 | 0.44 | 0.67331 | 0.00000 | 0.00000 | -118.98 | 43333.00 |
| 9716 | 2020.02.04 19:14 | close | 4850 | 0.26 | 0.67331 | 0.00000 | 0.00000 | -116.06 | 43216.94 |
| 9717 | 2020.02.04 19:14 | close | 4849 | 0.15 | 0.67331 | 0.00000 | 0.00000 | -91.11 | 43125.83 |
| 9718 | 2020.02.04 19:14 | close | 4847 | 0.09 | 0.67331 | 0.00000 | 0.00000 | -69.07 | 43056.76 |
| 9719 | 2020.02.04 19:14 | close | 4845 | 0.05 | 0.67331 | 0.00000 | 0.00000 | -46.40 | 43010.36 |
| 9720 | 2020.02.04 19:14 | close | 4843 | 0.03 | 0.67331 | 0.00000 | 0.00000 | -31.88 | 42978.49 |
| 9721 | 2020.02.04 19:14 | close | 4842 | 0.02 | 0.67331 | 0.00000 | 0.00000 | -27.33 | 42951.16 |
| 9722 | 2020.02.04 19:14 | close | 4841 | 0.01 | 0.67331 | 0.00000 | 0.00000 | -14.78 | 42936.38 |
| 9723 | 2020.02.04 19:15 | buy | 4863 | 0.01 | 0.67334 | 0.00000 | 0.00000 | ||
| 9724 | 2020.02.05 09:49 | sell | 4864 | 0.03 | 0.67425 | 0.00000 | 0.00000 | ||
| 9725 | 2020.02.05 10:30 | close | 4863 | 0.01 | 0.67435 | 0.00000 | 0.00000 | 0.97 | 42937.36 |
| 9726 | 2020.02.05 19:00 | buy | 4865 | 0.01 | 0.67480 | 0.00000 | 0.00000 | ||
| 9727 | 2020.02.06 02:44 | close | 4865 | 0.01 | 0.67580 | 0.00000 | 0.00000 | 0.89 | 42938.25 |
| 9728 | 2020.02.06 02:55 | buy | 4866 | 0.01 | 0.67551 | 0.00000 | 0.00000 | ||
| 9729 | 2020.02.06 11:23 | buy | 4867 | 0.02 | 0.67440 | 0.00000 | 0.00000 | ||
| 9730 | 2020.02.06 21:49 | buy | 4868 | 0.03 | 0.67319 | 0.00000 | 0.00000 | ||
| 9731 | 2020.02.07 02:46 | buy | 4869 | 0.05 | 0.67174 | 0.00000 | 0.00000 | ||
| 9732 | 2020.02.07 10:21 | buy | 4870 | 0.09 | 0.67034 | 0.00000 | 0.00000 | ||
| 9733 | 2020.02.07 12:58 | buy | 4871 | 0.15 | 0.66789 | 0.00000 | 0.00000 | ||
| 9734 | 2020.02.07 13:14 | close | 4864 | 0.03 | 0.66839 | 0.00000 | 0.00000 | 17.50 | 42955.75 |
| 9735 | 2020.02.07 13:14 | close | 4862 | 0.02 | 0.66839 | 0.00000 | 0.00000 | 6.42 | 42962.17 |
| 9736 | 2020.02.07 13:14 | close | 4861 | 0.01 | 0.66839 | 0.00000 | 0.00000 | 1.15 | 42963.32 |
| 9737 | 2020.02.07 18:31 | sell | 4872 | 0.01 | 0.66765 | 0.00000 | 0.00000 | ||
| 9738 | 2020.02.10 04:30 | sell | 4873 | 0.02 | 0.66989 | 0.00000 | 0.00000 | ||
| 9739 | 2020.02.10 21:36 | close | 4873 | 0.02 | 0.66793 | 0.00000 | 0.00000 | 3.92 | 42967.24 |
| 9740 | 2020.02.10 21:36 | close | 4872 | 0.01 | 0.66793 | 0.00000 | 0.00000 | -0.29 | 42966.96 |
