プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11100 |
2020.04.06 03:37 |
close |
5550 |
0.05 |
0.60391 |
0.00000 |
0.00000 |
21.82 |
48976.88 |
| 11101 |
2020.04.06 03:37 |
close |
5549 |
0.03 |
0.60391 |
0.00000 |
0.00000 |
-1.28 |
48975.60 |
| 11102 |
2020.04.06 03:37 |
close |
5548 |
0.02 |
0.60391 |
0.00000 |
0.00000 |
-4.41 |
48971.19 |
| 11103 |
2020.04.06 03:37 |
close |
5547 |
0.01 |
0.60391 |
0.00000 |
0.00000 |
-3.32 |
48967.88 |
| 11104 |
2020.04.06 03:50 |
buy |
5553 |
0.01 |
0.60406 |
0.00000 |
0.00000 |
|
| 11105 |
2020.04.06 03:57 |
sell |
5554 |
0.02 |
0.60330 |
0.00000 |
0.00000 |
|
| 11106 |
2020.04.06 04:05 |
buy |
5555 |
0.02 |
0.60296 |
0.00000 |
0.00000 |
|
| 11107 |
2020.04.06 05:00 |
buy |
5556 |
0.03 |
0.60175 |
0.00000 |
0.00000 |
|
| 11108 |
2020.04.06 08:46 |
close |
5556 |
0.03 |
0.60370 |
0.00000 |
0.00000 |
5.85 |
48973.73 |
| 11109 |
2020.04.06 08:46 |
close |
5555 |
0.02 |
0.60370 |
0.00000 |
0.00000 |
1.48 |
48975.21 |
| 11110 |
2020.04.06 08:46 |
close |
5553 |
0.01 |
0.60370 |
0.00000 |
0.00000 |
-0.36 |
48974.85 |
| 11111 |
2020.04.06 11:58 |
sell |
5557 |
0.03 |
0.60591 |
0.00000 |
0.00000 |
|
| 11112 |
2020.04.06 17:18 |
sell |
5558 |
0.05 |
0.60911 |
0.00000 |
0.00000 |
|
| 11113 |
2020.04.06 18:31 |
buy |
5559 |
0.01 |
0.60957 |
0.00000 |
0.00000 |
|
| 11114 |
2020.04.06 22:12 |
buy |
5560 |
0.02 |
0.60846 |
0.00000 |
0.00000 |
|
| 11115 |
2020.04.07 02:40 |
close |
5560 |
0.02 |
0.61043 |
0.00000 |
0.00000 |
3.87 |
48978.72 |
| 11116 |
2020.04.07 02:40 |
close |
5559 |
0.01 |
0.61043 |
0.00000 |
0.00000 |
0.82 |
48979.54 |
| 11117 |
2020.04.07 03:00 |
buy |
5561 |
0.01 |
0.61174 |
0.00000 |
0.00000 |
|
| 11118 |
2020.04.07 03:39 |
buy |
5562 |
0.02 |
0.61063 |
0.00000 |
0.00000 |
|
| 11119 |
2020.04.07 04:50 |
close |
5562 |
0.02 |
0.61239 |
0.00000 |
0.00000 |
3.52 |
48983.06 |
| 11120 |
2020.04.07 04:50 |
close |
5561 |
0.01 |
0.61239 |
0.00000 |
0.00000 |
0.65 |
48983.71 |
| 11121 |
2020.04.07 05:00 |
buy |
5563 |
0.01 |
0.61185 |
0.00000 |
0.00000 |
|
| 11122 |
2020.04.07 07:37 |
sell |
5564 |
0.09 |
0.61292 |
0.00000 |
0.00000 |
|
| 11123 |
2020.04.07 07:38 |
close |
5563 |
0.01 |
0.61445 |
0.00000 |
0.00000 |
2.60 |
48986.31 |
| 11124 |
2020.04.07 07:38 |
buy |
5565 |
0.01 |
0.61455 |
0.00000 |
0.00000 |
|
| 11125 |
2020.04.07 07:40 |
buy |
5566 |
0.02 |
0.61345 |
0.00000 |
0.00000 |
|
| 11126 |
2020.04.07 07:49 |
close |
5566 |
0.02 |
0.61503 |
0.00000 |
0.00000 |
3.16 |
48989.47 |
| 11127 |
2020.04.07 07:49 |
close |
5565 |
0.01 |
0.61503 |
0.00000 |
0.00000 |
0.48 |
48989.95 |
| 11128 |
2020.04.07 07:55 |
buy |
5567 |
0.01 |
0.61482 |
0.00000 |
0.00000 |
|
| 11129 |
2020.04.07 08:11 |
buy |
5568 |
0.02 |
0.61371 |
0.00000 |
0.00000 |
|
| 11130 |
2020.04.07 09:23 |
close |
5568 |
0.02 |
0.61628 |
0.00000 |
0.00000 |
5.14 |
48995.09 |
| 11131 |
2020.04.07 09:23 |
close |
5567 |
0.01 |
0.61628 |
0.00000 |
0.00000 |
1.46 |
48996.55 |
| 11132 |
2020.04.07 10:34 |
sell |
5569 |
0.15 |
0.61775 |
0.00000 |
0.00000 |
|
| 11133 |
2020.04.07 18:31 |
buy |
5570 |
0.01 |
0.61852 |
0.00000 |
0.00000 |
|
| 11134 |
2020.04.07 20:01 |
close |
5570 |
0.01 |
0.61992 |
0.00000 |
0.00000 |
1.40 |
48997.95 |
| 11135 |
2020.04.07 20:05 |
buy |
5571 |
0.01 |
0.61991 |
0.00000 |
0.00000 |
|
| 11136 |
2020.04.07 22:43 |
buy |
5572 |
0.02 |
0.61880 |
0.00000 |
0.00000 |
|
| 11137 |
2020.04.08 00:15 |
buy |
