プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 10500 |
2020.03.20 03:14 |
close |
5248 |
0.01 |
0.57492 |
0.00000 |
0.00000 |
-0.92 |
47331.48 |
| 10501 |
2020.03.20 03:15 |
buy |
5253 |
0.01 |
0.57529 |
0.00000 |
0.00000 |
|
| 10502 |
2020.03.20 03:15 |
buy |
5254 |
0.02 |
0.57418 |
0.00000 |
0.00000 |
|
| 10503 |
2020.03.20 03:22 |
close |
5254 |
0.02 |
0.57574 |
0.00000 |
0.00000 |
3.12 |
47334.60 |
| 10504 |
2020.03.20 03:22 |
close |
5253 |
0.01 |
0.57574 |
0.00000 |
0.00000 |
0.45 |
47335.05 |
| 10505 |
2020.03.20 03:22 |
buy |
5255 |
0.01 |
0.57584 |
0.00000 |
0.00000 |
|
| 10506 |
2020.03.20 03:22 |
close |
5255 |
0.01 |
0.57784 |
0.00000 |
0.00000 |
2.00 |
47337.05 |
| 10507 |
2020.03.20 03:22 |
buy |
5256 |
0.01 |
0.57794 |
0.00000 |
0.00000 |
|
| 10508 |
2020.03.20 03:23 |
close |
5256 |
0.01 |
0.57994 |
0.00000 |
0.00000 |
2.00 |
47339.05 |
| 10509 |
2020.03.20 03:23 |
buy |
5257 |
0.01 |
0.58004 |
0.00000 |
0.00000 |
|
| 10510 |
2020.03.20 03:23 |
buy |
5258 |
0.02 |
0.57890 |
0.00000 |
0.00000 |
|
| 10511 |
2020.03.20 03:24 |
buy |
5259 |
0.03 |
0.57769 |
0.00000 |
0.00000 |
|
| 10512 |
2020.03.20 03:25 |
close |
5259 |
0.03 |
0.57989 |
0.00000 |
0.00000 |
6.60 |
47345.65 |
| 10513 |
2020.03.20 03:25 |
close |
5258 |
0.02 |
0.57989 |
0.00000 |
0.00000 |
1.98 |
47347.63 |
| 10514 |
2020.03.20 03:25 |
close |
5257 |
0.01 |
0.57989 |
0.00000 |
0.00000 |
-0.15 |
47347.48 |
| 10515 |
2020.03.20 03:30 |
sell |
5260 |
0.09 |
0.57923 |
0.00000 |
0.00000 |
|
| 10516 |
2020.03.20 03:35 |
buy |
5261 |
0.01 |
0.57814 |
0.00000 |
0.00000 |
|
| 10517 |
2020.03.20 03:53 |
close |
5261 |
0.01 |
0.57934 |
0.00000 |
0.00000 |
1.20 |
47348.68 |
| 10518 |
2020.03.20 04:00 |
buy |
5262 |
0.01 |
0.57898 |
0.00000 |
0.00000 |
|
| 10519 |
2020.03.20 04:03 |
close |
5262 |
0.01 |
0.58029 |
0.00000 |
0.00000 |
1.31 |
47349.99 |
| 10520 |
2020.03.20 04:03 |
buy |
5263 |
0.01 |
0.58039 |
0.00000 |
0.00000 |
|
| 10521 |
2020.03.20 04:42 |
close |
5263 |
0.01 |
0.58199 |
0.00000 |
0.00000 |
1.60 |
47351.59 |
| 10522 |
2020.03.20 04:42 |
buy |
5264 |
0.01 |
0.58209 |
0.00000 |
0.00000 |
|
| 10523 |
2020.03.20 04:49 |
close |
5264 |
0.01 |
0.58428 |
0.00000 |
0.00000 |
2.19 |
47353.78 |
| 10524 |
2020.03.20 04:49 |
buy |
5265 |
0.01 |
0.58438 |
0.00000 |
0.00000 |
|
| 10525 |
2020.03.20 04:51 |
close |
5265 |
0.01 |
0.58619 |
0.00000 |
0.00000 |
1.81 |
47355.59 |
| 10526 |
2020.03.20 05:00 |
buy |
5266 |
0.01 |
0.58319 |
0.00000 |
0.00000 |
|
| 10527 |
2020.03.20 05:02 |
sell |
5267 |
0.15 |
0.58364 |
0.00000 |
0.00000 |
|
| 10528 |
2020.03.20 05:02 |
close |
5266 |
0.01 |
0.58500 |
0.00000 |
0.00000 |
1.81 |
47357.40 |
| 10529 |
2020.03.20 05:02 |
buy |
5268 |
0.01 |
0.58510 |
0.00000 |
0.00000 |
|
| 10530 |
2020.03.20 05:15 |
close |
5268 |
0.01 |
0.58630 |
0.00000 |
0.00000 |
1.20 |
47358.60 |
| 10531 |
2020.03.20 05:15 |
buy |
5269 |
0.01 |
0.58640 |
0.00000 |
0.00000 |
|
| 10532 |
2020.03.20 05:18 |
close |
5269 |
0.01 |
0.58800 |
0.00000 |
0.00000 |
1.60 |
47360.20 |
| 10533 |
2020.03.20 05:18 |
buy |
5270 |
0.01 |
0.58810 |
0.00000 |
0.00000 |
|
| 10534 |
2020.03.20 05:29 |
close |
5270 |
0.01 |
0.58928 |
0.00000 |
0.00000 |
1.18 |
47361.38 |
| 10535 |
2020.03.20 05:35 |
buy |
5271 |
0.01 |
0.58966 |
0.00000 |
0.00000 |
|
| 10536 |
2020.03.20 05:37 |
buy |
5272 |
0.02 |
0.58853 |
0.00000 |
0.00000 |
|
| 10537 |
2020.03.20 05:41 |
buy |
5273 |
