AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2020.04.06 03:37 | close | 5550 | 0.05 | 0.60391 | 0.00000 | 0.00000 | 21.82 | 48976.88 |
| 11101 | 2020.04.06 03:37 | close | 5549 | 0.03 | 0.60391 | 0.00000 | 0.00000 | -1.28 | 48975.60 |
| 11102 | 2020.04.06 03:37 | close | 5548 | 0.02 | 0.60391 | 0.00000 | 0.00000 | -4.41 | 48971.19 |
| 11103 | 2020.04.06 03:37 | close | 5547 | 0.01 | 0.60391 | 0.00000 | 0.00000 | -3.32 | 48967.88 |
| 11104 | 2020.04.06 03:50 | buy | 5553 | 0.01 | 0.60406 | 0.00000 | 0.00000 | ||
| 11105 | 2020.04.06 03:57 | sell | 5554 | 0.02 | 0.60330 | 0.00000 | 0.00000 | ||
| 11106 | 2020.04.06 04:05 | buy | 5555 | 0.02 | 0.60296 | 0.00000 | 0.00000 | ||
| 11107 | 2020.04.06 05:00 | buy | 5556 | 0.03 | 0.60175 | 0.00000 | 0.00000 | ||
| 11108 | 2020.04.06 08:46 | close | 5556 | 0.03 | 0.60370 | 0.00000 | 0.00000 | 5.85 | 48973.73 |
| 11109 | 2020.04.06 08:46 | close | 5555 | 0.02 | 0.60370 | 0.00000 | 0.00000 | 1.48 | 48975.21 |
| 11110 | 2020.04.06 08:46 | close | 5553 | 0.01 | 0.60370 | 0.00000 | 0.00000 | -0.36 | 48974.85 |
| 11111 | 2020.04.06 11:58 | sell | 5557 | 0.03 | 0.60591 | 0.00000 | 0.00000 | ||
| 11112 | 2020.04.06 17:18 | sell | 5558 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 11113 | 2020.04.06 18:31 | buy | 5559 | 0.01 | 0.60957 | 0.00000 | 0.00000 | ||
| 11114 | 2020.04.06 22:12 | buy | 5560 | 0.02 | 0.60846 | 0.00000 | 0.00000 | ||
| 11115 | 2020.04.07 02:40 | close | 5560 | 0.02 | 0.61043 | 0.00000 | 0.00000 | 3.87 | 48978.72 |
| 11116 | 2020.04.07 02:40 | close | 5559 | 0.01 | 0.61043 | 0.00000 | 0.00000 | 0.82 | 48979.54 |
| 11117 | 2020.04.07 03:00 | buy | 5561 | 0.01 | 0.61174 | 0.00000 | 0.00000 | ||
| 11118 | 2020.04.07 03:39 | buy | 5562 | 0.02 | 0.61063 | 0.00000 | 0.00000 | ||
| 11119 | 2020.04.07 04:50 | close | 5562 | 0.02 | 0.61239 | 0.00000 | 0.00000 | 3.52 | 48983.06 |
| 11120 | 2020.04.07 04:50 | close | 5561 | 0.01 | 0.61239 | 0.00000 | 0.00000 | 0.65 | 48983.71 |
| 11121 | 2020.04.07 05:00 | buy | 5563 | 0.01 | 0.61185 | 0.00000 | 0.00000 | ||
| 11122 | 2020.04.07 07:37 | sell | 5564 | 0.09 | 0.61292 | 0.00000 | 0.00000 | ||
| 11123 | 2020.04.07 07:38 | close | 5563 | 0.01 | 0.61445 | 0.00000 | 0.00000 | 2.60 | 48986.31 |
| 11124 | 2020.04.07 07:38 | buy | 5565 | 0.01 | 0.61455 | 0.00000 | 0.00000 | ||
| 11125 | 2020.04.07 07:40 | buy | 5566 | 0.02 | 0.61345 | 0.00000 | 0.00000 | ||
| 11126 | 2020.04.07 07:49 | close | 5566 | 0.02 | 0.61503 | 0.00000 | 0.00000 | 3.16 | 48989.47 |
| 11127 | 2020.04.07 07:49 | close | 5565 | 0.01 | 0.61503 | 0.00000 | 0.00000 | 0.48 | 48989.95 |
| 11128 | 2020.04.07 07:55 | buy | 5567 | 0.01 | 0.61482 | 0.00000 | 0.00000 | ||
| 11129 | 2020.04.07 08:11 | buy | 5568 | 0.02 | 0.61371 | 0.00000 | 0.00000 | ||
| 11130 | 2020.04.07 09:23 | close | 5568 | 0.02 | 0.61628 | 0.00000 | 0.00000 | 5.14 | 48995.09 |
| 11131 | 2020.04.07 09:23 | close | 5567 | 0.01 | 0.61628 | 0.00000 | 0.00000 | 1.46 | 48996.55 |
| 11132 | 2020.04.07 10:34 | sell | 5569 | 0.15 | 0.61775 | 0.00000 | 0.00000 | ||
| 11133 | 2020.04.07 18:31 | buy | 5570 | 0.01 | 0.61852 | 0.00000 | 0.00000 | ||
| 11134 | 2020.04.07 20:01 | close | 5570 | 0.01 | 0.61992 | 0.00000 | 0.00000 | 1.40 | 48997.95 |
| 11135 | 2020.04.07 20:05 | buy | 5571 | 0.01 | 0.61991 | 0.00000 | 0.00000 | ||
| 11136 | 2020.04.07 22:43 | buy | 5572 | 0.02 | 0.61880 | 0.00000 | 0.00000 | ||