5573 |
0.03 |
0.61714 |
0.00000 |
0.00000 |
|
| 11138 |
2020.04.08 02:51 |
buy |
5574 |
0.05 |
0.61583 |
0.00000 |
0.00000 |
|
| 11139 |
2020.04.08 03:29 |
buy |
5575 |
0.09 |
0.61442 |
0.00000 |
0.00000 |
|
| 11140 |
2020.04.08 06:22 |
buy |
5576 |
0.15 |
0.61291 |
0.00000 |
0.00000 |
|
| 11141 |
2020.04.08 13:08 |
close |
5576 |
0.15 |
0.61562 |
0.00000 |
0.00000 |
40.65 |
49038.60 |
| 11142 |
2020.04.08 13:08 |
close |
5575 |
0.09 |
0.61562 |
0.00000 |
0.00000 |
10.80 |
49049.40 |
| 11143 |
2020.04.08 13:08 |
close |
5574 |
0.05 |
0.61562 |
0.00000 |
0.00000 |
-1.05 |
49048.35 |
| 11144 |
2020.04.08 13:08 |
close |
5573 |
0.03 |
0.61562 |
0.00000 |
0.00000 |
-4.56 |
49043.79 |
| 11145 |
2020.04.08 13:08 |
close |
5572 |
0.02 |
0.61562 |
0.00000 |
0.00000 |
-6.43 |
49037.36 |
| 11146 |
2020.04.08 13:08 |
close |
5571 |
0.01 |
0.61562 |
0.00000 |
0.00000 |
-4.33 |
49033.03 |
| 11147 |
2020.04.08 18:42 |
sell |
5577 |
0.26 |
0.62294 |
0.00000 |
0.00000 |
|
| 11148 |
2020.04.08 18:45 |
buy |
5578 |
0.01 |
0.62314 |
0.00000 |
0.00000 |
|
| 11149 |
2020.04.08 19:16 |
buy |
5579 |
0.02 |
0.62203 |
0.00000 |
0.00000 |
|
| 11150 |
2020.04.08 21:41 |
close |
5579 |
0.02 |
0.62420 |
0.00000 |
0.00000 |
4.34 |
49037.37 |
| 11151 |
2020.04.08 21:41 |
close |
5578 |
0.01 |
0.62420 |
0.00000 |
0.00000 |
1.06 |
49038.43 |
| 11152 |
2020.04.08 21:45 |
buy |
5580 |
0.01 |
0.62378 |
0.00000 |
0.00000 |
|
| 11153 |
2020.04.08 22:57 |
buy |
5581 |
0.02 |
0.62267 |
0.00000 |
0.00000 |
|
| 11154 |
2020.04.09 03:54 |
close |
5581 |
0.02 |
0.62463 |
0.00000 |
0.00000 |
3.71 |
49042.14 |
| 11155 |
2020.04.09 03:54 |
close |
5580 |
0.01 |
0.62463 |
0.00000 |
0.00000 |
0.74 |
49042.88 |
| 11156 |
2020.04.09 04:00 |
buy |
5582 |
0.01 |
0.62460 |
0.00000 |
0.00000 |
|
| 11157 |
2020.04.09 04:15 |
buy |
5583 |
0.02 |
0.62350 |
0.00000 |
0.00000 |
|
| 11158 |
2020.04.09 04:52 |
buy |
5584 |
0.03 |
0.62198 |
0.00000 |
0.00000 |
|
| 11159 |
2020.04.09 09:28 |
buy |
5585 |
0.05 |
0.62067 |
0.00000 |
0.00000 |
|
| 11160 |
2020.04.09 10:10 |
close |
5585 |
0.05 |
0.62371 |
0.00000 |
0.00000 |
15.20 |
49058.08 |
| 11161 |
2020.04.09 10:10 |
close |
5584 |
0.03 |
0.62371 |
0.00000 |
0.00000 |
5.19 |
49063.27 |
| 11162 |
2020.04.09 10:10 |
close |
5583 |
0.02 |
0.62371 |
0.00000 |
0.00000 |
0.42 |
49063.69 |
| 11163 |
2020.04.09 10:10 |
close |
5582 |
0.01 |
0.62371 |
0.00000 |
0.00000 |
-0.89 |
49062.80 |
| 11164 |
2020.04.09 16:35 |
sell |
5586 |
0.44 |
0.62920 |
0.00000 |
0.00000 |
|
| 11165 |
2020.04.09 18:45 |
buy |
5587 |
0.01 |
0.63030 |
0.00000 |
0.00000 |
|
| 11166 |
2020.04.09 20:21 |
close |
5587 |
0.01 |
0.63190 |
0.00000 |
0.00000 |
1.60 |
49064.40 |
| 11167 |
2020.04.09 20:25 |
buy |
5588 |
0.01 |
0.63164 |
0.00000 |
0.00000 |
|
| 11168 |
2020.04.09 20:31 |
close |
5588 |
0.01 |
0.63364 |
0.00000 |
0.00000 |
2.00 |
49066.40 |
| 11169 |
2020.04.09 20:45 |
buy |
5589 |
0.01 |
0.63362 |
0.00000 |
0.00000 |
|
| 11170 |
2020.04.09 21:02 |
buy |
5590 |
0.02 |
0.63251 |
0.00000 |
0.00000 |
|
| 11171 |
2020.04.09 22:32 |
close |
5590 |
0.02 |
0.63380 |
0.00000 |
0.00000 |
2.58 |
49068.98 |
| 11172 |
2020.04.09 22:32 |
close |
5589 |
0.01 |
0.63380 |
0.00000 |
0.00000 |
0.18 |
49069.16 |
| 11173 |
2020.04.09 22:40 |
buy |
5591 |
0.01 |
0.63408 |
0.00000 |
0.00000 |
|
| 11174 |
2020.04.10 04:00 |
buy |
5592 |
0.02 |
0.63191 |
0.00000 |
0.00000 |
|
| 11175 |
2020.04.10 06:04 |