0.03 |
0.58729 |
0.00000 |
0.00000 |
|
| 10538 |
2020.03.20 05:45 |
buy |
5274 |
0.05 |
0.58598 |
0.00000 |
0.00000 |
|
| 10539 |
2020.03.20 06:03 |
buy |
5275 |
0.09 |
0.58455 |
0.00000 |
0.00000 |
|
| 10540 |
2020.03.20 06:04 |
buy |
5276 |
0.15 |
0.58304 |
0.00000 |
0.00000 |
|
| 10541 |
2020.03.20 06:07 |
buy |
5277 |
0.26 |
0.58142 |
0.00000 |
0.00000 |
|
| 10542 |
2020.03.20 06:16 |
close |
5277 |
0.26 |
0.58470 |
0.00000 |
0.00000 |
85.28 |
47446.66 |
| 10543 |
2020.03.20 06:16 |
close |
5276 |
0.15 |
0.58470 |
0.00000 |
0.00000 |
24.90 |
47471.56 |
| 10544 |
2020.03.20 06:16 |
close |
5275 |
0.09 |
0.58470 |
0.00000 |
0.00000 |
1.35 |
47472.91 |
| 10545 |
2020.03.20 06:16 |
close |
5274 |
0.05 |
0.58470 |
0.00000 |
0.00000 |
-6.40 |
47466.51 |
| 10546 |
2020.03.20 06:16 |
close |
5273 |
0.03 |
0.58470 |
0.00000 |
0.00000 |
-7.77 |
47458.74 |
| 10547 |
2020.03.20 06:16 |
close |
5272 |
0.02 |
0.58470 |
0.00000 |
0.00000 |
-7.66 |
47451.08 |
| 10548 |
2020.03.20 06:16 |
close |
5271 |
0.01 |
0.58470 |
0.00000 |
0.00000 |
-4.96 |
47446.12 |
| 10549 |
2020.03.20 07:05 |
buy |
5278 |
0.01 |
0.58551 |
0.00000 |
0.00000 |
|
| 10550 |
2020.03.20 07:20 |
buy |
5279 |
0.02 |
0.58440 |
0.00000 |
0.00000 |
|
| 10551 |
2020.03.20 08:27 |
close |
5279 |
0.02 |
0.58617 |
0.00000 |
0.00000 |
3.54 |
47449.66 |
| 10552 |
2020.03.20 08:27 |
close |
5278 |
0.01 |
0.58617 |
0.00000 |
0.00000 |
0.66 |
47450.32 |
| 10553 |
2020.03.20 08:40 |
buy |
5280 |
0.01 |
0.58597 |
0.00000 |
0.00000 |
|
| 10554 |
2020.03.20 08:50 |
buy |
5281 |
0.02 |
0.58485 |
0.00000 |
0.00000 |
|
| 10555 |
2020.03.20 09:08 |
close |
5281 |
0.02 |
0.58642 |
0.00000 |
0.00000 |
3.14 |
47453.46 |
| 10556 |
2020.03.20 09:08 |
close |
5280 |
0.01 |
0.58642 |
0.00000 |
0.00000 |
0.45 |
47453.91 |
| 10557 |
2020.03.20 09:15 |
sell |
5282 |
0.26 |
0.58882 |
0.00000 |
0.00000 |
|
| 10558 |
2020.03.20 10:21 |
sell |
5283 |
0.44 |
0.59444 |
0.00000 |
0.00000 |
|
| 10559 |
2020.03.20 16:00 |
close |
5283 |
0.44 |
0.58669 |
0.00000 |
0.00000 |
341.00 |
47794.91 |
| 10560 |
2020.03.20 16:00 |
close |
5282 |
0.26 |
0.58669 |
0.00000 |
0.00000 |
55.38 |
47850.29 |
| 10561 |
2020.03.20 16:00 |
close |
5267 |
0.15 |
0.58669 |
0.00000 |
0.00000 |
-45.75 |
47804.54 |
| 10562 |
2020.03.20 16:00 |
close |
5260 |
0.09 |
0.58669 |
0.00000 |
0.00000 |
-67.14 |
47737.40 |
| 10563 |
2020.03.20 16:00 |
close |
5252 |
0.05 |
0.58669 |
0.00000 |
0.00000 |
-58.10 |
47679.30 |
| 10564 |
2020.03.20 16:00 |
close |
5246 |
0.03 |
0.58669 |
0.00000 |
0.00000 |
-44.55 |
47634.75 |
| 10565 |
2020.03.20 16:00 |
close |
5245 |
0.02 |
0.58669 |
0.00000 |
0.00000 |
-35.14 |
47599.61 |
| 10566 |
2020.03.20 16:00 |
close |
5243 |
0.01 |
0.58669 |
0.00000 |
0.00000 |
-19.62 |
47579.99 |
| 10567 |
2020.03.20 18:35 |
sell |
5284 |
0.01 |
0.58452 |
0.00000 |
0.00000 |
|
| 10568 |
2020.03.20 18:57 |
close |
5284 |
0.01 |
0.58096 |
0.00000 |
0.00000 |
3.56 |
47583.55 |
| 10569 |
2020.03.20 18:57 |
sell |
5285 |
0.01 |
0.58086 |
0.00000 |
0.00000 |
|
| 10570 |
2020.03.20 18:58 |
sell |
5286 |
0.02 |
0.58287 |
0.00000 |
0.00000 |
|
| 10571 |
2020.03.20 18:59 |
sell |
5287 |
0.03 |
0.58551 |
0.00000 |
0.00000 |
|
| 10572 |
2020.03.20 19:00 |
buy |
5288 |
0.01 |
0.58386 |
0.00000 |
0.00000 |
|
| 10573 |
2020.03.20 19:09 |
close |
5287 |
0.03 |
0.58086 |
0.00000 |
0.00000 |
13.95 |
47597.50 |
| 10574 |
2020.03.20 19:09 |
close |