| 11137 | 2020.04.08 00:15 | buy | 5573 | 0.03 | 0.61714 | 0.00000 | 0.00000 | ||
| 11138 | 2020.04.08 02:51 | buy | 5574 | 0.05 | 0.61583 | 0.00000 | 0.00000 | ||
| 11139 | 2020.04.08 03:29 | buy | 5575 | 0.09 | 0.61442 | 0.00000 | 0.00000 | ||
| 11140 | 2020.04.08 06:22 | buy | 5576 | 0.15 | 0.61291 | 0.00000 | 0.00000 | ||
| 11141 | 2020.04.08 13:08 | close | 5576 | 0.15 | 0.61562 | 0.00000 | 0.00000 | 40.65 | 49038.60 |
| 11142 | 2020.04.08 13:08 | close | 5575 | 0.09 | 0.61562 | 0.00000 | 0.00000 | 10.80 | 49049.40 |
| 11143 | 2020.04.08 13:08 | close | 5574 | 0.05 | 0.61562 | 0.00000 | 0.00000 | -1.05 | 49048.35 |
| 11144 | 2020.04.08 13:08 | close | 5573 | 0.03 | 0.61562 | 0.00000 | 0.00000 | -4.56 | 49043.79 |
| 11145 | 2020.04.08 13:08 | close | 5572 | 0.02 | 0.61562 | 0.00000 | 0.00000 | -6.43 | 49037.36 |
| 11146 | 2020.04.08 13:08 | close | 5571 | 0.01 | 0.61562 | 0.00000 | 0.00000 | -4.33 | 49033.03 |
| 11147 | 2020.04.08 18:42 | sell | 5577 | 0.26 | 0.62294 | 0.00000 | 0.00000 | ||
| 11148 | 2020.04.08 18:45 | buy | 5578 | 0.01 | 0.62314 | 0.00000 | 0.00000 | ||
| 11149 | 2020.04.08 19:16 | buy | 5579 | 0.02 | 0.62203 | 0.00000 | 0.00000 | ||
| 11150 | 2020.04.08 21:41 | close | 5579 | 0.02 | 0.62420 | 0.00000 | 0.00000 | 4.34 | 49037.37 |
| 11151 | 2020.04.08 21:41 | close | 5578 | 0.01 | 0.62420 | 0.00000 | 0.00000 | 1.06 | 49038.43 |
| 11152 | 2020.04.08 21:45 | buy | 5580 | 0.01 | 0.62378 | 0.00000 | 0.00000 | ||
| 11153 | 2020.04.08 22:57 | buy | 5581 | 0.02 | 0.62267 | 0.00000 | 0.00000 | ||
| 11154 | 2020.04.09 03:54 | close | 5581 | 0.02 | 0.62463 | 0.00000 | 0.00000 | 3.71 | 49042.14 |
| 11155 | 2020.04.09 03:54 | close | 5580 | 0.01 | 0.62463 | 0.00000 | 0.00000 | 0.74 | 49042.88 |
| 11156 | 2020.04.09 04:00 | buy | 5582 | 0.01 | 0.62460 | 0.00000 | 0.00000 | ||
| 11157 | 2020.04.09 04:15 | buy | 5583 | 0.02 | 0.62350 | 0.00000 | 0.00000 | ||
| 11158 | 2020.04.09 04:52 | buy | 5584 | 0.03 | 0.62198 | 0.00000 | 0.00000 | ||
| 11159 | 2020.04.09 09:28 | buy | 5585 | 0.05 | 0.62067 | 0.00000 | 0.00000 | ||
| 11160 | 2020.04.09 10:10 | close | 5585 | 0.05 | 0.62371 | 0.00000 | 0.00000 | 15.20 | 49058.08 |
| 11161 | 2020.04.09 10:10 | close | 5584 | 0.03 | 0.62371 | 0.00000 | 0.00000 | 5.19 | 49063.27 |
| 11162 | 2020.04.09 10:10 | close | 5583 | 0.02 | 0.62371 | 0.00000 | 0.00000 | 0.42 | 49063.69 |
| 11163 | 2020.04.09 10:10 | close | 5582 | 0.01 | 0.62371 | 0.00000 | 0.00000 | -0.89 | 49062.80 |
| 11164 | 2020.04.09 16:35 | sell | 5586 | 0.44 | 0.62920 | 0.00000 | 0.00000 | ||
| 11165 | 2020.04.09 18:45 | buy | 5587 | 0.01 | 0.63030 | 0.00000 | 0.00000 | ||
| 11166 | 2020.04.09 20:21 | close | 5587 | 0.01 | 0.63190 | 0.00000 | 0.00000 | 1.60 | 49064.40 |
| 11167 | 2020.04.09 20:25 | buy | 5588 | 0.01 | 0.63164 | 0.00000 | 0.00000 | ||
| 11168 | 2020.04.09 20:31 | close | 5588 | 0.01 | 0.63364 | 0.00000 | 0.00000 | 2.00 | 49066.40 |
| 11169 | 2020.04.09 20:45 | buy | 5589 | 0.01 | 0.63362 | 0.00000 | 0.00000 | ||
| 11170 | 2020.04.09 21:02 | buy | 5590 | 0.02 | 0.63251 | 0.00000 | 0.00000 | ||
| 11171 | 2020.04.09 22:32 | close | 5590 | 0.02 | 0.63380 | 0.00000 | 0.00000 | 2.58 | 49068.98 |
| 11172 | 2020.04.09 22:32 | close | 5589 | 0.01 | 0.63380 | 0.00000 | 0.00000 | 0.18 | 49069.16 |
| 11173 | 2020.04.09 22:40 | buy | 5591 | 0.01 | 0.63408 | 0.00000 | 0.00000 | ||
| 11174 | 2020.04.10 04:00 | buy | 5592 | 0.02 | 0.63191 | 0.00000 | 0.00000 | ||