close |
5592 |
0.02 |
0.63403 |
0.00000 |
0.00000 |
4.24 |
49073.40 |
| 11176 |
2020.04.10 06:04 |
close |
5591 |
0.01 |
0.63403 |
0.00000 |
0.00000 |
-0.09 |
49073.32 |
| 11177 |
2020.04.10 06:10 |
buy |
5593 |
0.01 |
0.63390 |
0.00000 |
0.00000 |
|
| 11178 |
2020.04.10 09:13 |
close |
5593 |
0.01 |
0.63528 |
0.00000 |
0.00000 |
1.38 |
49074.70 |
| 11179 |
2020.04.10 09:23 |
sell |
5594 |
0.75 |
0.63541 |
0.00000 |
0.00000 |
|
| 11180 |
2020.04.10 18:45 |
buy |
5595 |
0.01 |
0.63449 |
0.00000 |
0.00000 |
|
| 11181 |
2020.04.13 01:16 |
buy |
5596 |
0.02 |
0.63336 |
0.00000 |
0.00000 |
|
| 11182 |
2020.04.13 09:29 |
close |
5596 |
0.02 |
0.63473 |
0.00000 |
0.00000 |
2.74 |
49077.44 |
| 11183 |
2020.04.13 09:29 |
close |
5595 |
0.01 |
0.63473 |
0.00000 |
0.00000 |
0.20 |
49077.64 |
| 11184 |
2020.04.13 18:31 |
buy |
5597 |
0.01 |
0.63761 |
0.00000 |
0.00000 |
|
| 11185 |
2020.04.13 20:47 |
close |
5597 |
0.01 |
0.64062 |
0.00000 |
0.00000 |
3.01 |
49080.65 |
| 11186 |
2020.04.13 21:05 |
buy |
5598 |
0.01 |
0.64016 |
0.00000 |
0.00000 |
|
| 11187 |
2020.04.13 22:38 |
buy |
5599 |
0.02 |
0.63905 |
0.00000 |
0.00000 |
|
| 11188 |
2020.04.14 01:15 |
buy |
5600 |
0.03 |
0.63784 |
0.00000 |
0.00000 |
|
| 11189 |
2020.04.14 02:44 |
close |
5600 |
0.03 |
0.63964 |
0.00000 |
0.00000 |
5.40 |
49086.05 |
| 11190 |
2020.04.14 02:44 |
close |
5599 |
0.02 |
0.63964 |
0.00000 |
0.00000 |
1.11 |
49087.16 |
| 11191 |
2020.04.14 02:44 |
close |
5598 |
0.01 |
0.63964 |
0.00000 |
0.00000 |
-0.56 |
49086.61 |
| 11192 |
2020.04.14 02:44 |
buy |
5601 |
0.01 |
0.63974 |
0.00000 |
0.00000 |
|
| 11193 |
2020.04.14 04:33 |
close |
5601 |
0.01 |
0.64150 |
0.00000 |
0.00000 |
1.76 |
49088.37 |
| 11194 |
2020.04.14 04:40 |
buy |
5602 |
0.01 |
0.64116 |
0.00000 |
0.00000 |
|
| 11195 |
2020.04.14 04:55 |
close |
5602 |
0.01 |
0.64295 |
0.00000 |
0.00000 |
1.79 |
49090.16 |
| 11196 |
2020.04.14 05:00 |
buy |
5603 |
0.01 |
0.64256 |
0.00000 |
0.00000 |
|
| 11197 |
2020.04.14 05:13 |
sell |
5604 |
1.27 |
0.64222 |
0.00000 |
0.00000 |
|
| 11198 |
2020.04.14 09:15 |
buy |
5605 |
0.02 |
0.64125 |
0.00000 |
0.00000 |
|
| 11199 |
2020.04.14 10:05 |
buy |
5606 |
0.03 |
0.64004 |
0.00000 |
0.00000 |
|
| 11200 |
2020.04.14 12:05 |
buy |
5607 |
0.05 |
0.63873 |
0.00000 |
0.00000 |
|
| 11201 |
2020.04.14 17:58 |
close |
5607 |
0.05 |
0.64188 |
0.00000 |
0.00000 |
15.75 |
49105.91 |
| 11202 |
2020.04.14 17:58 |
close |
5606 |
0.03 |
0.64188 |
0.00000 |
0.00000 |
5.52 |
49111.43 |
| 11203 |
2020.04.14 17:58 |
close |
5605 |
0.02 |
0.64188 |
0.00000 |
0.00000 |
1.26 |
49112.69 |
| 11204 |
2020.04.14 17:58 |
close |
5603 |
0.01 |
0.64188 |
0.00000 |
0.00000 |
-0.68 |
49112.01 |
| 11205 |
2020.04.14 18:45 |
buy |
5608 |
0.01 |
0.64134 |
0.00000 |
0.00000 |
|
| 11206 |
2020.04.14 19:22 |
close |
5608 |
0.01 |
0.64255 |
0.00000 |
0.00000 |
1.21 |
49113.22 |
| 11207 |
2020.04.14 19:22 |
buy |
5609 |
0.01 |
0.64265 |
0.00000 |
0.00000 |
|
| 11208 |
2020.04.14 19:44 |
buy |
5610 |
0.02 |
0.64154 |
0.00000 |
0.00000 |
|
| 11209 |
2020.04.14 20:52 |
close |
5610 |
0.02 |
0.64372 |
0.00000 |
0.00000 |
4.36 |
49117.58 |
| 11210 |
2020.04.14 20:52 |
close |
5609 |
0.01 |
0.64372 |
0.00000 |
0.00000 |
1.07 |
49118.65 |
| 11211 |
2020.04.14 21:05 |
buy |
5611 |
0.01 |
0.64330 |
0.00000 |
0.00000 |
|
| 11212 |
2020.04.15 04:30 |
buy |
5612 |
0.02 |
0.64194 |
0.00000 |
0.00000 |
|
| 11213 |