5286 |
0.02 |
0.58086 |
0.00000 |
0.00000 |
4.02 |
47601.52 |
| 10575 |
2020.03.20 19:09 |
close |
5285 |
0.01 |
0.58086 |
0.00000 |
0.00000 |
0.00 |
47601.52 |
| 10576 |
2020.03.20 19:15 |
sell |
5289 |
0.01 |
0.58258 |
0.00000 |
0.00000 |
|
| 10577 |
2020.03.20 19:16 |
buy |
5290 |
0.02 |
0.58275 |
0.00000 |
0.00000 |
|
| 10578 |
2020.03.20 19:29 |
close |
5289 |
0.01 |
0.57898 |
0.00000 |
0.00000 |
3.60 |
47605.12 |
| 10579 |
2020.03.20 19:35 |
sell |
5291 |
0.01 |
0.58023 |
0.00000 |
0.00000 |
|
| 10580 |
2020.03.20 19:46 |
buy |
5292 |
0.03 |
0.58044 |
0.00000 |
0.00000 |
|
| 10581 |
2020.03.20 19:48 |
sell |
5293 |
0.02 |
0.58225 |
0.00000 |
0.00000 |
|
| 10582 |
2020.03.20 20:17 |
close |
5292 |
0.03 |
0.58298 |
0.00000 |
0.00000 |
7.62 |
47612.74 |
| 10583 |
2020.03.20 20:17 |
close |
5290 |
0.02 |
0.58298 |
0.00000 |
0.00000 |
0.46 |
47613.20 |
| 10584 |
2020.03.20 20:17 |
close |
5288 |
0.01 |
0.58298 |
0.00000 |
0.00000 |
-0.88 |
47612.32 |
| 10585 |
2020.03.20 20:17 |
buy |
5294 |
0.01 |
0.58308 |
0.00000 |
0.00000 |
|
| 10586 |
2020.03.20 21:31 |
buy |
5295 |
0.02 |
0.58198 |
0.00000 |
0.00000 |
|
| 10587 |
2020.03.20 21:58 |
buy |
5296 |
0.03 |
0.58077 |
0.00000 |
0.00000 |
|
| 10588 |
2020.03.20 22:19 |
close |
5293 |
0.02 |
0.57857 |
0.00000 |
0.00000 |
7.36 |
47619.68 |
| 10589 |
2020.03.20 22:19 |
close |
5291 |
0.01 |
0.57857 |
0.00000 |
0.00000 |
1.66 |
47621.34 |
| 10590 |
2020.03.20 22:20 |
sell |
5297 |
0.01 |
0.57853 |
0.00000 |
0.00000 |
|
| 10591 |
2020.03.20 22:30 |
buy |
5298 |
0.05 |
0.57905 |
0.00000 |
0.00000 |
|
| 10592 |
2020.03.20 22:58 |
sell |
5299 |
0.02 |
0.58055 |
0.00000 |
0.00000 |
|
| 10593 |
2020.03.20 23:09 |
buy |
5300 |
0.09 |
0.57761 |
0.00000 |
0.00000 |
|
| 10594 |
2020.03.20 23:11 |
close |
5299 |
0.02 |
0.57747 |
0.00000 |
0.00000 |
6.16 |
47627.50 |
| 10595 |
2020.03.20 23:11 |
close |
5297 |
0.01 |
0.57747 |
0.00000 |
0.00000 |
1.06 |
47628.56 |
| 10596 |
2020.03.20 23:20 |
sell |
5301 |
0.01 |
0.57665 |
0.00000 |
0.00000 |
|
| 10597 |
2020.03.20 23:39 |
sell |
5302 |
0.02 |
0.57866 |
0.00000 |
0.00000 |
|
| 10598 |
2020.03.20 23:56 |
close |
5300 |
0.09 |
0.58047 |
0.00000 |
0.00000 |
25.74 |
47654.30 |
| 10599 |
2020.03.20 23:56 |
close |
5298 |
0.05 |
0.58047 |
0.00000 |
0.00000 |
7.10 |
47661.40 |
| 10600 |
2020.03.20 23:56 |
close |
5296 |
0.03 |
0.58047 |
0.00000 |
0.00000 |
-0.90 |
47660.50 |
| 10601 |
2020.03.20 23:56 |
close |
5295 |
0.02 |
0.58047 |
0.00000 |
0.00000 |
-3.02 |
47657.48 |
| 10602 |
2020.03.20 23:56 |
close |
5294 |
0.01 |
0.58047 |
0.00000 |
0.00000 |
-2.61 |
47654.87 |
| 10603 |
2020.03.20 23:56 |
buy |
5303 |
0.01 |
0.58057 |
0.00000 |
0.00000 |
|
| 10604 |
2020.03.23 00:12 |
close |
5303 |
0.01 |
0.58156 |
0.00000 |
0.00000 |
0.95 |
47655.82 |
| 10605 |
2020.03.23 00:20 |
buy |
5304 |
0.01 |
0.58130 |
0.00000 |
0.00000 |
|
| 10606 |
2020.03.23 00:22 |
buy |
5305 |
0.02 |
0.57996 |
0.00000 |
0.00000 |
|
| 10607 |
2020.03.23 01:04 |
buy |
5306 |
0.03 |
0.57875 |
0.00000 |
0.00000 |
|
| 10608 |
2020.03.23 01:08 |
buy |
5307 |
0.05 |
0.57744 |
0.00000 |
0.00000 |
|
| 10609 |
2020.03.23 01:23 |
close |
5302 |
0.02 |
0.57260 |
0.00000 |
0.00000 |
12.11 |
47667.93 |
| 10610 |
2020.03.23 01:23 |
close |
5301 |
0.01 |
0.57260 |
0.00000 |
0.00000 |
4.04 |
47671.97 |
| 10611 |
2020.03.23 01:30 |
sell |
5308 |
0.01 |
0.57416 |
0.00000 |
0.00000 |
|
| 10612 |
2020.03.23 01:30 |