| 11175 | 2020.04.10 06:04 | close | 5592 | 0.02 | 0.63403 | 0.00000 | 0.00000 | 4.24 | 49073.40 |
| 11176 | 2020.04.10 06:04 | close | 5591 | 0.01 | 0.63403 | 0.00000 | 0.00000 | -0.09 | 49073.32 |
| 11177 | 2020.04.10 06:10 | buy | 5593 | 0.01 | 0.63390 | 0.00000 | 0.00000 | ||
| 11178 | 2020.04.10 09:13 | close | 5593 | 0.01 | 0.63528 | 0.00000 | 0.00000 | 1.38 | 49074.70 |
| 11179 | 2020.04.10 09:23 | sell | 5594 | 0.75 | 0.63541 | 0.00000 | 0.00000 | ||
| 11180 | 2020.04.10 18:45 | buy | 5595 | 0.01 | 0.63449 | 0.00000 | 0.00000 | ||
| 11181 | 2020.04.13 01:16 | buy | 5596 | 0.02 | 0.63336 | 0.00000 | 0.00000 | ||
| 11182 | 2020.04.13 09:29 | close | 5596 | 0.02 | 0.63473 | 0.00000 | 0.00000 | 2.74 | 49077.44 |
| 11183 | 2020.04.13 09:29 | close | 5595 | 0.01 | 0.63473 | 0.00000 | 0.00000 | 0.20 | 49077.64 |
| 11184 | 2020.04.13 18:31 | buy | 5597 | 0.01 | 0.63761 | 0.00000 | 0.00000 | ||
| 11185 | 2020.04.13 20:47 | close | 5597 | 0.01 | 0.64062 | 0.00000 | 0.00000 | 3.01 | 49080.65 |
| 11186 | 2020.04.13 21:05 | buy | 5598 | 0.01 | 0.64016 | 0.00000 | 0.00000 | ||
| 11187 | 2020.04.13 22:38 | buy | 5599 | 0.02 | 0.63905 | 0.00000 | 0.00000 | ||
| 11188 | 2020.04.14 01:15 | buy | 5600 | 0.03 | 0.63784 | 0.00000 | 0.00000 | ||
| 11189 | 2020.04.14 02:44 | close | 5600 | 0.03 | 0.63964 | 0.00000 | 0.00000 | 5.40 | 49086.05 |
| 11190 | 2020.04.14 02:44 | close | 5599 | 0.02 | 0.63964 | 0.00000 | 0.00000 | 1.11 | 49087.16 |
| 11191 | 2020.04.14 02:44 | close | 5598 | 0.01 | 0.63964 | 0.00000 | 0.00000 | -0.56 | 49086.61 |
| 11192 | 2020.04.14 02:44 | buy | 5601 | 0.01 | 0.63974 | 0.00000 | 0.00000 | ||
| 11193 | 2020.04.14 04:33 | close | 5601 | 0.01 | 0.64150 | 0.00000 | 0.00000 | 1.76 | 49088.37 |
| 11194 | 2020.04.14 04:40 | buy | 5602 | 0.01 | 0.64116 | 0.00000 | 0.00000 | ||
| 11195 | 2020.04.14 04:55 | close | 5602 | 0.01 | 0.64295 | 0.00000 | 0.00000 | 1.79 | 49090.16 |
| 11196 | 2020.04.14 05:00 | buy | 5603 | 0.01 | 0.64256 | 0.00000 | 0.00000 | ||
| 11197 | 2020.04.14 05:13 | sell | 5604 | 1.27 | 0.64222 | 0.00000 | 0.00000 | ||
| 11198 | 2020.04.14 09:15 | buy | 5605 | 0.02 | 0.64125 | 0.00000 | 0.00000 | ||
| 11199 | 2020.04.14 10:05 | buy | 5606 | 0.03 | 0.64004 | 0.00000 | 0.00000 | ||
| 11200 | 2020.04.14 12:05 | buy | 5607 | 0.05 | 0.63873 | 0.00000 | 0.00000 | ||
| 11201 | 2020.04.14 17:58 | close | 5607 | 0.05 | 0.64188 | 0.00000 | 0.00000 | 15.75 | 49105.91 |
| 11202 | 2020.04.14 17:58 | close | 5606 | 0.03 | 0.64188 | 0.00000 | 0.00000 | 5.52 | 49111.43 |
| 11203 | 2020.04.14 17:58 | close | 5605 | 0.02 | 0.64188 | 0.00000 | 0.00000 | 1.26 | 49112.69 |
| 11204 | 2020.04.14 17:58 | close | 5603 | 0.01 | 0.64188 | 0.00000 | 0.00000 | -0.68 | 49112.01 |
| 11205 | 2020.04.14 18:45 | buy | 5608 | 0.01 | 0.64134 | 0.00000 | 0.00000 | ||
| 11206 | 2020.04.14 19:22 | close | 5608 | 0.01 | 0.64255 | 0.00000 | 0.00000 | 1.21 | 49113.22 |
| 11207 | 2020.04.14 19:22 | buy | 5609 | 0.01 | 0.64265 | 0.00000 | 0.00000 | ||
| 11208 | 2020.04.14 19:44 | buy | 5610 | 0.02 | 0.64154 | 0.00000 | 0.00000 | ||
| 11209 | 2020.04.14 20:52 | close | 5610 | 0.02 | 0.64372 | 0.00000 | 0.00000 | 4.36 | 49117.58 |
| 11210 | 2020.04.14 20:52 | close | 5609 | 0.01 | 0.64372 | 0.00000 | 0.00000 | 1.07 | 49118.65 |
| 11211 | 2020.04.14 21:05 | buy | 5611 | 0.01 | 0.64330 | 0.00000 | 0.00000 | ||
| 11212 | 2020.04.15 04:30 | buy | 5612 | 0.02 | 0.64194 | 0.00000 | 0.00000 | ||