2020.04.15 06:36 |
buy |
5613 |
0.03 |
0.64073 |
0.00000 |
0.00000 |
|
| 11214 |
2020.04.15 08:55 |
buy |
5614 |
0.05 |
0.63871 |
0.00000 |
0.00000 |
|
| 11215 |
2020.04.15 11:10 |
buy |
5615 |
0.09 |
0.63352 |
0.00000 |
0.00000 |
|
| 11216 |
2020.04.15 13:49 |
close |
5604 |
1.27 |
0.63191 |
0.00000 |
0.00000 |
1308.54 |
50427.19 |
| 11217 |
2020.04.15 13:49 |
close |
5594 |
0.75 |
0.63191 |
0.00000 |
0.00000 |
261.04 |
50688.23 |
| 11218 |
2020.04.15 13:49 |
close |
5586 |
0.44 |
0.63191 |
0.00000 |
0.00000 |
-120.38 |
50567.84 |
| 11219 |
2020.04.15 13:49 |
close |
5577 |
0.26 |
0.63191 |
0.00000 |
0.00000 |
-234.40 |
50333.44 |
| 11220 |
2020.04.15 13:49 |
close |
5569 |
0.15 |
0.63191 |
0.00000 |
0.00000 |
-213.18 |
50120.26 |
| 11221 |
2020.04.15 13:49 |
close |
5564 |
0.09 |
0.63191 |
0.00000 |
0.00000 |
-171.38 |
49948.88 |
| 11222 |
2020.04.15 13:49 |
close |
5558 |
0.05 |
0.63191 |
0.00000 |
0.00000 |
-114.29 |
49834.59 |
| 11223 |
2020.04.15 13:49 |
close |
5557 |
0.03 |
0.63191 |
0.00000 |
0.00000 |
-78.18 |
49756.42 |
| 11224 |
2020.04.15 13:49 |
close |
5554 |
0.02 |
0.63191 |
0.00000 |
0.00000 |
-57.34 |
49699.08 |
| 11225 |
2020.04.15 13:49 |
close |
5552 |
0.01 |
0.63191 |
0.00000 |
0.00000 |
-32.45 |
49666.63 |
| 11226 |
2020.04.15 14:48 |
buy |
5616 |
0.15 |
0.63200 |
0.00000 |
0.00000 |
|
| 11227 |
2020.04.15 16:00 |
buy |
5617 |
0.26 |
0.62913 |
0.00000 |
0.00000 |
|
| 11228 |
2020.04.15 19:10 |
sell |
5618 |
0.01 |
0.63294 |
0.00000 |
0.00000 |
|
| 11229 |
2020.04.15 19:50 |
close |
5617 |
0.26 |
0.63409 |
0.00000 |
0.00000 |
128.96 |
49795.59 |
| 11230 |
2020.04.15 19:50 |
close |
5616 |
0.15 |
0.63409 |
0.00000 |
0.00000 |
31.35 |
49826.94 |
| 11231 |
2020.04.15 19:50 |
close |
5615 |
0.09 |
0.63409 |
0.00000 |
0.00000 |
5.13 |
49832.07 |
| 11232 |
2020.04.15 19:50 |
close |
5614 |
0.05 |
0.63409 |
0.00000 |
0.00000 |
-23.10 |
49808.97 |
| 11233 |
2020.04.15 19:50 |
close |
5613 |
0.03 |
0.63409 |
0.00000 |
0.00000 |
-19.92 |
49789.05 |
| 11234 |
2020.04.15 19:50 |
close |
5612 |
0.02 |
0.63409 |
0.00000 |
0.00000 |
-15.70 |
49773.35 |
| 11235 |
2020.04.15 19:50 |
close |
5611 |
0.01 |
0.63409 |
0.00000 |
0.00000 |
-9.25 |
49764.10 |
| 11236 |
2020.04.15 19:50 |
buy |
5619 |
0.01 |
0.63419 |
0.00000 |
0.00000 |
|
| 11237 |
2020.04.15 22:20 |
buy |
5620 |
0.02 |
0.63283 |
0.00000 |
0.00000 |
|
| 11238 |
2020.04.15 22:59 |
buy |
5621 |
0.03 |
0.63162 |
0.00000 |
0.00000 |
|
| 11239 |
2020.04.16 02:36 |
close |
5618 |
0.01 |
0.63113 |
0.00000 |
0.00000 |
1.79 |
49765.89 |
| 11240 |
2020.04.16 03:00 |
sell |
5622 |
0.01 |
0.63080 |
0.00000 |
0.00000 |
|
| 11241 |
2020.04.16 03:23 |
buy |
5623 |
0.05 |
0.63031 |
0.00000 |
0.00000 |
|
| 11242 |
2020.04.16 03:51 |
close |
5622 |
0.01 |
0.62960 |
0.00000 |
0.00000 |
1.20 |
49767.09 |
| 11243 |
2020.04.16 03:51 |
sell |
5624 |
0.01 |
0.62950 |
0.00000 |
0.00000 |
|
| 11244 |
2020.04.16 03:58 |
buy |
5625 |
0.09 |
0.62890 |
0.00000 |
0.00000 |
|
| 11245 |
2020.04.16 04:50 |
close |
5624 |
0.01 |
0.62829 |
0.00000 |
0.00000 |
1.21 |
49768.30 |
| 11246 |
2020.04.16 05:05 |
sell |
5626 |
0.01 |
0.62809 |
0.00000 |
0.00000 |
|
| 11247 |
2020.04.16 07:37 |
buy |
5627 |
0.15 |
0.62704 |
0.00000 |
0.00000 |
|
| 11248 |
2020.04.16 09:41 |
close |
5627 |
0.15 |
0.63030 |
0.00000 |
0.00000 |
48.90 |
49817.20 |
| 11249 |
2020.04.16 09:41 |
close |
5625 |
0.09 |
0.63030 |
0.00000 |
0.00000 |