buy |
5309 |
0.09 |
0.57472 |
0.00000 |
0.00000 |
|
| 10613 |
2020.03.23 01:35 |
buy |
5310 |
0.15 |
0.57306 |
0.00000 |
0.00000 |
|
| 10614 |
2020.03.23 01:38 |
close |
5308 |
0.01 |
0.57176 |
0.00000 |
0.00000 |
2.40 |
47674.37 |
| 10615 |
2020.03.23 01:38 |
sell |
5311 |
0.01 |
0.57166 |
0.00000 |
0.00000 |
|
| 10616 |
2020.03.23 02:08 |
sell |
5312 |
0.02 |
0.57367 |
0.00000 |
0.00000 |
|
| 10617 |
2020.03.23 02:14 |
buy |
5313 |
0.26 |
0.57145 |
0.00000 |
0.00000 |
|
| 10618 |
2020.03.23 02:39 |
close |
5313 |
0.26 |
0.57482 |
0.00000 |
0.00000 |
87.62 |
47761.99 |
| 10619 |
2020.03.23 02:39 |
close |
5310 |
0.15 |
0.57482 |
0.00000 |
0.00000 |
26.40 |
47788.39 |
| 10620 |
2020.03.23 02:39 |
close |
5309 |
0.09 |
0.57482 |
0.00000 |
0.00000 |
0.90 |
47789.29 |
| 10621 |
2020.03.23 02:39 |
close |
5307 |
0.05 |
0.57482 |
0.00000 |
0.00000 |
-13.10 |
47776.19 |
| 10622 |
2020.03.23 02:39 |
close |
5306 |
0.03 |
0.57482 |
0.00000 |
0.00000 |
-11.79 |
47764.40 |
| 10623 |
2020.03.23 02:39 |
close |
5305 |
0.02 |
0.57482 |
0.00000 |
0.00000 |
-10.28 |
47754.12 |
| 10624 |
2020.03.23 02:39 |
close |
5304 |
0.01 |
0.57482 |
0.00000 |
0.00000 |
-6.48 |
47747.64 |
| 10625 |
2020.03.23 02:39 |
buy |
5314 |
0.01 |
0.57492 |
0.00000 |
0.00000 |
|
| 10626 |
2020.03.23 02:44 |
sell |
5315 |
0.03 |
0.57630 |
0.00000 |
0.00000 |
|
| 10627 |
2020.03.23 02:44 |
close |
5314 |
0.01 |
0.57632 |
0.00000 |
0.00000 |
1.40 |
47749.04 |
| 10628 |
2020.03.23 02:50 |
buy |
5316 |
0.01 |
0.57616 |
0.00000 |
0.00000 |
|
| 10629 |
2020.03.23 02:53 |
buy |
5317 |
0.02 |
0.57505 |
0.00000 |
0.00000 |
|
| 10630 |
2020.03.23 03:01 |
close |
5317 |
0.02 |
0.57683 |
0.00000 |
0.00000 |
3.56 |
47752.60 |
| 10631 |
2020.03.23 03:01 |
close |
5316 |
0.01 |
0.57683 |
0.00000 |
0.00000 |
0.67 |
47753.27 |
| 10632 |
2020.03.23 03:15 |
buy |
5318 |
0.01 |
0.57573 |
0.00000 |
0.00000 |
|
| 10633 |
2020.03.23 03:17 |
buy |
5319 |
0.02 |
0.57461 |
0.00000 |
0.00000 |
|
| 10634 |
2020.03.23 03:45 |
buy |
5320 |
0.03 |
0.57339 |
0.00000 |
0.00000 |
|
| 10635 |
2020.03.23 03:46 |
close |
5315 |
0.03 |
0.57345 |
0.00000 |
0.00000 |
8.55 |
47761.82 |
| 10636 |
2020.03.23 03:46 |
close |
5312 |
0.02 |
0.57345 |
0.00000 |
0.00000 |
0.44 |
47762.26 |
| 10637 |
2020.03.23 03:46 |
close |
5311 |
0.01 |
0.57345 |
0.00000 |
0.00000 |
-1.79 |
47760.47 |
| 10638 |
2020.03.23 03:50 |
sell |
5321 |
0.01 |
0.57421 |
0.00000 |
0.00000 |
|
| 10639 |
2020.03.23 03:55 |
close |
5321 |
0.01 |
0.57302 |
0.00000 |
0.00000 |
1.19 |
47761.66 |
| 10640 |
2020.03.23 03:59 |
buy |
5322 |
0.05 |
0.57206 |
0.00000 |
0.00000 |
|
| 10641 |
2020.03.23 04:13 |
buy |
5323 |
0.09 |
0.57066 |
0.00000 |
0.00000 |
|
| 10642 |
2020.03.23 04:15 |
sell |
5324 |
0.01 |
0.57084 |
0.00000 |
0.00000 |
|
| 10643 |
2020.03.23 04:34 |
sell |
5325 |
0.02 |
0.57285 |
0.00000 |
0.00000 |
|
| 10644 |
2020.03.23 04:40 |
close |
5323 |
0.09 |
0.57426 |
0.00000 |
0.00000 |
32.40 |
47794.06 |
| 10645 |
2020.03.23 04:40 |
close |
5322 |
0.05 |
0.57426 |
0.00000 |
0.00000 |
11.00 |
47805.06 |
| 10646 |
2020.03.23 04:40 |
close |
5320 |
0.03 |
0.57426 |
0.00000 |
0.00000 |
2.61 |
47807.67 |
| 10647 |
2020.03.23 04:40 |
close |
5319 |
0.02 |
0.57426 |
0.00000 |
0.00000 |
-0.70 |
47806.97 |
| 10648 |
2020.03.23 04:40 |
close |
5318 |
0.01 |
0.57426 |
0.00000 |
0.00000 |
-1.47 |
47805.50 |
| 10649 |
2020.03.23 04:45 |
buy |
5326 |