| 11213 | 2020.04.15 06:36 | buy | 5613 | 0.03 | 0.64073 | 0.00000 | 0.00000 | ||
| 11214 | 2020.04.15 08:55 | buy | 5614 | 0.05 | 0.63871 | 0.00000 | 0.00000 | ||
| 11215 | 2020.04.15 11:10 | buy | 5615 | 0.09 | 0.63352 | 0.00000 | 0.00000 | ||
| 11216 | 2020.04.15 13:49 | close | 5604 | 1.27 | 0.63191 | 0.00000 | 0.00000 | 1308.54 | 50427.19 |
| 11217 | 2020.04.15 13:49 | close | 5594 | 0.75 | 0.63191 | 0.00000 | 0.00000 | 261.04 | 50688.23 |
| 11218 | 2020.04.15 13:49 | close | 5586 | 0.44 | 0.63191 | 0.00000 | 0.00000 | -120.38 | 50567.84 |
| 11219 | 2020.04.15 13:49 | close | 5577 | 0.26 | 0.63191 | 0.00000 | 0.00000 | -234.40 | 50333.44 |
| 11220 | 2020.04.15 13:49 | close | 5569 | 0.15 | 0.63191 | 0.00000 | 0.00000 | -213.18 | 50120.26 |
| 11221 | 2020.04.15 13:49 | close | 5564 | 0.09 | 0.63191 | 0.00000 | 0.00000 | -171.38 | 49948.88 |
| 11222 | 2020.04.15 13:49 | close | 5558 | 0.05 | 0.63191 | 0.00000 | 0.00000 | -114.29 | 49834.59 |
| 11223 | 2020.04.15 13:49 | close | 5557 | 0.03 | 0.63191 | 0.00000 | 0.00000 | -78.18 | 49756.42 |
| 11224 | 2020.04.15 13:49 | close | 5554 | 0.02 | 0.63191 | 0.00000 | 0.00000 | -57.34 | 49699.08 |
| 11225 | 2020.04.15 13:49 | close | 5552 | 0.01 | 0.63191 | 0.00000 | 0.00000 | -32.45 | 49666.63 |
| 11226 | 2020.04.15 14:48 | buy | 5616 | 0.15 | 0.63200 | 0.00000 | 0.00000 | ||
| 11227 | 2020.04.15 16:00 | buy | 5617 | 0.26 | 0.62913 | 0.00000 | 0.00000 | ||
| 11228 | 2020.04.15 19:10 | sell | 5618 | 0.01 | 0.63294 | 0.00000 | 0.00000 | ||
| 11229 | 2020.04.15 19:50 | close | 5617 | 0.26 | 0.63409 | 0.00000 | 0.00000 | 128.96 | 49795.59 |
| 11230 | 2020.04.15 19:50 | close | 5616 | 0.15 | 0.63409 | 0.00000 | 0.00000 | 31.35 | 49826.94 |
| 11231 | 2020.04.15 19:50 | close | 5615 | 0.09 | 0.63409 | 0.00000 | 0.00000 | 5.13 | 49832.07 |
| 11232 | 2020.04.15 19:50 | close | 5614 | 0.05 | 0.63409 | 0.00000 | 0.00000 | -23.10 | 49808.97 |
| 11233 | 2020.04.15 19:50 | close | 5613 | 0.03 | 0.63409 | 0.00000 | 0.00000 | -19.92 | 49789.05 |
| 11234 | 2020.04.15 19:50 | close | 5612 | 0.02 | 0.63409 | 0.00000 | 0.00000 | -15.70 | 49773.35 |
| 11235 | 2020.04.15 19:50 | close | 5611 | 0.01 | 0.63409 | 0.00000 | 0.00000 | -9.25 | 49764.10 |
| 11236 | 2020.04.15 19:50 | buy | 5619 | 0.01 | 0.63419 | 0.00000 | 0.00000 | ||
| 11237 | 2020.04.15 22:20 | buy | 5620 | 0.02 | 0.63283 | 0.00000 | 0.00000 | ||
| 11238 | 2020.04.15 22:59 | buy | 5621 | 0.03 | 0.63162 | 0.00000 | 0.00000 | ||
| 11239 | 2020.04.16 02:36 | close | 5618 | 0.01 | 0.63113 | 0.00000 | 0.00000 | 1.79 | 49765.89 |
| 11240 | 2020.04.16 03:00 | sell | 5622 | 0.01 | 0.63080 | 0.00000 | 0.00000 | ||
| 11241 | 2020.04.16 03:23 | buy | 5623 | 0.05 | 0.63031 | 0.00000 | 0.00000 | ||
| 11242 | 2020.04.16 03:51 | close | 5622 | 0.01 | 0.62960 | 0.00000 | 0.00000 | 1.20 | 49767.09 |
| 11243 | 2020.04.16 03:51 | sell | 5624 | 0.01 | 0.62950 | 0.00000 | 0.00000 | ||
| 11244 | 2020.04.16 03:58 | buy | 5625 | 0.09 | 0.62890 | 0.00000 | 0.00000 | ||
| 11245 | 2020.04.16 04:50 | close | 5624 | 0.01 | 0.62829 | 0.00000 | 0.00000 | 1.21 | 49768.30 |
| 11246 | 2020.04.16 05:05 | sell | 5626 | 0.01 | 0.62809 | 0.00000 | 0.00000 | ||
| 11247 | 2020.04.16 07:37 | buy | 5627 | 0.15 | 0.62704 | 0.00000 | 0.00000 | ||
| 11248 | 2020.04.16 09:41 | close | 5627 | 0.15 | 0.63030 | 0.00000 | 0.00000 | 48.90 | 49817.20 |
| 11249 | 2020.04.16 09:41 | close | 5625 | 0.09 | 0.63030 | 0.00000 | 0.00000 | 12.60 | 49829.80 |