12.60 |
49829.80 |
| 11250 |
2020.04.16 09:41 |
close |
5623 |
0.05 |
0.63030 |
0.00000 |
0.00000 |
-0.05 |
49829.75 |
| 11251 |
2020.04.16 09:41 |
close |
5621 |
0.03 |
0.63030 |
0.00000 |
0.00000 |
-4.28 |
49825.48 |
| 11252 |
2020.04.16 09:41 |
close |
5620 |
0.02 |
0.63030 |
0.00000 |
0.00000 |
-5.27 |
49820.20 |
| 11253 |
2020.04.16 09:41 |
close |
5619 |
0.01 |
0.63030 |
0.00000 |
0.00000 |
-4.00 |
49816.21 |
| 11254 |
2020.04.16 10:35 |
sell |
5628 |
0.02 |
0.63010 |
0.00000 |
0.00000 |
|
| 11255 |
2020.04.16 18:55 |
buy |
5629 |
0.01 |
0.63066 |
0.00000 |
0.00000 |
|
| 11256 |
2020.04.16 19:08 |
buy |
5630 |
0.02 |
0.62955 |
0.00000 |
0.00000 |
|
| 11257 |
2020.04.16 19:43 |
close |
5628 |
0.02 |
0.62823 |
0.00000 |
0.00000 |
3.74 |
49819.95 |
| 11258 |
2020.04.16 19:43 |
close |
5626 |
0.01 |
0.62823 |
0.00000 |
0.00000 |
-0.14 |
49819.81 |
| 11259 |
2020.04.16 19:51 |
buy |
5631 |
0.03 |
0.62834 |
0.00000 |
0.00000 |
|
| 11260 |
2020.04.16 21:00 |
sell |
5632 |
0.01 |
0.62964 |
0.00000 |
0.00000 |
|
| 11261 |
2020.04.16 21:20 |
close |
5631 |
0.03 |
0.63013 |
0.00000 |
0.00000 |
5.37 |
49825.18 |
| 11262 |
2020.04.16 21:20 |
close |
5630 |
0.02 |
0.63013 |
0.00000 |
0.00000 |
1.16 |
49826.34 |
| 11263 |
2020.04.16 21:20 |
close |
5629 |
0.01 |
0.63013 |
0.00000 |
0.00000 |
-0.53 |
49825.81 |
| 11264 |
2020.04.16 21:20 |
buy |
5633 |
0.01 |
0.63023 |
0.00000 |
0.00000 |
|
| 11265 |
2020.04.16 23:52 |
close |
5633 |
0.01 |
0.63163 |
0.00000 |
0.00000 |
1.40 |
49827.21 |
| 11266 |
2020.04.17 00:05 |
buy |
5634 |
0.01 |
0.63218 |
0.00000 |
0.00000 |
|
| 11267 |
2020.04.17 00:06 |
sell |
5635 |
0.02 |
0.63191 |
0.00000 |
0.00000 |
|
| 11268 |
2020.04.17 00:31 |
close |
5634 |
0.01 |
0.63438 |
0.00000 |
0.00000 |
2.20 |
49829.41 |
| 11269 |
2020.04.17 00:31 |
buy |
5636 |
0.01 |
0.63448 |
0.00000 |
0.00000 |
|
| 11270 |
2020.04.17 00:42 |
close |
5636 |
0.01 |
0.63628 |
0.00000 |
0.00000 |
1.80 |
49831.21 |
| 11271 |
2020.04.17 00:55 |
buy |
5637 |
0.01 |
0.63594 |
0.00000 |
0.00000 |
|
| 11272 |
2020.04.17 01:00 |
sell |
5638 |
0.03 |
0.63554 |
0.00000 |
0.00000 |
|
| 11273 |
2020.04.17 01:00 |
buy |
5639 |
0.02 |
0.63482 |
0.00000 |
0.00000 |
|
| 11274 |
2020.04.17 01:20 |
close |
5639 |
0.02 |
0.63659 |
0.00000 |
0.00000 |
3.54 |
49834.75 |
| 11275 |
2020.04.17 01:20 |
close |
5637 |
0.01 |
0.63659 |
0.00000 |
0.00000 |
0.65 |
49835.40 |
| 11276 |
2020.04.17 01:30 |
buy |
5640 |
0.01 |
0.63623 |
0.00000 |
0.00000 |
|
| 11277 |
2020.04.17 01:42 |
buy |
5641 |
0.02 |
0.63512 |
0.00000 |
0.00000 |
|
| 11278 |
2020.04.17 02:31 |
close |
5641 |
0.02 |
0.63809 |
0.00000 |
0.00000 |
5.94 |
49841.34 |
| 11279 |
2020.04.17 02:31 |
close |
5640 |
0.01 |
0.63809 |
0.00000 |
0.00000 |
1.86 |
49843.20 |
| 11280 |
2020.04.17 02:31 |
buy |
5642 |
0.01 |
0.63819 |
0.00000 |
0.00000 |
|
| 11281 |
2020.04.17 02:33 |
buy |
5643 |
0.02 |
0.63709 |
0.00000 |
0.00000 |
|
| 11282 |
2020.04.17 02:55 |
buy |
5644 |
0.03 |
0.63587 |
0.00000 |
0.00000 |
|
| 11283 |
2020.04.17 04:30 |
close |
5644 |
0.03 |
0.63806 |
0.00000 |
0.00000 |
6.57 |
49849.77 |
| 11284 |
2020.04.17 04:30 |
close |
5643 |
0.02 |
0.63806 |
0.00000 |
0.00000 |
1.94 |
49851.71 |
| 11285 |
2020.04.17 04:30 |
close |
5642 |
0.01 |
0.63806 |
0.00000 |
0.00000 |
-0.13 |
49851.58 |
| 11286 |
2020.04.17 04:35 |
buy |
5645 |
0.01 |
0.63797 |
0.00000 |
0.00000 |
|
| 11287 |
2020.04.17 05:08 |