0.01 |
0.57431 |
0.00000 |
0.00000 |
|
| 10650 |
2020.03.23 04:54 |
buy |
5327 |
0.02 |
0.57320 |
0.00000 |
0.00000 |
|
| 10651 |
2020.03.23 04:57 |
close |
5327 |
0.02 |
0.57497 |
0.00000 |
0.00000 |
3.54 |
47809.04 |
| 10652 |
2020.03.23 04:57 |
close |
5326 |
0.01 |
0.57497 |
0.00000 |
0.00000 |
0.66 |
47809.70 |
| 10653 |
2020.03.23 04:57 |
buy |
5328 |
0.01 |
0.57507 |
0.00000 |
0.00000 |
|
| 10654 |
2020.03.23 05:10 |
sell |
5329 |
0.03 |
0.57585 |
0.00000 |
0.00000 |
|
| 10655 |
2020.03.23 05:13 |
close |
5328 |
0.01 |
0.57647 |
0.00000 |
0.00000 |
1.40 |
47811.10 |
| 10656 |
2020.03.23 05:13 |
buy |
5330 |
0.01 |
0.57657 |
0.00000 |
0.00000 |
|
| 10657 |
2020.03.23 05:22 |
buy |
5331 |
0.02 |
0.57546 |
0.00000 |
0.00000 |
|
| 10658 |
2020.03.23 05:40 |
buy |
5332 |
0.03 |
0.57423 |
0.00000 |
0.00000 |
|
| 10659 |
2020.03.23 06:05 |
close |
5332 |
0.03 |
0.57662 |
0.00000 |
0.00000 |
7.17 |
47818.27 |
| 10660 |
2020.03.23 06:05 |
close |
5331 |
0.02 |
0.57662 |
0.00000 |
0.00000 |
2.32 |
47820.59 |
| 10661 |
2020.03.23 06:05 |
close |
5330 |
0.01 |
0.57662 |
0.00000 |
0.00000 |
0.05 |
47820.64 |
| 10662 |
2020.03.23 06:05 |
buy |
5333 |
0.01 |
0.57672 |
0.00000 |
0.00000 |
|
| 10663 |
2020.03.23 06:05 |
buy |
5334 |
0.02 |
0.57560 |
0.00000 |
0.00000 |
|
| 10664 |
2020.03.23 06:18 |
buy |
5335 |
0.03 |
0.57439 |
0.00000 |
0.00000 |
|
| 10665 |
2020.03.23 07:01 |
close |
5335 |
0.03 |
0.57657 |
0.00000 |
0.00000 |
6.54 |
47827.18 |
| 10666 |
2020.03.23 07:01 |
close |
5334 |
0.02 |
0.57657 |
0.00000 |
0.00000 |
1.94 |
47829.12 |
| 10667 |
2020.03.23 07:01 |
close |
5333 |
0.01 |
0.57657 |
0.00000 |
0.00000 |
-0.15 |
47828.97 |
| 10668 |
2020.03.23 07:01 |
buy |
5336 |
0.01 |
0.57667 |
0.00000 |
0.00000 |
|
| 10669 |
2020.03.23 07:49 |
buy |
5337 |
0.02 |
0.57555 |
0.00000 |
0.00000 |
|
| 10670 |
2020.03.23 08:31 |
close |
5337 |
0.02 |
0.57711 |
0.00000 |
0.00000 |
3.12 |
47832.09 |
| 10671 |
2020.03.23 08:31 |
close |
5336 |
0.01 |
0.57711 |
0.00000 |
0.00000 |
0.44 |
47832.53 |
| 10672 |
2020.03.23 08:31 |
buy |
5338 |
0.01 |
0.57721 |
0.00000 |
0.00000 |
|
| 10673 |
2020.03.23 08:43 |
buy |
5339 |
0.02 |
0.57609 |
0.00000 |
0.00000 |
|
| 10674 |
2020.03.23 09:06 |
close |
5339 |
0.02 |
0.57766 |
0.00000 |
0.00000 |
3.14 |
47835.67 |
| 10675 |
2020.03.23 09:06 |
close |
5338 |
0.01 |
0.57766 |
0.00000 |
0.00000 |
0.45 |
47836.12 |
| 10676 |
2020.03.23 09:48 |
sell |
5340 |
0.05 |
0.57906 |
0.00000 |
0.00000 |
|
| 10677 |
2020.03.23 12:26 |
close |
5340 |
0.05 |
0.57511 |
0.00000 |
0.00000 |
19.75 |
47855.87 |
| 10678 |
2020.03.23 12:26 |
close |
5329 |
0.03 |
0.57511 |
0.00000 |
0.00000 |
2.22 |
47858.09 |
| 10679 |
2020.03.23 12:26 |
close |
5325 |
0.02 |
0.57511 |
0.00000 |
0.00000 |
-4.52 |
47853.57 |
| 10680 |
2020.03.23 12:26 |
close |
5324 |
0.01 |
0.57511 |
0.00000 |
0.00000 |
-4.27 |
47849.30 |
| 10681 |
2020.03.23 18:45 |
sell |
5341 |
0.01 |
0.57584 |
0.00000 |
0.00000 |
|
| 10682 |
2020.03.23 18:55 |
close |
5341 |
0.01 |
0.57464 |
0.00000 |
0.00000 |
1.20 |
47850.50 |
| 10683 |
2020.03.23 19:00 |
sell |
5342 |
0.01 |
0.57514 |
0.00000 |
0.00000 |
|
| 10684 |
2020.03.23 19:19 |
sell |
5343 |
0.02 |
0.57716 |
0.00000 |
0.00000 |
|
| 10685 |
2020.03.23 19:50 |
buy |
5344 |
0.01 |
0.57745 |
0.00000 |
0.00000 |
|
| 10686 |
2020.03.23 19:54 |
close |
5344 |
0.01 |
0.57866 |
0.00000 |
0.00000 |
1.21 |
47851.71 |
| 10687 |