| 9741 | 2020.02.11 00:50 | sell | 4874 | 0.01 | 0.66840 | 0.00000 | 0.00000 | ||
| 9742 | 2020.02.11 04:23 | sell | 4875 | 0.02 | 0.67041 | 0.00000 | 0.00000 | ||
| 9743 | 2020.02.11 08:19 | close | 4871 | 0.15 | 0.67151 | 0.00000 | 0.00000 | 53.23 | 43020.19 |
| 9744 | 2020.02.11 08:19 | close | 4870 | 0.09 | 0.67151 | 0.00000 | 0.00000 | 9.89 | 43030.08 |
| 9745 | 2020.02.11 08:19 | close | 4869 | 0.05 | 0.67151 | 0.00000 | 0.00000 | -1.50 | 43028.58 |
| 9746 | 2020.02.11 08:19 | close | 4868 | 0.03 | 0.67151 | 0.00000 | 0.00000 | -5.36 | 43023.22 |
| 9747 | 2020.02.11 08:19 | close | 4867 | 0.02 | 0.67151 | 0.00000 | 0.00000 | -5.99 | 43017.22 |
| 9748 | 2020.02.11 08:19 | close | 4866 | 0.01 | 0.67151 | 0.00000 | 0.00000 | -4.11 | 43013.12 |
| 9749 | 2020.02.11 08:20 | buy | 4876 | 0.01 | 0.67166 | 0.00000 | 0.00000 | ||
| 9750 | 2020.02.11 12:06 | buy | 4877 | 0.02 | 0.67055 | 0.00000 | 0.00000 | ||
| 9751 | 2020.02.11 16:23 | close | 4877 | 0.02 | 0.67211 | 0.00000 | 0.00000 | 3.12 | 43016.24 |
| 9752 | 2020.02.11 16:23 | close | 4876 | 0.01 | 0.67211 | 0.00000 | 0.00000 | 0.45 | 43016.69 |
| 9753 | 2020.02.11 19:15 | buy | 4878 | 0.01 | 0.67131 | 0.00000 | 0.00000 | ||
| 9754 | 2020.02.12 03:03 | close | 4878 | 0.01 | 0.67271 | 0.00000 | 0.00000 | 1.36 | 43018.05 |
| 9755 | 2020.02.12 03:03 | buy | 4879 | 0.01 | 0.67281 | 0.00000 | 0.00000 | ||
| 9756 | 2020.02.12 03:49 | sell | 4880 | 0.03 | 0.67302 | 0.00000 | 0.00000 | ||
| 9757 | 2020.02.12 10:29 | close | 4879 | 0.01 | 0.67421 | 0.00000 | 0.00000 | 1.40 | 43019.45 |
| 9758 | 2020.02.12 18:31 | buy | 4881 | 0.01 | 0.67479 | 0.00000 | 0.00000 | ||
| 9759 | 2020.02.12 21:21 | buy | 4882 | 0.02 | 0.67368 | 0.00000 | 0.00000 | ||
| 9760 | 2020.02.13 01:48 | buy | 4883 | 0.03 | 0.67247 | 0.00000 | 0.00000 | ||
| 9761 | 2020.02.13 01:48 | buy | 4884 | 0.05 | 0.67116 | 0.00000 | 0.00000 | ||
| 9762 | 2020.02.13 11:10 | close | 4884 | 0.05 | 0.67330 | 0.00000 | 0.00000 | 10.70 | 43030.15 |
| 9763 | 2020.02.13 11:10 | close | 4883 | 0.03 | 0.67330 | 0.00000 | 0.00000 | 2.49 | 43032.64 |
| 9764 | 2020.02.13 11:10 | close | 4882 | 0.02 | 0.67330 | 0.00000 | 0.00000 | -0.97 | 43031.67 |
| 9765 | 2020.02.13 11:10 | close | 4881 | 0.01 | 0.67330 | 0.00000 | 0.00000 | -1.60 | 43030.07 |
| 9766 | 2020.02.13 18:31 | buy | 4885 | 0.01 | 0.67334 | 0.00000 | 0.00000 | ||
| 9767 | 2020.02.13 20:28 | buy | 4886 | 0.02 | 0.67220 | 0.00000 | 0.00000 | ||