buy |
5646 |
0.02 |
0.63685 |
0.00000 |
0.00000 |
|
| 11288 |
2020.04.17 09:25 |
buy |
5647 |
0.03 |
0.63454 |
0.00000 |
0.00000 |
|
| 11289 |
2020.04.17 10:49 |
close |
5638 |
0.03 |
0.63214 |
0.00000 |
0.00000 |
10.20 |
49861.78 |
| 11290 |
2020.04.17 10:49 |
close |
5635 |
0.02 |
0.63214 |
0.00000 |
0.00000 |
-0.46 |
49861.32 |
| 11291 |
2020.04.17 10:49 |
close |
5632 |
0.01 |
0.63214 |
0.00000 |
0.00000 |
-2.51 |
49858.81 |
| 11292 |
2020.04.17 11:10 |
buy |
5648 |
0.05 |
0.63257 |
0.00000 |
0.00000 |
|
| 11293 |
2020.04.17 15:20 |
close |
5648 |
0.05 |
0.63699 |
0.00000 |
0.00000 |
22.10 |
49880.91 |
| 11294 |
2020.04.17 15:20 |
close |
5647 |
0.03 |
0.63699 |
0.00000 |
0.00000 |
7.35 |
49888.26 |
| 11295 |
2020.04.17 15:20 |
close |
5646 |
0.02 |
0.63699 |
0.00000 |
0.00000 |
0.28 |
49888.54 |
| 11296 |
2020.04.17 15:20 |
close |
5645 |
0.01 |
0.63699 |
0.00000 |
0.00000 |
-0.98 |
49887.56 |
| 11297 |
2020.04.17 18:31 |
buy |
5649 |
0.01 |
0.63560 |
0.00000 |
0.00000 |
|
| 11298 |
2020.04.17 18:45 |
sell |
5650 |
0.01 |
0.63530 |
0.00000 |
0.00000 |
|
| 11299 |
2020.04.17 23:26 |
close |
5649 |
0.01 |
0.63680 |
0.00000 |
0.00000 |
1.20 |
49888.76 |
| 11300 |
2020.04.17 23:30 |
buy |
5651 |
0.01 |
0.63688 |
0.00000 |
0.00000 |
|
| 11301 |
2020.04.20 01:05 |
buy |
5652 |
0.02 |
0.63577 |
0.00000 |
0.00000 |
|
| 11302 |
2020.04.20 03:10 |
buy |
5653 |
0.03 |
0.63421 |
0.00000 |
0.00000 |
|
| 11303 |
2020.04.20 10:59 |
close |
5653 |
0.03 |
0.63678 |
0.00000 |
0.00000 |
7.71 |
49896.47 |
| 11304 |
2020.04.20 10:59 |
close |
5652 |
0.02 |
0.63678 |
0.00000 |
0.00000 |
2.02 |
49898.49 |
| 11305 |
2020.04.20 10:59 |
close |
5651 |
0.01 |
0.63678 |
0.00000 |
0.00000 |
-0.14 |
49898.35 |
| 11306 |
2020.04.20 11:46 |
sell |
5654 |
0.02 |
0.63731 |
0.00000 |
0.00000 |
|
| 11307 |
2020.04.20 15:29 |
close |
5654 |
0.02 |
0.63544 |
0.00000 |
0.00000 |
3.74 |
49902.09 |
| 11308 |
2020.04.20 15:29 |
close |
5650 |
0.01 |
0.63544 |
0.00000 |
0.00000 |
-0.15 |
49901.95 |
| 11309 |
2020.04.20 18:31 |
sell |
5655 |
0.01 |
0.63795 |
0.00000 |
0.00000 |
|
| 11310 |
2020.04.20 18:45 |
buy |
5656 |
0.01 |
0.63889 |
0.00000 |
0.00000 |
|
| 11311 |
2020.04.20 20:42 |
buy |
5657 |
0.02 |
0.63686 |
0.00000 |
0.00000 |
|
| 11312 |
2020.04.20 22:20 |
buy |
5658 |
0.03 |
0.63479 |
0.00000 |
0.00000 |
|
| 11313 |
2020.04.20 23:49 |
buy |
5659 |
0.05 |
0.63347 |
0.00000 |
0.00000 |
|
| 11314 |
2020.04.21 01:05 |
close |
5655 |
0.01 |
0.63375 |
0.00000 |
0.00000 |
4.19 |
49906.14 |
| 11315 |
2020.04.21 01:10 |
sell |
5660 |
0.01 |
0.63339 |
0.00000 |
0.00000 |
|
| 11316 |
2020.04.21 03:19 |
close |
5660 |
0.01 |
0.63219 |
0.00000 |
0.00000 |
1.20 |
49907.34 |
| 11317 |
2020.04.21 03:30 |
sell |
5661 |
0.01 |
0.63216 |
0.00000 |
0.00000 |
|
| 11318 |
2020.04.21 03:31 |
buy |
5662 |
0.09 |
0.63206 |
0.00000 |
0.00000 |
|
| 11319 |
2020.04.21 05:26 |
buy |
5663 |
0.15 |
0.62963 |
0.00000 |
0.00000 |
|
| 11320 |
2020.04.21 05:44 |
close |
5661 |
0.01 |
0.62916 |
0.00000 |
0.00000 |
3.00 |
49910.34 |
| 11321 |
2020.04.21 05:44 |
sell |
5664 |
0.01 |
0.62906 |
0.00000 |
0.00000 |
|
| 11322 |
2020.04.21 08:34 |
sell |
5665 |
0.02 |
0.63107 |
0.00000 |
0.00000 |
|
| 11323 |
2020.04.21 12:32 |
close |
5665 |
0.02 |
0.62859 |
0.00000 |
0.00000 |
4.96 |
49915.30 |
| 11324 |
2020.04.21 12:32 |
close |
5664 |
0.01 |
0.62859 |
0.00000 |
0.00000 |
0.47 |
49915.77 |
| 11325 |