2020.03.23 19:54 |
buy |
5345 |
0.01 |
0.57876 |
0.00000 |
0.00000 |
|
| 10688 |
2020.03.23 20:15 |
close |
5345 |
0.01 |
0.57997 |
0.00000 |
0.00000 |
1.21 |
47852.92 |
| 10689 |
2020.03.23 20:20 |
buy |
5346 |
0.01 |
0.58018 |
0.00000 |
0.00000 |
|
| 10690 |
2020.03.23 20:30 |
sell |
5347 |
0.03 |
0.57993 |
0.00000 |
0.00000 |
|
| 10691 |
2020.03.23 21:12 |
buy |
5348 |
0.02 |
0.57907 |
0.00000 |
0.00000 |
|
| 10692 |
2020.03.23 22:48 |
buy |
5349 |
0.03 |
0.57786 |
0.00000 |
0.00000 |
|
| 10693 |
2020.03.23 23:33 |
close |
5349 |
0.03 |
0.58066 |
0.00000 |
0.00000 |
8.40 |
47861.32 |
| 10694 |
2020.03.23 23:33 |
close |
5348 |
0.02 |
0.58066 |
0.00000 |
0.00000 |
3.18 |
47864.50 |
| 10695 |
2020.03.23 23:33 |
close |
5346 |
0.01 |
0.58066 |
0.00000 |
0.00000 |
0.48 |
47864.98 |
| 10696 |
2020.03.23 23:50 |
buy |
5350 |
0.01 |
0.58137 |
0.00000 |
0.00000 |
|
| 10697 |
2020.03.24 00:00 |
close |
5350 |
0.01 |
0.58315 |
0.00000 |
0.00000 |
1.74 |
47866.73 |
| 10698 |
2020.03.24 00:05 |
buy |
5351 |
0.01 |
0.58258 |
0.00000 |
0.00000 |
|
| 10699 |
2020.03.24 01:00 |
buy |
5352 |
0.02 |
0.58146 |
0.00000 |
0.00000 |
|
| 10700 |
2020.03.24 01:26 |
sell |
5353 |
0.05 |
0.58313 |
0.00000 |
0.00000 |
|
| 10701 |
2020.03.24 01:30 |
close |
5352 |
0.02 |
0.58303 |
0.00000 |
0.00000 |
3.14 |
47869.87 |
| 10702 |
2020.03.24 01:30 |
close |
5351 |
0.01 |
0.58303 |
0.00000 |
0.00000 |
0.45 |
47870.32 |
| 10703 |
2020.03.24 01:30 |
buy |
5354 |
0.01 |
0.58313 |
0.00000 |
0.00000 |
|
| 10704 |
2020.03.24 02:16 |
close |
5354 |
0.01 |
0.58434 |
0.00000 |
0.00000 |
1.21 |
47871.53 |
| 10705 |
2020.03.24 02:20 |
buy |
5355 |
0.01 |
0.58442 |
0.00000 |
0.00000 |
|
| 10706 |
2020.03.24 02:23 |
close |
5355 |
0.01 |
0.58563 |
0.00000 |
0.00000 |
1.21 |
47872.74 |
| 10707 |
2020.03.24 02:23 |
buy |
5356 |
0.01 |
0.58573 |
0.00000 |
0.00000 |
|
| 10708 |
2020.03.24 02:35 |
close |
5356 |
0.01 |
0.58693 |
0.00000 |
0.00000 |
1.20 |
47873.94 |
| 10709 |
2020.03.24 02:45 |
buy |
5357 |
0.01 |
0.58696 |
0.00000 |
0.00000 |
|
| 10710 |
2020.03.24 02:51 |
sell |
5358 |
0.09 |
0.58697 |
0.00000 |
0.00000 |
|
| 10711 |
2020.03.24 03:23 |
close |
5357 |
0.01 |
0.58835 |
0.00000 |
0.00000 |
1.39 |
47875.33 |
| 10712 |
2020.03.24 03:23 |
buy |
5359 |
0.01 |
0.58845 |
0.00000 |
0.00000 |
|
| 10713 |
2020.03.24 03:54 |
close |
5359 |
0.01 |
0.58965 |
0.00000 |
0.00000 |
1.20 |
47876.53 |
| 10714 |
2020.03.24 03:54 |
buy |
5360 |
0.01 |
0.58975 |
0.00000 |
0.00000 |
|
| 10715 |
2020.03.24 04:02 |
close |
5360 |
0.01 |
0.59076 |
0.00000 |
0.00000 |
1.01 |
47877.54 |
| 10716 |
2020.03.24 04:02 |
buy |
5361 |
0.01 |
0.59086 |
0.00000 |
0.00000 |
|
| 10717 |
2020.03.24 04:05 |
close |
5361 |
0.01 |
0.59287 |
0.00000 |
0.00000 |
2.01 |
47879.55 |
| 10718 |
2020.03.24 04:20 |
buy |
5362 |
0.01 |
0.59275 |
0.00000 |
0.00000 |
|
| 10719 |
2020.03.24 04:22 |
sell |
5363 |
0.15 |
0.59225 |
0.00000 |
0.00000 |
|
| 10720 |
2020.03.24 04:24 |
buy |
5364 |
0.02 |
0.59162 |
0.00000 |
0.00000 |
|
| 10721 |
2020.03.24 05:17 |
close |
5364 |
0.02 |
0.59340 |
0.00000 |
0.00000 |
3.56 |
47883.11 |
| 10722 |
2020.03.24 05:17 |
close |
5362 |
0.01 |
0.59340 |
0.00000 |
0.00000 |
0.65 |
47883.76 |
| 10723 |
2020.03.24 05:30 |
buy |
5365 |
0.01 |
0.59376 |
0.00000 |
0.00000 |
|
| 10724 |
2020.03.24 06:26 |
buy |
5366 |
0.02 |
0.59264 |
0.00000 |
0.00000 |
|
| 10725 |
2020.03.24 08:00 |
buy |
5367 |