| 9768 | 2020.02.14 01:43 | buy | 4887 | 0.03 | 0.67099 | 0.00000 | 0.00000 | ||
| 9769 | 2020.02.17 08:07 | close | 4887 | 0.03 | 0.67298 | 0.00000 | 0.00000 | 5.86 | 43035.94 |
| 9770 | 2020.02.17 08:07 | close | 4886 | 0.02 | 0.67298 | 0.00000 | 0.00000 | 1.42 | 43037.35 |
| 9771 | 2020.02.17 08:07 | close | 4885 | 0.01 | 0.67298 | 0.00000 | 0.00000 | -0.43 | 43036.92 |
| 9772 | 2020.02.17 08:07 | buy | 4888 | 0.01 | 0.67308 | 0.00000 | 0.00000 | ||
| 9773 | 2020.02.17 14:22 | buy | 4889 | 0.02 | 0.67197 | 0.00000 | 0.00000 | ||
| 9774 | 2020.02.18 01:23 | buy | 4890 | 0.03 | 0.67075 | 0.00000 | 0.00000 | ||
| 9775 | 2020.02.18 03:17 | buy | 4891 | 0.05 | 0.66927 | 0.00000 | 0.00000 | ||
| 9776 | 2020.02.18 10:57 | buy | 4892 | 0.09 | 0.66787 | 0.00000 | 0.00000 | ||
| 9777 | 2020.02.18 12:23 | close | 4880 | 0.03 | 0.66837 | 0.00000 | 0.00000 | 13.83 | 43050.76 |
| 9778 | 2020.02.18 12:23 | close | 4875 | 0.02 | 0.66837 | 0.00000 | 0.00000 | 3.99 | 43054.74 |
| 9779 | 2020.02.18 12:23 | close | 4874 | 0.01 | 0.66837 | 0.00000 | 0.00000 | -0.02 | 43054.73 |
| 9780 | 2020.02.18 18:31 | sell | 4893 | 0.01 | 0.66919 | 0.00000 | 0.00000 | ||
| 9781 | 2020.02.19 11:17 | close | 4892 | 0.09 | 0.67033 | 0.00000 | 0.00000 | 21.82 | 43076.55 |
| 9782 | 2020.02.19 11:17 | close | 4891 | 0.05 | 0.67033 | 0.00000 | 0.00000 | 5.12 | 43081.67 |
| 9783 | 2020.02.19 11:17 | close | 4890 | 0.03 | 0.67033 | 0.00000 | 0.00000 | -1.37 | 43080.31 |
| 9784 | 2020.02.19 11:17 | close | 4889 | 0.02 | 0.67033 | 0.00000 | 0.00000 | -3.42 | 43076.88 |
| 9785 | 2020.02.19 11:17 | close | 4888 | 0.01 | 0.67033 | 0.00000 | 0.00000 | -2.82 | 43074.06 |
| 9786 | 2020.02.19 17:58 | close | 4893 | 0.01 | 0.66738 | 0.00000 | 0.00000 | 1.80 | 43075.87 |
| 9787 | 2020.02.19 18:31 | buy | 4894 | 0.01 | 0.66755 | 0.00000 | 0.00000 | ||
| 9788 | 2020.02.19 18:45 | sell | 4895 | 0.01 | 0.66729 | 0.00000 | 0.00000 | ||
| 9789 | 2020.02.20 02:23 | close | 4894 | 0.01 | 0.66874 | 0.00000 | 0.00000 | 1.08 | 43076.95 |
| 9790 | 2020.02.20 02:40 | buy | 4896 | 0.01 | 0.66823 | 0.00000 | 0.00000 | ||
| 9791 | 2020.02.20 03:40 | buy | 4897 | 0.02 | 0.66562 | 0.00000 | 0.00000 | ||
| 9792 | 2020.02.20 04:01 | close | 4895 | 0.01 | 0.66489 | 0.00000 | 0.00000 | 2.38 | 43079.33 |
| 9793 | 2020.02.20 04:01 | sell | 4898 | 0.01 | 0.66479 | 0.00000 | 0.00000 | ||