2020.04.21 12:57 |
buy |
5666 |
0.26 |
0.62802 |
0.00000 |
0.00000 |
|
| 11326 |
2020.04.21 15:52 |
buy |
5667 |
0.44 |
0.62630 |
0.00000 |
0.00000 |
|
| 11327 |
2020.04.21 16:57 |
close |
5667 |
0.44 |
0.63061 |
0.00000 |
0.00000 |
189.64 |
50105.41 |
| 11328 |
2020.04.21 16:57 |
close |
5666 |
0.26 |
0.63061 |
0.00000 |
0.00000 |
67.34 |
50172.75 |
| 11329 |
2020.04.21 16:57 |
close |
5663 |
0.15 |
0.63061 |
0.00000 |
0.00000 |
14.70 |
50187.45 |
| 11330 |
2020.04.21 16:57 |
close |
5662 |
0.09 |
0.63061 |
0.00000 |
0.00000 |
-13.05 |
50174.40 |
| 11331 |
2020.04.21 16:57 |
close |
5659 |
0.05 |
0.63061 |
0.00000 |
0.00000 |
-14.48 |
50159.92 |
| 11332 |
2020.04.21 16:57 |
close |
5658 |
0.03 |
0.63061 |
0.00000 |
0.00000 |
-12.65 |
50147.28 |
| 11333 |
2020.04.21 16:57 |
close |
5657 |
0.02 |
0.63061 |
0.00000 |
0.00000 |
-12.57 |
50134.71 |
| 11334 |
2020.04.21 16:57 |
close |
5656 |
0.01 |
0.63061 |
0.00000 |
0.00000 |
-8.32 |
50126.39 |
| 11335 |
2020.04.21 18:35 |
sell |
5668 |
0.01 |
0.62805 |
0.00000 |
0.00000 |
|
| 11336 |
2020.04.21 19:00 |
buy |
5669 |
0.01 |
0.62774 |
0.00000 |
0.00000 |
|
| 11337 |
2020.04.21 21:07 |
close |
5669 |
0.01 |
0.62914 |
0.00000 |
0.00000 |
1.40 |
50127.79 |
| 11338 |
2020.04.21 21:20 |
buy |
5670 |
0.01 |
0.62942 |
0.00000 |
0.00000 |
|
| 11339 |
2020.04.21 22:35 |
sell |
5671 |
0.02 |
0.63007 |
0.00000 |
0.00000 |
|
| 11340 |
2020.04.22 00:15 |
buy |
5672 |
0.02 |
0.62803 |
0.00000 |
0.00000 |
|
| 11341 |
2020.04.22 03:03 |
close |
5672 |
0.02 |
0.62969 |
0.00000 |
0.00000 |
3.32 |
50131.11 |
| 11342 |
2020.04.22 03:03 |
close |
5670 |
0.01 |
0.62969 |
0.00000 |
0.00000 |
0.23 |
50131.34 |
| 11343 |
2020.04.22 03:15 |
buy |
5673 |
0.01 |
0.62959 |
0.00000 |
0.00000 |
|
| 11344 |
2020.04.22 03:51 |
buy |
5674 |
0.02 |
0.62848 |
0.00000 |
0.00000 |
|
| 11345 |
2020.04.22 05:09 |
close |
5674 |
0.02 |
0.63085 |
0.00000 |
0.00000 |
4.74 |
50136.08 |
| 11346 |
2020.04.22 05:09 |
close |
5673 |
0.01 |
0.63085 |
0.00000 |
0.00000 |
1.26 |
50137.34 |
| 11347 |
2020.04.22 05:09 |
buy |
5675 |
0.01 |
0.63095 |
0.00000 |
0.00000 |
|
| 11348 |
2020.04.22 05:09 |
close |
5675 |
0.01 |
0.63215 |
0.00000 |
0.00000 |
1.20 |
50138.54 |
| 11349 |
2020.04.22 05:09 |
buy |
5676 |
0.01 |
0.63225 |
0.00000 |
0.00000 |
|
| 11350 |
2020.04.22 05:09 |
close |
5676 |
0.01 |
0.63345 |
0.00000 |
0.00000 |
1.20 |
50139.74 |
| 11351 |
2020.04.22 05:09 |
buy |
5677 |
0.01 |
0.63355 |
0.00000 |
0.00000 |
|
| 11352 |
2020.04.22 05:09 |
close |
5677 |
0.01 |
0.63494 |
0.00000 |
0.00000 |
1.39 |
50141.13 |
| 11353 |
2020.04.22 05:09 |
buy |
5678 |
0.01 |
0.63504 |
0.00000 |
0.00000 |
|
| 11354 |
2020.04.22 05:09 |
buy |
5679 |
0.02 |
0.63392 |
0.00000 |
0.00000 |
|
| 11355 |
2020.04.22 05:10 |
buy |
5680 |
0.03 |
0.63271 |
0.00000 |
0.00000 |
|
| 11356 |
2020.04.22 05:12 |
buy |
5681 |
0.05 |
0.63139 |
0.00000 |
0.00000 |
|
| 11357 |
2020.04.22 07:35 |
buy |
5682 |
0.09 |
0.62993 |
0.00000 |
0.00000 |
|
| 11358 |
2020.04.22 09:17 |
close |
5682 |
0.09 |
0.63313 |
0.00000 |
0.00000 |
28.80 |
50169.93 |
| 11359 |
2020.04.22 09:17 |
close |
5681 |
0.05 |
0.63313 |
0.00000 |
0.00000 |
8.70 |
50178.63 |
| 11360 |
2020.04.22 09:17 |
close |
5680 |
0.03 |
0.63313 |
0.00000 |
0.00000 |
1.26 |
50179.89 |
| 11361 |
2020.04.22 09:17 |
close |
5679 |
0.02 |
0.63313 |
0.00000 |
0.00000 |
-1.58 |
50178.31 |
| 11362 |
2020.04.22 09:17 |
close |