0.03 |
0.59123 |
0.00000 |
0.00000 |
|
| 10726 |
2020.03.24 08:45 |
buy |
5368 |
0.05 |
0.58913 |
0.00000 |
0.00000 |
|
| 10727 |
2020.03.24 09:19 |
close |
5368 |
0.05 |
0.59255 |
0.00000 |
0.00000 |
17.10 |
47900.86 |
| 10728 |
2020.03.24 09:19 |
close |
5367 |
0.03 |
0.59255 |
0.00000 |
0.00000 |
3.96 |
47904.82 |
| 10729 |
2020.03.24 09:19 |
close |
5366 |
0.02 |
0.59255 |
0.00000 |
0.00000 |
-0.18 |
47904.64 |
| 10730 |
2020.03.24 09:19 |
close |
5365 |
0.01 |
0.59255 |
0.00000 |
0.00000 |
-1.21 |
47903.43 |
| 10731 |
2020.03.24 18:35 |
buy |
5369 |
0.01 |
0.59553 |
0.00000 |
0.00000 |
|
| 10732 |
2020.03.24 18:44 |
buy |
5370 |
0.02 |
0.59442 |
0.00000 |
0.00000 |
|
| 10733 |
2020.03.24 18:55 |
buy |
5371 |
0.03 |
0.59321 |
0.00000 |
0.00000 |
|
| 10734 |
2020.03.24 20:05 |
buy |
5372 |
0.05 |
0.59190 |
0.00000 |
0.00000 |
|
| 10735 |
2020.03.24 21:22 |
buy |
5373 |
0.09 |
0.58999 |
0.00000 |
0.00000 |
|
| 10736 |
2020.03.24 23:00 |
close |
5373 |
0.09 |
0.59287 |
0.00000 |
0.00000 |
25.92 |
47929.35 |
| 10737 |
2020.03.24 23:00 |
close |
5372 |
0.05 |
0.59287 |
0.00000 |
0.00000 |
4.85 |
47934.20 |
| 10738 |
2020.03.24 23:00 |
close |
5371 |
0.03 |
0.59287 |
0.00000 |
0.00000 |
-1.02 |
47933.18 |
| 10739 |
2020.03.24 23:00 |
close |
5370 |
0.02 |
0.59287 |
0.00000 |
0.00000 |
-3.10 |
47930.08 |
| 10740 |
2020.03.24 23:00 |
close |
5369 |
0.01 |
0.59287 |
0.00000 |
0.00000 |
-2.66 |
47927.42 |
| 10741 |
2020.03.24 23:15 |
buy |
5374 |
0.01 |
0.59321 |
0.00000 |
0.00000 |
|
| 10742 |
2020.03.24 23:21 |
close |
5374 |
0.01 |
0.59422 |
0.00000 |
0.00000 |
1.01 |
47928.43 |
| 10743 |
2020.03.24 23:25 |
buy |
5375 |
0.01 |
0.59398 |
0.00000 |
0.00000 |
|
| 10744 |
2020.03.24 23:30 |
close |
5375 |
0.01 |
0.59518 |
0.00000 |
0.00000 |
1.20 |
47929.63 |
| 10745 |
2020.03.24 23:30 |
buy |
5376 |
0.01 |
0.59528 |
0.00000 |
0.00000 |
|
| 10746 |
2020.03.24 23:35 |
buy |
5377 |
0.02 |
0.59417 |
0.00000 |
0.00000 |
|
| 10747 |
2020.03.25 00:23 |
close |
5377 |
0.02 |
0.59614 |
0.00000 |
0.00000 |
3.87 |
47933.50 |
| 10748 |
2020.03.25 00:23 |
close |
5376 |
0.01 |
0.59614 |
0.00000 |
0.00000 |
0.82 |
47934.32 |
| 10749 |
2020.03.25 00:23 |
buy |
5378 |
0.01 |
0.59624 |
0.00000 |
0.00000 |
|
| 10750 |
2020.03.25 00:31 |
close |
5378 |
0.01 |
0.59742 |
0.00000 |
0.00000 |
1.18 |
47935.50 |
| 10751 |
2020.03.25 00:40 |
buy |
5379 |
0.01 |
0.59713 |
0.00000 |
0.00000 |
|
| 10752 |
2020.03.25 01:00 |
buy |
5380 |
0.02 |
0.59602 |
0.00000 |
0.00000 |
|
| 10753 |
2020.03.25 01:00 |
buy |
5381 |
0.03 |
0.59473 |
0.00000 |
0.00000 |
|
| 10754 |
2020.03.25 01:10 |
close |
5381 |
0.03 |
0.59696 |
0.00000 |
0.00000 |
6.69 |
47942.19 |
| 10755 |
2020.03.25 01:10 |
close |
5380 |
0.02 |
0.59696 |
0.00000 |
0.00000 |
1.88 |
47944.07 |
| 10756 |
2020.03.25 01:10 |
close |
5379 |
0.01 |
0.59696 |
0.00000 |
0.00000 |
-0.17 |
47943.90 |
| 10757 |
2020.03.25 01:23 |
sell |
5382 |
0.26 |
0.59727 |
0.00000 |
0.00000 |
|
| 10758 |
2020.03.25 01:35 |
buy |
5383 |
0.01 |
0.59832 |
0.00000 |
0.00000 |
|
| 10759 |
2020.03.25 02:23 |
buy |
5384 |
0.02 |
0.59721 |
0.00000 |
0.00000 |
|
| 10760 |
2020.03.25 03:01 |
buy |
5385 |
0.03 |
0.59599 |
0.00000 |
0.00000 |
|
| 10761 |
2020.03.25 03:49 |
buy |
5386 |
0.05 |
0.59456 |
0.00000 |
0.00000 |
|
| 10762 |
2020.03.25 04:11 |
close |
5386 |
0.05 |
0.59678 |
0.00000 |
0.00000 |
11.10 |
47955.00 |
| 10763 |
2020.03.25 04:11 |