| 9794 | 2020.02.20 04:34 | buy | 4899 | 0.03 | 0.66441 | 0.00000 | 0.00000 | ||
| 9795 | 2020.02.20 11:26 | buy | 4900 | 0.05 | 0.66277 | 0.00000 | 0.00000 | ||
| 9796 | 2020.02.20 11:27 | close | 4898 | 0.01 | 0.66298 | 0.00000 | 0.00000 | 1.81 | 43081.14 |
| 9797 | 2020.02.20 18:35 | sell | 4901 | 0.01 | 0.66134 | 0.00000 | 0.00000 | ||
| 9798 | 2020.02.20 18:45 | buy | 4902 | 0.09 | 0.66136 | 0.00000 | 0.00000 | ||
| 9799 | 2020.02.21 04:53 | buy | 4903 | 0.15 | 0.65984 | 0.00000 | 0.00000 | ||
| 9800 | 2020.02.21 05:02 | close | 4901 | 0.01 | 0.66014 | 0.00000 | 0.00000 | 1.19 | 43082.33 |
| 9801 | 2020.02.21 05:02 | sell | 4904 | 0.01 | 0.66004 | 0.00000 | 0.00000 | ||
| 9802 | 2020.02.21 17:27 | close | 4903 | 0.15 | 0.66261 | 0.00000 | 0.00000 | 41.55 | 43123.88 |
| 9803 | 2020.02.21 17:27 | close | 4902 | 0.09 | 0.66261 | 0.00000 | 0.00000 | 10.93 | 43134.81 |
| 9804 | 2020.02.21 17:27 | close | 4900 | 0.05 | 0.66261 | 0.00000 | 0.00000 | -0.98 | 43133.84 |
| 9805 | 2020.02.21 17:27 | close | 4899 | 0.03 | 0.66261 | 0.00000 | 0.00000 | -5.51 | 43128.33 |
| 9806 | 2020.02.21 17:27 | close | 4897 | 0.02 | 0.66261 | 0.00000 | 0.00000 | -6.09 | 43122.24 |
| 9807 | 2020.02.21 17:27 | close | 4896 | 0.01 | 0.66261 | 0.00000 | 0.00000 | -5.66 | 43116.58 |
| 9808 | 2020.02.21 18:05 | sell | 4905 | 0.02 | 0.66319 | 0.00000 | 0.00000 | ||
| 9809 | 2020.02.21 19:00 | buy | 4906 | 0.01 | 0.66317 | 0.00000 | 0.00000 | ||
| 9810 | 2020.02.24 00:00 | buy | 4907 | 0.02 | 0.65847 | 0.00000 | 0.00000 | ||
| 9811 | 2020.02.24 00:02 | close | 4905 | 0.02 | 0.65916 | 0.00000 | 0.00000 | 8.05 | 43124.63 |
| 9812 | 2020.02.24 00:02 | close | 4904 | 0.01 | 0.65916 | 0.00000 | 0.00000 | 0.87 | 43125.50 |
| 9813 | 2020.02.24 00:45 | sell | 4908 | 0.01 | 0.66019 | 0.00000 | 0.00000 | ||
| 9814 | 2020.02.24 02:30 | close | 4907 | 0.02 | 0.66164 | 0.00000 | 0.00000 | 6.34 | 43131.84 |
| 9815 | 2020.02.24 02:30 | close | 4906 | 0.01 | 0.66164 | 0.00000 | 0.00000 | -1.57 | 43130.28 |
| 9816 | 2020.02.24 02:35 | buy | 4909 | 0.01 | 0.66161 | 0.00000 | 0.00000 | ||
| 9817 | 2020.02.24 03:08 | buy | 4910 | 0.02 | 0.66050 | 0.00000 | 0.00000 | ||
| 9818 | 2020.02.24 09:03 | buy | 4911 | 0.03 | 0.65929 | 0.00000 | 0.00000 | ||
| 9819 | 2020.02.24 17:14 | close | 4911 | 0.03 | 0.66128 | 0.00000 | 0.00000 | 5.97 | 43136.25 |