5678 |
0.01 |
0.63313 |
0.00000 |
0.00000 |
-1.91 |
50176.40 |
| 11363 |
2020.04.22 09:44 |
sell |
5683 |
0.03 |
0.63268 |
0.00000 |
0.00000 |
|
| 11364 |
2020.04.22 18:31 |
buy |
5684 |
0.01 |
0.63177 |
0.00000 |
0.00000 |
|
| 11365 |
2020.04.23 03:02 |
buy |
5685 |
0.02 |
0.62998 |
0.00000 |
0.00000 |
|
| 11366 |
2020.04.23 03:24 |
close |
5683 |
0.03 |
0.62924 |
0.00000 |
0.00000 |
10.26 |
50186.67 |
| 11367 |
2020.04.23 03:24 |
close |
5671 |
0.02 |
0.62924 |
0.00000 |
0.00000 |
1.61 |
50188.27 |
| 11368 |
2020.04.23 03:24 |
close |
5668 |
0.01 |
0.62924 |
0.00000 |
0.00000 |
-1.22 |
50187.06 |
| 11369 |
2020.04.23 03:30 |
sell |
5686 |
0.01 |
0.62922 |
0.00000 |
0.00000 |
|
| 11370 |
2020.04.23 08:04 |
close |
5685 |
0.02 |
0.63279 |
0.00000 |
0.00000 |
5.62 |
50192.68 |
| 11371 |
2020.04.23 08:04 |
close |
5684 |
0.01 |
0.63279 |
0.00000 |
0.00000 |
0.91 |
50193.59 |
| 11372 |
2020.04.23 08:20 |
buy |
5687 |
0.01 |
0.63300 |
0.00000 |
0.00000 |
|
| 11373 |
2020.04.23 08:20 |
sell |
5688 |
0.02 |
0.63279 |
0.00000 |
0.00000 |
|
| 11374 |
2020.04.23 08:52 |
close |
5687 |
0.01 |
0.63420 |
0.00000 |
0.00000 |
1.20 |
50194.79 |
| 11375 |
2020.04.23 08:52 |
buy |
5689 |
0.01 |
0.63430 |
0.00000 |
0.00000 |
|
| 11376 |
2020.04.23 09:08 |
close |
5689 |
0.01 |
0.63649 |
0.00000 |
0.00000 |
2.19 |
50196.98 |
| 11377 |
2020.04.23 09:35 |
sell |
5690 |
0.03 |
0.63541 |
0.00000 |
0.00000 |
|
| 11378 |
2020.04.23 17:20 |
sell |
5691 |
0.05 |
0.63879 |
0.00000 |
0.00000 |
|
| 11379 |
2020.04.23 19:00 |
buy |
5692 |
0.01 |
0.63877 |
0.00000 |
0.00000 |
|
| 11380 |
2020.04.23 19:45 |
buy |
5693 |
0.02 |
0.63765 |
0.00000 |
0.00000 |
|
| 11381 |
2020.04.24 03:16 |
buy |
5694 |
0.03 |
0.63643 |
0.00000 |
0.00000 |
|
| 11382 |
2020.04.24 08:07 |
buy |
5695 |
0.05 |
0.63512 |
0.00000 |
0.00000 |
|
| 11383 |
2020.04.24 09:17 |
close |
5691 |
0.05 |
0.63470 |
0.00000 |
0.00000 |
20.42 |
50217.40 |
| 11384 |
2020.04.24 09:17 |
close |
5690 |
0.03 |
0.63470 |
0.00000 |
0.00000 |
2.11 |
50219.51 |
| 11385 |
2020.04.24 09:17 |
close |
5688 |
0.02 |
0.63470 |
0.00000 |
0.00000 |
-3.83 |
50215.68 |
| 11386 |
2020.04.24 09:17 |
close |
5686 |
0.01 |
0.63470 |
0.00000 |
0.00000 |
-5.49 |
50210.19 |
| 11387 |
2020.04.24 09:17 |
sell |
5696 |
0.01 |
0.63460 |
0.00000 |
0.00000 |
|
| 11388 |
2020.04.24 12:45 |
sell |
5697 |
0.02 |
0.63679 |
0.00000 |
0.00000 |
|
| 11389 |
2020.04.24 13:57 |
close |
5695 |
0.05 |
0.63747 |
0.00000 |
0.00000 |
11.75 |
50221.94 |
| 11390 |
2020.04.24 13:57 |
close |
5694 |
0.03 |
0.63747 |
0.00000 |
0.00000 |
3.12 |
50225.06 |
| 11391 |
2020.04.24 13:57 |
close |
5693 |
0.02 |
0.63747 |
0.00000 |
0.00000 |
-0.43 |
50224.63 |
| 11392 |
2020.04.24 13:57 |
close |
5692 |
0.01 |
0.63747 |
0.00000 |
0.00000 |
-1.34 |
50223.29 |
| 11393 |
2020.04.24 18:31 |
buy |
5698 |
0.01 |
0.63709 |
0.00000 |
0.00000 |
|
| 11394 |
2020.04.24 22:32 |
close |
5698 |
0.01 |
0.63830 |
0.00000 |
0.00000 |
1.21 |
50224.50 |
| 11395 |
2020.04.24 22:40 |
buy |
5699 |
0.01 |
0.63868 |
0.00000 |
0.00000 |
|
| 11396 |
2020.04.27 02:45 |
sell |
5700 |
0.03 |
0.63948 |
0.00000 |
0.00000 |
|
| 11397 |
2020.04.27 03:18 |
close |
5699 |
0.01 |
0.63989 |
0.00000 |
0.00000 |
1.17 |
50225.68 |
| 11398 |
2020.04.27 03:18 |
buy |
5701 |
0.01 |
0.63999 |
0.00000 |
0.00000 |
|
| 11399 |
2020.04.27 03:56 |
close |
5701 |
0.01 |
0.64119 |
0.00000 |
0.00000 |
1.20 |
50226.88 |
37