close |
5385 |
0.03 |
0.59678 |
0.00000 |
0.00000 |
2.37 |
47957.37 |
| 10764 |
2020.03.25 04:11 |
close |
5384 |
0.02 |
0.59678 |
0.00000 |
0.00000 |
-0.86 |
47956.51 |
| 10765 |
2020.03.25 04:11 |
close |
5383 |
0.01 |
0.59678 |
0.00000 |
0.00000 |
-1.54 |
47954.97 |
| 10766 |
2020.03.25 04:11 |
buy |
5387 |
0.01 |
0.59688 |
0.00000 |
0.00000 |
|
| 10767 |
2020.03.25 04:16 |
buy |
5388 |
0.02 |
0.59576 |
0.00000 |
0.00000 |
|
| 10768 |
2020.03.25 05:10 |
close |
5388 |
0.02 |
0.59713 |
0.00000 |
0.00000 |
2.74 |
47957.71 |
| 10769 |
2020.03.25 05:10 |
close |
5387 |
0.01 |
0.59713 |
0.00000 |
0.00000 |
0.25 |
47957.96 |
| 10770 |
2020.03.25 05:15 |
buy |
5389 |
0.01 |
0.59732 |
0.00000 |
0.00000 |
|
| 10771 |
2020.03.25 05:43 |
buy |
5390 |
0.02 |
0.59621 |
0.00000 |
0.00000 |
|
| 10772 |
2020.03.25 06:00 |
close |
5390 |
0.02 |
0.59818 |
0.00000 |
0.00000 |
3.94 |
47961.90 |
| 10773 |
2020.03.25 06:00 |
close |
5389 |
0.01 |
0.59818 |
0.00000 |
0.00000 |
0.86 |
47962.76 |
| 10774 |
2020.03.25 06:10 |
buy |
5391 |
0.01 |
0.59788 |
0.00000 |
0.00000 |
|
| 10775 |
2020.03.25 07:59 |
close |
5391 |
0.01 |
0.59888 |
0.00000 |
0.00000 |
1.00 |
47963.76 |
| 10776 |
2020.03.25 07:59 |
buy |
5392 |
0.01 |
0.59898 |
0.00000 |
0.00000 |
|
| 10777 |
2020.03.25 07:59 |
close |
5392 |
0.01 |
0.60058 |
0.00000 |
0.00000 |
1.60 |
47965.36 |
| 10778 |
2020.03.25 07:59 |
buy |
5393 |
0.01 |
0.60068 |
0.00000 |
0.00000 |
|
| 10779 |
2020.03.25 08:03 |
buy |
5394 |
0.02 |
0.59956 |
0.00000 |
0.00000 |
|
| 10780 |
2020.03.25 08:07 |
close |
5394 |
0.02 |
0.60173 |
0.00000 |
0.00000 |
4.34 |
47969.70 |
| 10781 |
2020.03.25 08:07 |
close |
5393 |
0.01 |
0.60173 |
0.00000 |
0.00000 |
1.05 |
47970.75 |
| 10782 |
2020.03.25 08:20 |
buy |
5395 |
0.01 |
0.60057 |
0.00000 |
0.00000 |
|
| 10783 |
2020.03.25 08:24 |
close |
5395 |
0.01 |
0.60198 |
0.00000 |
0.00000 |
1.41 |
47972.16 |
| 10784 |
2020.03.25 08:24 |
buy |
5396 |
0.01 |
0.60208 |
0.00000 |
0.00000 |
|
| 10785 |
2020.03.25 08:59 |
close |
5396 |
0.01 |
0.60408 |
0.00000 |
0.00000 |
2.00 |
47974.16 |
| 10786 |
2020.03.25 08:59 |
buy |
5397 |
0.01 |
0.60418 |
0.00000 |
0.00000 |
|
| 10787 |
2020.03.25 09:00 |
buy |
5398 |
0.02 |
0.60305 |
0.00000 |
0.00000 |
|
| 10788 |
2020.03.25 09:15 |
sell |
5399 |
0.44 |
0.60325 |
0.00000 |
0.00000 |
|
| 10789 |
2020.03.25 11:20 |
close |
5398 |
0.02 |
0.60503 |
0.00000 |
0.00000 |
3.96 |
47978.12 |
| 10790 |
2020.03.25 11:20 |
close |
5397 |
0.01 |
0.60503 |
0.00000 |
0.00000 |
0.85 |
47978.97 |
| 10791 |
2020.03.25 18:06 |
close |
5399 |
0.44 |
0.59460 |
0.00000 |
0.00000 |
380.60 |
48359.57 |
| 10792 |
2020.03.25 18:06 |
close |
5382 |
0.26 |
0.59460 |
0.00000 |
0.00000 |
69.42 |
48428.99 |
| 10793 |
2020.03.25 18:06 |
close |
5363 |
0.15 |
0.59460 |
0.00000 |
0.00000 |
-35.35 |
48393.64 |
| 10794 |
2020.03.25 18:06 |
close |
5358 |
0.09 |
0.59460 |
0.00000 |
0.00000 |
-68.73 |
48324.91 |
| 10795 |
2020.03.25 18:06 |
close |
5353 |
0.05 |
0.59460 |
0.00000 |
0.00000 |
-57.38 |
48267.53 |
| 10796 |
2020.03.25 18:06 |
close |
5347 |
0.03 |
0.59460 |
0.00000 |
0.00000 |
-44.05 |
48223.48 |
| 10797 |
2020.03.25 18:06 |
close |
5343 |
0.02 |
0.59460 |
0.00000 |
0.00000 |
-34.91 |
48188.58 |
| 10798 |
2020.03.25 18:06 |
close |
5342 |
0.01 |
0.59460 |
0.00000 |
0.00000 |
-19.47 |
48169.10 |
| 10799 |
2020.03.25 18:31 |
sell |
5400 |
0.01 |
0.59418 |
0.00000 |
0.00000 |
|
35