| 9820 | 2020.02.24 17:14 | close | 4910 | 0.02 | 0.66128 | 0.00000 | 0.00000 | 1.56 | 43137.81 |
| 9821 | 2020.02.24 17:14 | close | 4909 | 0.01 | 0.66128 | 0.00000 | 0.00000 | -0.33 | 43137.48 |
| 9822 | 2020.02.24 18:31 | buy | 4912 | 0.01 | 0.66159 | 0.00000 | 0.00000 | ||
| 9823 | 2020.02.24 22:13 | buy | 4913 | 0.02 | 0.66031 | 0.00000 | 0.00000 | ||
| 9824 | 2020.02.25 04:47 | close | 4913 | 0.02 | 0.66194 | 0.00000 | 0.00000 | 3.19 | 43140.67 |
| 9825 | 2020.02.25 04:47 | close | 4912 | 0.01 | 0.66194 | 0.00000 | 0.00000 | 0.31 | 43140.98 |
| 9826 | 2020.02.25 04:47 | buy | 4914 | 0.01 | 0.66204 | 0.00000 | 0.00000 | ||
| 9827 | 2020.02.25 08:00 | buy | 4915 | 0.02 | 0.66093 | 0.00000 | 0.00000 | ||
| 9828 | 2020.02.25 12:45 | buy | 4916 | 0.03 | 0.65971 | 0.00000 | 0.00000 | ||
| 9829 | 2020.02.26 08:17 | close | 4908 | 0.01 | 0.65780 | 0.00000 | 0.00000 | 2.38 | 43143.36 |
| 9830 | 2020.02.26 08:25 | sell | 4917 | 0.01 | 0.65802 | 0.00000 | 0.00000 | ||
| 9831 | 2020.02.26 08:35 | buy | 4918 | 0.05 | 0.65824 | 0.00000 | 0.00000 | ||
| 9832 | 2020.02.26 12:45 | buy | 4919 | 0.09 | 0.65679 | 0.00000 | 0.00000 | ||
| 9833 | 2020.02.26 16:01 | close | 4917 | 0.01 | 0.65683 | 0.00000 | 0.00000 | 1.19 | 43144.55 |
| 9834 | 2020.02.26 18:45 | sell | 4920 | 0.01 | 0.65565 | 0.00000 | 0.00000 | ||
| 9835 | 2020.02.26 19:51 | buy | 4921 | 0.15 | 0.65527 | 0.00000 | 0.00000 | ||
| 9836 | 2020.02.27 12:09 | sell | 4922 | 0.02 | 0.65766 | 0.00000 | 0.00000 | ||
| 9837 | 2020.02.27 16:50 | close | 4921 | 0.15 | 0.65799 | 0.00000 | 0.00000 | 39.20 | 43183.75 |
| 9838 | 2020.02.27 16:50 | close | 4919 | 0.09 | 0.65799 | 0.00000 | 0.00000 | 9.84 | 43193.59 |
| 9839 | 2020.02.27 16:50 | close | 4918 | 0.05 | 0.65799 | 0.00000 | 0.00000 | -1.78 | 43191.81 |
| 9840 | 2020.02.27 16:50 | close | 4916 | 0.03 | 0.65799 | 0.00000 | 0.00000 | -5.59 | 43186.22 |
| 9841 | 2020.02.27 16:50 | close | 4915 | 0.02 | 0.65799 | 0.00000 | 0.00000 | -6.16 | 43180.06 |
| 9842 | 2020.02.27 16:50 | close | 4914 | 0.01 | 0.65799 | 0.00000 | 0.00000 | -4.19 | 43175.87 |
| 9843 | 2020.02.27 18:31 | buy | 4923 | 0.01 | 0.65804 | 0.00000 | 0.00000 | ||
| 9844 | 2020.02.28 00:40 | buy | 4924 | 0.02 | 0.65665 | 0.00000 | 0.00000 | ||
| 9845 | 2020.02.28 02:09 | close | 4924 | 0.02 | 0.65811 | 0.00000 | 0.00000 | 2.92 | 43178.79 |
| 9846 | 2020.02.28 02:09 | close | 4923 | 0.01 | 0.65811 | 0.00000 | 0.00000 | 0.03 | 43178.82 |