| 11250 | 2020.04.16 09:41 | close | 5623 | 0.05 | 0.63030 | 0.00000 | 0.00000 | -0.05 | 49829.75 |
| 11251 | 2020.04.16 09:41 | close | 5621 | 0.03 | 0.63030 | 0.00000 | 0.00000 | -4.28 | 49825.48 |
| 11252 | 2020.04.16 09:41 | close | 5620 | 0.02 | 0.63030 | 0.00000 | 0.00000 | -5.27 | 49820.20 |
| 11253 | 2020.04.16 09:41 | close | 5619 | 0.01 | 0.63030 | 0.00000 | 0.00000 | -4.00 | 49816.21 |
| 11254 | 2020.04.16 10:35 | sell | 5628 | 0.02 | 0.63010 | 0.00000 | 0.00000 | ||
| 11255 | 2020.04.16 18:55 | buy | 5629 | 0.01 | 0.63066 | 0.00000 | 0.00000 | ||
| 11256 | 2020.04.16 19:08 | buy | 5630 | 0.02 | 0.62955 | 0.00000 | 0.00000 | ||
| 11257 | 2020.04.16 19:43 | close | 5628 | 0.02 | 0.62823 | 0.00000 | 0.00000 | 3.74 | 49819.95 |
| 11258 | 2020.04.16 19:43 | close | 5626 | 0.01 | 0.62823 | 0.00000 | 0.00000 | -0.14 | 49819.81 |
| 11259 | 2020.04.16 19:51 | buy | 5631 | 0.03 | 0.62834 | 0.00000 | 0.00000 | ||
| 11260 | 2020.04.16 21:00 | sell | 5632 | 0.01 | 0.62964 | 0.00000 | 0.00000 | ||
| 11261 | 2020.04.16 21:20 | close | 5631 | 0.03 | 0.63013 | 0.00000 | 0.00000 | 5.37 | 49825.18 |
| 11262 | 2020.04.16 21:20 | close | 5630 | 0.02 | 0.63013 | 0.00000 | 0.00000 | 1.16 | 49826.34 |
| 11263 | 2020.04.16 21:20 | close | 5629 | 0.01 | 0.63013 | 0.00000 | 0.00000 | -0.53 | 49825.81 |
| 11264 | 2020.04.16 21:20 | buy | 5633 | 0.01 | 0.63023 | 0.00000 | 0.00000 | ||
| 11265 | 2020.04.16 23:52 | close | 5633 | 0.01 | 0.63163 | 0.00000 | 0.00000 | 1.40 | 49827.21 |
| 11266 | 2020.04.17 00:05 | buy | 5634 | 0.01 | 0.63218 | 0.00000 | 0.00000 | ||
| 11267 | 2020.04.17 00:06 | sell | 5635 | 0.02 | 0.63191 | 0.00000 | 0.00000 | ||
| 11268 | 2020.04.17 00:31 | close | 5634 | 0.01 | 0.63438 | 0.00000 | 0.00000 | 2.20 | 49829.41 |
| 11269 | 2020.04.17 00:31 | buy | 5636 | 0.01 | 0.63448 | 0.00000 | 0.00000 | ||
| 11270 | 2020.04.17 00:42 | close | 5636 | 0.01 | 0.63628 | 0.00000 | 0.00000 | 1.80 | 49831.21 |
| 11271 | 2020.04.17 00:55 | buy | 5637 | 0.01 | 0.63594 | 0.00000 | 0.00000 | ||
| 11272 | 2020.04.17 01:00 | sell | 5638 | 0.03 | 0.63554 | 0.00000 | 0.00000 | ||
| 11273 | 2020.04.17 01:00 | buy | 5639 | 0.02 | 0.63482 | 0.00000 | 0.00000 | ||
| 11274 | 2020.04.17 01:20 | close | 5639 | 0.02 | 0.63659 | 0.00000 | 0.00000 | 3.54 | 49834.75 |
| 11275 | 2020.04.17 01:20 | close | 5637 | 0.01 | 0.63659 | 0.00000 | 0.00000 | 0.65 | 49835.40 |
| 11276 | 2020.04.17 01:30 | buy | 5640 | 0.01 | 0.63623 | 0.00000 | 0.00000 | ||
| 11277 | 2020.04.17 01:42 | buy | 5641 | 0.02 | 0.63512 | 0.00000 | 0.00000 | ||
| 11278 | 2020.04.17 02:31 | close | 5641 | 0.02 | 0.63809 | 0.00000 | 0.00000 | 5.94 | 49841.34 |
| 11279 | 2020.04.17 02:31 | close | 5640 | 0.01 | 0.63809 | 0.00000 | 0.00000 | 1.86 | 49843.20 |
| 11280 | 2020.04.17 02:31 | buy | 5642 | 0.01 | 0.63819 | 0.00000 | 0.00000 | ||
| 11281 | 2020.04.17 02:33 | buy | 5643 | 0.02 | 0.63709 | 0.00000 | 0.00000 | ||
| 11282 | 2020.04.17 02:55 | buy | 5644 | 0.03 | 0.63587 | 0.00000 | 0.00000 | ||
| 11283 | 2020.04.17 04:30 | close | 5644 | 0.03 | 0.63806 | 0.00000 | 0.00000 | 6.57 | 49849.77 |
| 11284 | 2020.04.17 04:30 | close | 5643 | 0.02 | 0.63806 | 0.00000 | 0.00000 | 1.94 | 49851.71 |
| 11285 | 2020.04.17 04:30 | close | 5642 | 0.01 | 0.63806 | 0.00000 | 0.00000 | -0.13 | 49851.58 |
| 11286 | 2020.04.17 04:35 | buy | 5645 | 0.01 | 0.63797 | 0.00000 | 0.00000 | ||
| 11287 | 2020.04.17 05:08 | buy | 5646 | 0.02 | 0.63685 | 0.00000 | 0.00000 | ||
| 11288 | 2020.04.17 09:25 | buy | 5647 | 0.03 | 0.63454 | 0.00000 | 0.00000 | ||
| 11289 | 2020.04.17 10:49 | close | 5638 | 0.03 | 0.63214 | 0.00000 | 0.00000 | 10.20 | 49861.78 |
| 11290 | 2020.04.17 10:49 | close | 5635 | 0.02 | 0.63214 | 0.00000 | 0.00000 | -0.46 | 49861.32 |
| 11291 | 2020.04.17 10:49 | close | 5632 | 0.01 | 0.63214 | 0.00000 | 0.00000 | -2.51 | 49858.81 |
| 11292 | 2020.04.17 11:10 | buy | 5648 | 0.05 | 0.63257 | 0.00000 | 0.00000 | ||
| 11293 | 2020.04.17 15:20 | close | 5648 | 0.05 | 0.63699 | 0.00000 | 0.00000 | 22.10 | 49880.91 |
| 11294 | 2020.04.17 15:20 | close | 5647 | 0.03 | 0.63699 | 0.00000 | 0.00000 | 7.35 | 49888.26 |
| 11295 | 2020.04.17 15:20 | close | 5646 | 0.02 | 0.63699 | 0.00000 | 0.00000 | 0.28 | 49888.54 |
| 11296 | 2020.04.17 15:20 | close | 5645 | 0.01 | 0.63699 | 0.00000 | 0.00000 | -0.98 | 49887.56 |
| 11297 | 2020.04.17 18:31 | buy | 5649 | 0.01 | 0.63560 | 0.00000 | 0.00000 | ||
| 11298 | 2020.04.17 18:45 | sell | 5650 | 0.01 | 0.63530 | 0.00000 | 0.00000 | ||
| 11299 | 2020.04.17 23:26 | close | 5649 | 0.01 | 0.63680 | 0.00000 | 0.00000 | 1.20 | 49888.76 |
| 11300 | 2020.04.17 23:30 | buy | 5651 | 0.01 | 0.63688 | 0.00000 | 0.00000 | ||
| 11301 | 2020.04.20 01:05 | buy | 5652 | 0.02 | 0.63577 | 0.00000 | 0.00000 | ||
| 11302 | 2020.04.20 03:10 | buy | 5653 | 0.03 | 0.63421 | 0.00000 | 0.00000 | ||
| 11303 | 2020.04.20 10:59 | close | 5653 | 0.03 | 0.63678 | 0.00000 | 0.00000 | 7.71 | 49896.47 |
| 11304 | 2020.04.20 10:59 | close | 5652 | 0.02 | 0.63678 | 0.00000 | 0.00000 | 2.02 | 49898.49 |
| 11305 | 2020.04.20 10:59 | close | 5651 | 0.01 | 0.63678 | 0.00000 | 0.00000 | -0.14 | 49898.35 |
| 11306 | 2020.04.20 11:46 | sell | 5654 | 0.02 | 0.63731 | 0.00000 | 0.00000 | ||
| 11307 | 2020.04.20 15:29 | close | 5654 | 0.02 | 0.63544 | 0.00000 | 0.00000 | 3.74 | 49902.09 |
| 11308 | 2020.04.20 15:29 | close | 5650 | 0.01 | 0.63544 | 0.00000 | 0.00000 | -0.15 | 49901.95 |
| 11309 | 2020.04.20 18:31 | sell | 5655 | 0.01 | 0.63795 | 0.00000 | 0.00000 | ||
| 11310 | 2020.04.20 18:45 | buy | 5656 | 0.01 | 0.63889 | 0.00000 | 0.00000 | ||
| 11311 | 2020.04.20 20:42 | buy | 5657 | 0.02 | 0.63686 | 0.00000 | 0.00000 | ||
| 11312 | 2020.04.20 22:20 | buy | 5658 | 0.03 | 0.63479 | 0.00000 | 0.00000 | ||
| 11313 | 2020.04.20 23:49 | buy | 5659 | 0.05 | 0.63347 | 0.00000 | 0.00000 | ||
| 11314 | 2020.04.21 01:05 | close | 5655 | 0.01 | 0.63375 | 0.00000 | 0.00000 | 4.19 | 49906.14 |
| 11315 | 2020.04.21 01:10 | sell | 5660 | 0.01 | 0.63339 | 0.00000 | 0.00000 | ||
| 11316 | 2020.04.21 03:19 | close | 5660 | 0.01 | 0.63219 | 0.00000 | 0.00000 | 1.20 | 49907.34 |
| 11317 | 2020.04.21 03:30 | sell | 5661 | 0.01 | 0.63216 | 0.00000 | 0.00000 | ||
| 11318 | 2020.04.21 03:31 | buy | 5662 | 0.09 | 0.63206 | 0.00000 | 0.00000 | ||
| 11319 | 2020.04.21 05:26 | buy | 5663 | 0.15 | 0.62963 | 0.00000 | 0.00000 | ||
| 11320 | 2020.04.21 05:44 | close | 5661 | 0.01 | 0.62916 | 0.00000 | 0.00000 | 3.00 | 49910.34 |
| 11321 | 2020.04.21 05:44 | sell | 5664 | 0.01 | 0.62906 | 0.00000 | 0.00000 | ||
| 11322 | 2020.04.21 08:34 | sell | 5665 | 0.02 | 0.63107 | 0.00000 | 0.00000 | ||
| 11323 | 2020.04.21 12:32 | close | 5665 | 0.02 | 0.62859 | 0.00000 | 0.00000 | 4.96 | 49915.30 |
| 11324 | 2020.04.21 12:32 | close | 5664 | 0.01 | 0.62859 | 0.00000 | 0.00000 | 0.47 | 49915.77 |