| 9847 | 2020.02.28 02:10 | buy | 4925 | 0.01 | 0.65813 | 0.00000 | 0.00000 | ||
| 9848 | 2020.02.28 03:09 | buy | 4926 | 0.02 | 0.65702 | 0.00000 | 0.00000 | ||
| 9849 | 2020.02.28 06:00 | buy | 4927 | 0.03 | 0.65365 | 0.00000 | 0.00000 | ||
| 9850 | 2020.02.28 07:25 | buy | 4928 | 0.05 | 0.65231 | 0.00000 | 0.00000 | ||
| 9851 | 2020.02.28 09:01 | close | 4922 | 0.02 | 0.65278 | 0.00000 | 0.00000 | 9.75 | 43188.57 |
| 9852 | 2020.02.28 09:01 | close | 4920 | 0.01 | 0.65278 | 0.00000 | 0.00000 | 2.84 | 43191.41 |
| 9853 | 2020.02.28 09:45 | sell | 4929 | 0.01 | 0.65298 | 0.00000 | 0.00000 | ||
| 9854 | 2020.02.28 14:20 | buy | 4930 | 0.09 | 0.64985 | 0.00000 | 0.00000 | ||
| 9855 | 2020.02.28 14:24 | close | 4929 | 0.01 | 0.65058 | 0.00000 | 0.00000 | 2.40 | 43193.81 |
| 9856 | 2020.02.28 18:11 | buy | 4931 | 0.15 | 0.64818 | 0.00000 | 0.00000 | ||
| 9857 | 2020.02.28 19:00 | sell | 4932 | 0.01 | 0.64934 | 0.00000 | 0.00000 | ||
| 9858 | 2020.02.28 21:38 | close | 4931 | 0.15 | 0.65227 | 0.00000 | 0.00000 | 61.35 | 43255.16 |
| 9859 | 2020.02.28 21:38 | close | 4930 | 0.09 | 0.65227 | 0.00000 | 0.00000 | 21.78 | 43276.94 |
| 9860 | 2020.02.28 21:38 | close | 4928 | 0.05 | 0.65227 | 0.00000 | 0.00000 | -0.20 | 43276.74 |
| 9861 | 2020.02.28 21:38 | close | 4927 | 0.03 | 0.65227 | 0.00000 | 0.00000 | -4.14 | 43272.60 |
| 9862 | 2020.02.28 21:38 | close | 4926 | 0.02 | 0.65227 | 0.00000 | 0.00000 | -9.50 | 43263.10 |
| 9863 | 2020.02.28 21:38 | close | 4925 | 0.01 | 0.65227 | 0.00000 | 0.00000 | -5.86 | 43257.24 |
| 9864 | 2020.02.28 21:50 | buy | 4933 | 0.01 | 0.65213 | 0.00000 | 0.00000 | ||
| 9865 | 2020.02.28 21:50 | sell | 4934 | 0.02 | 0.65203 | 0.00000 | 0.00000 | ||
| 9866 | 2020.02.28 23:25 | buy | 4935 | 0.02 | 0.65091 | 0.00000 | 0.00000 | ||
| 9867 | 2020.03.02 00:01 | close | 4934 | 0.02 | 0.64693 | 0.00000 | 0.00000 | 10.19 | 43267.43 |
| 9868 | 2020.03.02 00:01 | close | 4932 | 0.01 | 0.64693 | 0.00000 | 0.00000 | 2.40 | 43269.83 |
| 9869 | 2020.03.02 00:01 | sell | 4936 | 0.01 | 0.64683 | 0.00000 | 0.00000 | ||
| 9870 | 2020.03.02 00:10 | buy | 4937 | 0.03 | 0.64848 | 0.00000 | 0.00000 | ||
| 9871 | 2020.03.02 01:00 | sell | 4938 | 0.02 | 0.64885 | 0.00000 | 0.00000 | ||
| 9872 | 2020.03.02 01:16 | close | 4937 | 0.03 | 0.65091 | 0.00000 | 0.00000 | 7.29 | 43277.12 |