| 11325 | 2020.04.21 12:57 | buy | 5666 | 0.26 | 0.62802 | 0.00000 | 0.00000 | ||
| 11326 | 2020.04.21 15:52 | buy | 5667 | 0.44 | 0.62630 | 0.00000 | 0.00000 | ||
| 11327 | 2020.04.21 16:57 | close | 5667 | 0.44 | 0.63061 | 0.00000 | 0.00000 | 189.64 | 50105.41 |
| 11328 | 2020.04.21 16:57 | close | 5666 | 0.26 | 0.63061 | 0.00000 | 0.00000 | 67.34 | 50172.75 |
| 11329 | 2020.04.21 16:57 | close | 5663 | 0.15 | 0.63061 | 0.00000 | 0.00000 | 14.70 | 50187.45 |
| 11330 | 2020.04.21 16:57 | close | 5662 | 0.09 | 0.63061 | 0.00000 | 0.00000 | -13.05 | 50174.40 |
| 11331 | 2020.04.21 16:57 | close | 5659 | 0.05 | 0.63061 | 0.00000 | 0.00000 | -14.48 | 50159.92 |
| 11332 | 2020.04.21 16:57 | close | 5658 | 0.03 | 0.63061 | 0.00000 | 0.00000 | -12.65 | 50147.28 |
| 11333 | 2020.04.21 16:57 | close | 5657 | 0.02 | 0.63061 | 0.00000 | 0.00000 | -12.57 | 50134.71 |
| 11334 | 2020.04.21 16:57 | close | 5656 | 0.01 | 0.63061 | 0.00000 | 0.00000 | -8.32 | 50126.39 |
| 11335 | 2020.04.21 18:35 | sell | 5668 | 0.01 | 0.62805 | 0.00000 | 0.00000 | ||
| 11336 | 2020.04.21 19:00 | buy | 5669 | 0.01 | 0.62774 | 0.00000 | 0.00000 | ||
| 11337 | 2020.04.21 21:07 | close | 5669 | 0.01 | 0.62914 | 0.00000 | 0.00000 | 1.40 | 50127.79 |
| 11338 | 2020.04.21 21:20 | buy | 5670 | 0.01 | 0.62942 | 0.00000 | 0.00000 | ||
| 11339 | 2020.04.21 22:35 | sell | 5671 | 0.02 | 0.63007 | 0.00000 | 0.00000 | ||
| 11340 | 2020.04.22 00:15 | buy | 5672 | 0.02 | 0.62803 | 0.00000 | 0.00000 | ||
| 11341 | 2020.04.22 03:03 | close | 5672 | 0.02 | 0.62969 | 0.00000 | 0.00000 | 3.32 | 50131.11 |
| 11342 | 2020.04.22 03:03 | close | 5670 | 0.01 | 0.62969 | 0.00000 | 0.00000 | 0.23 | 50131.34 |
| 11343 | 2020.04.22 03:15 | buy | 5673 | 0.01 | 0.62959 | 0.00000 | 0.00000 | ||
| 11344 | 2020.04.22 03:51 | buy | 5674 | 0.02 | 0.62848 | 0.00000 | 0.00000 | ||
| 11345 | 2020.04.22 05:09 | close | 5674 | 0.02 | 0.63085 | 0.00000 | 0.00000 | 4.74 | 50136.08 |
| 11346 | 2020.04.22 05:09 | close | 5673 | 0.01 | 0.63085 | 0.00000 | 0.00000 | 1.26 | 50137.34 |
| 11347 | 2020.04.22 05:09 | buy | 5675 | 0.01 | 0.63095 | 0.00000 | 0.00000 | ||
| 11348 | 2020.04.22 05:09 | close | 5675 | 0.01 | 0.63215 | 0.00000 | 0.00000 | 1.20 | 50138.54 |
| 11349 | 2020.04.22 05:09 | buy | 5676 | 0.01 | 0.63225 | 0.00000 | 0.00000 | ||
| 11350 | 2020.04.22 05:09 | close | 5676 | 0.01 | 0.63345 | 0.00000 | 0.00000 | 1.20 | 50139.74 |
| 11351 | 2020.04.22 05:09 | buy | 5677 | 0.01 | 0.63355 | 0.00000 | 0.00000 | ||
| 11352 | 2020.04.22 05:09 | close | 5677 | 0.01 | 0.63494 | 0.00000 | 0.00000 | 1.39 | 50141.13 |
| 11353 | 2020.04.22 05:09 | buy | 5678 | 0.01 | 0.63504 | 0.00000 | 0.00000 | ||
| 11354 | 2020.04.22 05:09 | buy | 5679 | 0.02 | 0.63392 | 0.00000 | 0.00000 | ||
| 11355 | 2020.04.22 05:10 | buy | 5680 | 0.03 | 0.63271 | 0.00000 | 0.00000 | ||
| 11356 | 2020.04.22 05:12 | buy | 5681 | 0.05 | 0.63139 | 0.00000 | 0.00000 | ||
| 11357 | 2020.04.22 07:35 | buy | 5682 | 0.09 | 0.62993 | 0.00000 | 0.00000 | ||
| 11358 | 2020.04.22 09:17 | close | 5682 | 0.09 | 0.63313 | 0.00000 | 0.00000 | 28.80 | 50169.93 |
| 11359 | 2020.04.22 09:17 | close | 5681 | 0.05 | 0.63313 | 0.00000 | 0.00000 | 8.70 | 50178.63 |
| 11360 | 2020.04.22 09:17 | close | 5680 | 0.03 | 0.63313 | 0.00000 | 0.00000 | 1.26 | 50179.89 |
| 11361 | 2020.04.22 09:17 | close | 5679 | 0.02 | 0.63313 | 0.00000 | 0.00000 | -1.58 | 50178.31 |
| 11362 | 2020.04.22 09:17 | close | 5678 | 0.01 | 0.63313 | 0.00000 | 0.00000 | -1.91 | 50176.40 |
| 11363 | 2020.04.22 09:44 | sell | 5683 | 0.03 | 0.63268 | 0.00000 | 0.00000 | ||
| 11364 | 2020.04.22 18:31 | buy | 5684 | 0.01 | 0.63177 | 0.00000 | 0.00000 | ||
| 11365 | 2020.04.23 03:02 | buy | 5685 | 0.02 | 0.62998 | 0.00000 | 0.00000 | ||
| 11366 | 2020.04.23 03:24 | close | 5683 | 0.03 | 0.62924 | 0.00000 | 0.00000 | 10.26 | 50186.67 |
| 11367 | 2020.04.23 03:24 | close | 5671 | 0.02 | 0.62924 | 0.00000 | 0.00000 | 1.61 | 50188.27 |
| 11368 | 2020.04.23 03:24 | close | 5668 | 0.01 | 0.62924 | 0.00000 | 0.00000 | -1.22 | 50187.06 |
| 11369 | 2020.04.23 03:30 | sell | 5686 | 0.01 | 0.62922 | 0.00000 | 0.00000 | ||
| 11370 | 2020.04.23 08:04 | close | 5685 | 0.02 | 0.63279 | 0.00000 | 0.00000 | 5.62 | 50192.68 |
| 11371 | 2020.04.23 08:04 | close | 5684 | 0.01 | 0.63279 | 0.00000 | 0.00000 | 0.91 | 50193.59 |
| 11372 | 2020.04.23 08:20 | buy | 5687 | 0.01 | 0.63300 | 0.00000 | 0.00000 | ||
| 11373 | 2020.04.23 08:20 | sell | 5688 | 0.02 | 0.63279 | 0.00000 | 0.00000 | ||
| 11374 | 2020.04.23 08:52 | close | 5687 | 0.01 | 0.63420 | 0.00000 | 0.00000 | 1.20 | 50194.79 |
| 11375 | 2020.04.23 08:52 | buy | 5689 | 0.01 | 0.63430 | 0.00000 | 0.00000 | ||
| 11376 | 2020.04.23 09:08 | close | 5689 | 0.01 | 0.63649 | 0.00000 | 0.00000 | 2.19 | 50196.98 |
| 11377 | 2020.04.23 09:35 | sell | 5690 | 0.03 | 0.63541 | 0.00000 | 0.00000 | ||
| 11378 | 2020.04.23 17:20 | sell | 5691 | 0.05 | 0.63879 | 0.00000 | 0.00000 | ||
| 11379 | 2020.04.23 19:00 | buy | 5692 | 0.01 | 0.63877 | 0.00000 | 0.00000 | ||
| 11380 | 2020.04.23 19:45 | buy | 5693 | 0.02 | 0.63765 | 0.00000 | 0.00000 | ||
| 11381 | 2020.04.24 03:16 | buy | 5694 | 0.03 | 0.63643 | 0.00000 | 0.00000 | ||
| 11382 | 2020.04.24 08:07 | buy | 5695 | 0.05 | 0.63512 | 0.00000 | 0.00000 | ||
| 11383 | 2020.04.24 09:17 | close | 5691 | 0.05 | 0.63470 | 0.00000 | 0.00000 | 20.42 | 50217.40 |
| 11384 | 2020.04.24 09:17 | close | 5690 | 0.03 | 0.63470 | 0.00000 | 0.00000 | 2.11 | 50219.51 |
| 11385 | 2020.04.24 09:17 | close | 5688 | 0.02 | 0.63470 | 0.00000 | 0.00000 | -3.83 | 50215.68 |
| 11386 | 2020.04.24 09:17 | close | 5686 | 0.01 | 0.63470 | 0.00000 | 0.00000 | -5.49 | 50210.19 |
| 11387 | 2020.04.24 09:17 | sell | 5696 | 0.01 | 0.63460 | 0.00000 | 0.00000 | ||
| 11388 | 2020.04.24 12:45 | sell | 5697 | 0.02 | 0.63679 | 0.00000 | 0.00000 | ||
| 11389 | 2020.04.24 13:57 | close | 5695 | 0.05 | 0.63747 | 0.00000 | 0.00000 | 11.75 | 50221.94 |
| 11390 | 2020.04.24 13:57 | close | 5694 | 0.03 | 0.63747 | 0.00000 | 0.00000 | 3.12 | 50225.06 |
| 11391 | 2020.04.24 13:57 | close | 5693 | 0.02 | 0.63747 | 0.00000 | 0.00000 | -0.43 | 50224.63 |
| 11392 | 2020.04.24 13:57 | close | 5692 | 0.01 | 0.63747 | 0.00000 | 0.00000 | -1.34 | 50223.29 |
| 11393 | 2020.04.24 18:31 | buy | 5698 | 0.01 | 0.63709 | 0.00000 | 0.00000 | ||
| 11394 | 2020.04.24 22:32 | close | 5698 | 0.01 | 0.63830 | 0.00000 | 0.00000 | 1.21 | 50224.50 |
| 11395 | 2020.04.24 22:40 | buy | 5699 | 0.01 | 0.63868 | 0.00000 | 0.00000 | ||
| 11396 | 2020.04.27 02:45 | sell | 5700 | 0.03 | 0.63948 | 0.00000 | 0.00000 | ||
| 11397 | 2020.04.27 03:18 | close | 5699 | 0.01 | 0.63989 | 0.00000 | 0.00000 | 1.17 | 50225.68 |
| 11398 | 2020.04.27 03:18 | buy | 5701 | 0.01 | 0.63999 | 0.00000 | 0.00000 | ||
| 11399 | 2020.04.27 03:56 | close | 5701 | 0.01 | 0.64119 | 0.00000 | 0.00000 | 1.20 | 50226.88 |
37