| 9873 | 2020.03.02 01:16 | close | 4935 | 0.02 | 0.65091 | 0.00000 | 0.00000 | -0.07 | 43277.05 |
| 9874 | 2020.03.02 01:16 | close | 4933 | 0.01 | 0.65091 | 0.00000 | 0.00000 | -1.26 | 43275.80 |
| 9875 | 2020.03.02 01:30 | buy | 4939 | 0.01 | 0.65121 | 0.00000 | 0.00000 | ||
| 9876 | 2020.03.02 02:00 | sell | 4940 | 0.03 | 0.65148 | 0.00000 | 0.00000 | ||
| 9877 | 2020.03.02 02:20 | buy | 4941 | 0.02 | 0.65002 | 0.00000 | 0.00000 | ||
| 9878 | 2020.03.02 03:33 | close | 4941 | 0.02 | 0.65181 | 0.00000 | 0.00000 | 3.58 | 43279.38 |
| 9879 | 2020.03.02 03:33 | close | 4939 | 0.01 | 0.65181 | 0.00000 | 0.00000 | 0.60 | 43279.98 |
| 9880 | 2020.03.02 03:33 | buy | 4942 | 0.01 | 0.65191 | 0.00000 | 0.00000 | ||
| 9881 | 2020.03.02 04:35 | close | 4942 | 0.01 | 0.65331 | 0.00000 | 0.00000 | 1.40 | 43281.38 |
| 9882 | 2020.03.02 04:55 | buy | 4943 | 0.01 | 0.65409 | 0.00000 | 0.00000 | ||
| 9883 | 2020.03.02 05:14 | buy | 4944 | 0.02 | 0.65297 | 0.00000 | 0.00000 | ||
| 9884 | 2020.03.02 07:26 | buy | 4945 | 0.03 | 0.65176 | 0.00000 | 0.00000 | ||
| 9885 | 2020.03.02 09:47 | close | 4945 | 0.03 | 0.65415 | 0.00000 | 0.00000 | 7.17 | 43288.55 |
| 9886 | 2020.03.02 09:47 | close | 4944 | 0.02 | 0.65415 | 0.00000 | 0.00000 | 2.36 | 43290.91 |
| 9887 | 2020.03.02 09:47 | close | 4943 | 0.01 | 0.65415 | 0.00000 | 0.00000 | 0.06 | 43290.97 |
| 9888 | 2020.03.02 10:47 | sell | 4946 | 0.05 | 0.65635 | 0.00000 | 0.00000 | ||
| 9889 | 2020.03.02 19:10 | buy | 4947 | 0.01 | 0.65281 | 0.00000 | 0.00000 | ||
| 9890 | 2020.03.02 23:36 | close | 4947 | 0.01 | 0.65401 | 0.00000 | 0.00000 | 1.20 | 43292.17 |
| 9891 | 2020.03.02 23:50 | buy | 4948 | 0.01 | 0.65438 | 0.00000 | 0.00000 | ||
| 9892 | 2020.03.02 23:59 | buy | 4949 | 0.02 | 0.65324 | 0.00000 | 0.00000 | ||
| 9893 | 2020.03.03 03:31 | buy | 4950 | 0.03 | 0.65204 | 0.00000 | 0.00000 | ||
| 9894 | 2020.03.03 05:30 | close | 4950 | 0.03 | 0.65423 | 0.00000 | 0.00000 | 6.57 | 43298.74 |
| 9895 | 2020.03.03 05:30 | close | 4949 | 0.02 | 0.65423 | 0.00000 | 0.00000 | 1.91 | 43300.65 |
| 9896 | 2020.03.03 05:30 | close | 4948 | 0.01 | 0.65423 | 0.00000 | 0.00000 | -0.19 | 43300.46 |
| 9897 | 2020.03.03 05:30 | buy | 4951 | 0.01 | 0.65433 | 0.00000 | 0.00000 | ||
| 9898 | 2020.03.03 05:30 | close | 4951 | 0.01 | 0.65553 | 0.00000 | 0.00000 | 1.20 | 43301.66 |
| 9899 | 2020.03.03 05:30 | buy | 4952 | 0.01 | 0.65563 | 0.00000 | 0.00000 | ||
32